WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,814.33
Price
1,814.33 USDT
TVL
$4.29M
MKT CAP
$229.6M
5m
0.21%
1h
-0.20%
4h
-0.70%
24h
-1.81%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
8M
Telegram price alerts
Pair:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
2,057.8
Pooled USDT:
$557,883.63

WETH/USDT price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,814.33. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 28701 trades with trading volume of $8,150,503.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $229,553,899.46. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $4,291,422.03. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $4,291,422.03.

The total transactions of WETH/USDT is 28701 in the last 24 hours, 14556 of which are buy transactions, and 14145 are sales transactions.

WETH/USDT pool has a trading volume of $8,150,503.04 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,814.33, captured at 6:02 PM UTC.

The price of converting 1 WETH to USD is $1,814.33 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20266:01:41 PMbuy$140.27$1,814.33140.271,814.330.07731
0x22e...8444
0x91...aae0
11/15/20266:01:33 PMbuy$137.12$1,814.23137.121,814.230.07558
0x001...08F1
0xb1...013a
11/15/20266:01:25 PMbuy$159.42$1,814.14159.421,814.140.08788
0x515...77E7
0xe0...e6c8
11/15/20266:01:25 PMbuy$452.08$1,813.8452.081,813.80.2492
0x73E...0491
0x2f...3c9b
11/15/20266:01:25 PMbuy$29.66$1,813.9629.661,813.960.01635
0x6D1...19db
0x95...0c48
11/15/20266:01:25 PMbuy$347.18$1,813.53347.181,813.530.1914
0x515...77E7
0xde...ace7
11/15/20266:01:25 PMbuy$171.47$1,814.02171.471,814.020.09452
0x73E...0491
0x2b...eea0
11/15/20266:00:59 PMsell$568.73$1,811.79568.731,811.790.3139
0x455...9a56
0xda...3636
11/15/20266:00:32 PMsell$669.98$1,812.2669.981,812.20.3697
0xdE7...A7b4
0x6b...e5d3
11/15/20266:00:29 PMsell$329.12$1,812.55329.121,812.550.1815
0x515...77E7
0xa5...2d11
11/15/20266:00:31 PMsell$25.66$1,812.4425.661,812.440.01416
0xD0d...5BeA
0x03...4fa0
11/15/20266:00:28 PMsell$330.2$1,812.77330.21,812.770.1821
0x465...22Cc
0x1a...ae0b
11/15/20266:00:28 PMsell$177.48$1,812.94177.481,812.940.09789
0x515...77E7
0xa5...7cdd
11/15/20266:00:00 PMbuy$99.99$1,814.7899.991,814.780.0551
0x001...08F1
0x63...2cc8
11/15/20265:59:48 PMbuy$558.33$1,814.56558.331,814.560.3076
0x92F...c515
0x7e...3d10
11/15/20265:59:48 PMbuy$508.45$1,814.21508.451,814.210.2802
0x6C8...Cea5
0x85...a143
11/15/20265:59:44 PMbuy$511.77$1,813.87511.771,813.870.2821
0x975...980b
0x4e...06c4
11/15/20265:59:42 PMbuy$357.55$1,813.23357.551,813.230.1971
0x0e6...5dCF
0xb7...1fed
11/15/20265:59:42 PMbuy$518.13$1,813.52518.131,813.520.2857
0x742...5E70
0xc6...ad1c
11/15/20265:59:42 PMbuy$143.17$1,813.06143.171,813.060.07896
0x515...77E7
0x19...1490