WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,109.04
Price
2,109.04 USDT
TVL
$10.52M
MKT CAP
$322.7M
5m
-0.35%
1h
-0.48%
4h
-0.99%
24h
-0.46%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
3,812.46
Pooled USDT:
$2.48M

WETH/USDT price stats on Arbitrum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,109.04. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10244 trades with trading volume of $6,696,689.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,655,601.51. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $10,518,006.15. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $10,518,006.15.

The total transactions of WETH/USDT is 10244 in the last 24 hours, 5002 of which are buy transactions, and 5242 are sales transactions.

WETH/USDT pool has a trading volume of $6,696,689.61 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,109.04, captured at 1:44 PM UTC.

The price of converting 1 WETH to USD is $2,109.04 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20261:43:57 PMsell$999.89$2,109.04999.892,109.040.4741
0x1CC...1f02
0xe4...e0b7
05/21/20261:43:57 PMsell$1,529.1$2,109.211,529.12,109.210.7249
0xf15...D64d
0x2a...30aa
05/21/20261:43:56 PMsell$320.19$2,109.34320.192,109.340.1518
0xD0d...5BeA
0xac...988d
05/21/20261:43:56 PMsell$320.2$2,109.38320.22,109.380.1518
0xD0d...5BeA
0xac...988d
05/21/20261:43:51 PMsell$2,014.54$2,109.812,014.542,109.810.9548
0x570...63cf
0x77...911d
05/21/20261:43:52 PMsell$1,062.88$2,109.581,062.882,109.580.5038
0x34C...41b1
0x51...322a
05/21/20261:43:51 PMsell$88.09$2,109.6688.092,109.660.04175
0x7d0...7f23
0x90...a741
05/21/20261:43:52 PMsell$542.4$2,109.46542.42,109.460.2571
0x954...F475
0x69...2c91
05/21/20261:43:52 PMsell$121.19$2,109.41121.192,109.410.05745
0xC93...6DfD
0xe2...df80
05/21/20261:43:52 PMsell$121.74$2,109.5121.742,109.50.05771
0xB4D...511c
0x22...1ea7
05/21/20261:43:49 PMsell$160.14$2,109.96160.142,109.960.0759
0xD0d...5BeA
0xfb...b2db
05/21/20261:43:24 PMsell$150$2,109.981502,109.980.07109
0xB7C...Dd26
0x68...df09
05/21/20261:43:24 PMsell$15.42$2,109.9715.422,109.970.007309
0x112...1256
0xf3...6d0c
05/21/20261:43:24 PMsell$758.29$2,110.28758.292,110.280.3593
0x430...91eB
0x72...b71b
05/21/20261:43:24 PMsell$1,546.12$2,110.11,546.122,110.10.7327
0x13B...1698
0x89...32a6
05/21/20261:43:24 PMsell$219.67$2,110.21219.672,110.210.104
0x0F2...afa3
0x9e...651a
05/21/20261:42:55 PMsell$0.9006$2,110.330.90062,110.330.0004267
0x04e...81Af
0xc0...e815
05/21/20261:42:19 PMsell$683.26$2,110.39683.262,110.390.3237
0x975...980b
0x6e...225a
05/21/20261:42:19 PMsell$900.99$2,110.49900.992,110.490.4269
0x1D8...a8dC
0x7f...c928
05/21/20261:42:19 PMsell$107.68$2,110.33107.682,110.330.05102
0xbd1...B344
0xb3...179d