WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,119.33
Price
2,119.33 USDT
TVL
$10.54M
MKT CAP
$323.6M
5m
-0.11%
1h
-0.37%
4h
-0.51%
24h
-0.62%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
3,767.61
Pooled USDT:
$2.55M

WETH/USDT price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.33. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 10309 trades with trading volume of $6,504,110.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,576,384.76. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $10,539,095.99. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $10,539,095.99.

The total transactions of WETH/USDT is 10309 in the last 24 hours, 5414 of which are buy transactions, and 4895 are sales transactions.

WETH/USDT pool has a trading volume of $6,504,110.82 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,119.33, captured at 9:35 AM UTC.

The price of converting 1 WETH to USD is $2,119.33 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20269:35:46 AMsell$320.13$2,119.37320.132,119.370.151
0xD0d...5BeA
0x68...1d56
05/22/20269:35:46 AMsell$320.12$2,119.33320.122,119.330.151
0xD0d...5BeA
0x68...1d56
05/22/20269:35:45 AMsell$125.05$2,119.4125.052,119.40.059
0xE93...aA84
0x97...6b1f
05/22/20269:35:34 AMsell$960.75$2,119.47960.752,119.470.4533
0xD0d...5BeA
0xa2...c91f
05/22/20269:35:30 AMsell$69.62$2,119.5469.622,119.540.03285
0xE93...aA84
0x4f...47d5
05/22/20269:35:25 AMsell$880.16$2,119.6880.162,119.60.4152
0xD0d...5BeA
0xee...0b2d
05/22/20269:35:23 AMsell$960.55$2,119.72960.552,119.720.4531
0xD0d...5BeA
0x3d...875f
05/22/20269:35:14 AMsell$551.65$2,119.84551.652,119.840.2602
0xb5c...8492
0xd7...f103
05/22/20269:35:14 AMsell$814.66$2,119.92814.662,119.920.3842
0x9d7...d526
0x9f...cf03
05/22/20269:35:14 AMsell$175.51$2,119.79175.512,119.790.0828
0x0F2...afa3
0x69...5b72
05/22/20269:34:41 AMbuy$8.49$2,122.18.492,122.10.004004
0xDd7...5659
0xb1...4d08
05/22/20269:34:10 AMbuy$1.41$2,122.11.412,122.10.0006651
0xe55...5b07
0xb3...18e7
05/22/20269:31:12 AMsell$12,300.5$2,120.7712,300.52,120.775.8
0x64a...cdb9
0x94...039e
05/22/20269:30:30 AMbuy$0.3674$2,123.690.36742,123.690.000173
0xDE3...5c75
0x84...180d
05/22/20269:29:33 AMsell$413.71$2,121.59413.712,121.590.195
0x26e...14d4
0xb5...52e6
05/22/20269:29:05 AMsell$50.24$2,121.6250.242,121.620.02368
0x000...b41E
0xdd...48e3
05/22/20269:29:05 AMsell$511.89$2,121.73511.892,121.730.2412
0xD0d...5BeA
0xea...8463
05/22/20269:29:05 AMsell$512.55$2,121.66512.552,121.660.2415
0xD0d...5BeA
0xfd...1d06
05/22/20269:29:02 AMsell$1,281.17$2,121.841,281.172,121.840.6038
0xD0d...5BeA
0x26...1fcd
05/22/20269:28:57 AMsell$1,793.8$2,122.041,793.82,122.040.8453
0xD0d...5BeA
0xdc...3cf3