- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USD₮0 LPs
Info about WETH-USD₮0 pair
- Pooled WETH:
- 1,754.2
- Pooled USD₮0:
- $2.93M
WETH/USD₮0 price stats on Arbitrum
As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,409.8. WETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 39869 trades with trading volume of $15,729,504.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $291,736,329.06. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $7,158,197.99. The WETH/USD₮0 trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USD₮0 now?
The current liquidity of WETH/USD₮0 with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $7,158,197.99.
How many transactions are there in the WETH/USD₮0 pool in the last 24 hours?
The total transactions of WETH/USD₮0 is 39869 in the last 24 hours, 19710 of which are buy transactions, and 20159 are sales transactions.
What is the trading volume in the WETH/USD₮0 pool in the last 24 hours?
WETH/USD₮0 pool has a trading volume of $15,729,504.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮0?
The exchange rate of 1 WETH to USD₮0 is 2,409.8, captured at 4:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,409.8 today.
WETH-USD₮0 price chart
| Date | Time | Price $ | Price USD₮0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:49:55 PM | buy | $72 | $2,409.8 | 72 | 2,409.8 | 0.02987 | 0x5b...6403 | |
| 08/21/2026 | 4:49:34 PM | sell | $452 | $2,407.45 | 452 | 2,407.45 | 0.1877 | 0x6b...b15d | |
| 08/21/2026 | 4:49:34 PM | sell | $699.32 | $2,407.62 | 699.32 | 2,407.62 | 0.2904 | 0xa9...8d08 | |
| 08/21/2026 | 4:49:26 PM | sell | $65.89 | $2,407.73 | 65.89 | 2,407.73 | 0.02736 | 0x2f...72bc | |
| 08/21/2026 | 4:49:25 PM | buy | $201.79 | $2,408.28 | 201.79 | 2,408.28 | 0.08379 | 0xc9...7c2d | |
| 08/21/2026 | 4:49:25 PM | buy | $28.35 | $2,408.1 | 28.35 | 2,408.1 | 0.01177 | 0xb1...15a7 | |
| 08/21/2026 | 4:49:23 PM | buy | $361.8 | $2,407.59 | 361.8 | 2,407.59 | 0.1502 | 0x89...71f8 | |
| 08/21/2026 | 4:49:23 PM | buy | $188.24 | $2,407.82 | 188.24 | 2,407.82 | 0.07818 | 0x79...5fa2 | |
| 08/21/2026 | 4:49:25 PM | buy | $5,925.88 | $2,407.21 | 5,925.88 | 2,407.21 | 2.46 | 0x09...362a | |
| 08/21/2026 | 4:49:25 PM | buy | $730.18 | $2,409.14 | 730.18 | 2,409.14 | 0.303 | 0xd6...d190 | |
| 08/21/2026 | 4:49:23 PM | buy | $423.83 | $2,407.48 | 423.83 | 2,407.48 | 0.176 | 0x8a...d60c | |
| 08/21/2026 | 4:49:23 PM | buy | $588.39 | $2,407.33 | 588.39 | 2,407.33 | 0.2444 | 0x01...0c8c | |
| 08/21/2026 | 4:49:25 PM | buy | $1,643.72 | $2,408.63 | 1,643.72 | 2,408.63 | 0.6824 | 0x3e...0ff6 | |
| 08/21/2026 | 4:49:25 PM | buy | $21.14 | $2,408.11 | 21.14 | 2,408.11 | 0.008779 | 0xc7...d634 | |
| 08/21/2026 | 4:49:24 PM | buy | $773.73 | $2,407.95 | 773.73 | 2,407.95 | 0.3213 | 0xbc...8d93 | |
| 08/21/2026 | 4:49:25 PM | buy | $43.51 | $2,408.32 | 43.51 | 2,408.32 | 0.01806 | 0xbf...1010 | |
| 08/21/2026 | 4:49:24 PM | sell | $32.8 | $2,405.43 | 32.8 | 2,405.43 | 0.01363 | 0xa6...d653 | |
| 08/21/2026 | 4:49:25 PM | buy | $556.8 | $2,408.95 | 556.8 | 2,408.95 | 0.2311 | 0x39...ece7 | |
| 08/21/2026 | 4:49:25 PM | buy | $139.38 | $2,409.98 | 139.38 | 2,409.98 | 0.05783 | 0x0f...2e5a | |
| 08/21/2026 | 4:49:24 PM | sell | $6,637.05 | $2,404.91 | 6,637.05 | 2,404.91 | 2.75 | 0x9d...3ec8 |