WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,070.31
Price
2,070.31 USDT
TVL
$10.34M
MKT CAP
$319.9M
5m
-0.01%
1h
-1.02%
4h
-2.30%
24h
-3.31%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
6M
Telegram price alerts
Pair:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
3,920.44
Pooled USDT:
$2.23M

WETH/USDT price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,070.31. WETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 9760 trades with trading volume of $6,041,374.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,855,086.06. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $10,341,602.63. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $10,341,602.63.

The total transactions of WETH/USDT is 9760 in the last 24 hours, 4754 of which are buy transactions, and 5006 are sales transactions.

WETH/USDT pool has a trading volume of $6,041,374.46 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,070.31, captured at 8:26 PM UTC.

The price of converting 1 WETH to USD is $2,070.31 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20268:25:26 PMsell$767.8$2,070.68767.82,070.680.3707
0x7A6...CAa2
0x3d...59b0
05/22/20268:25:26 PMsell$160.14$2,070.36160.142,070.360.07735
0xD0d...5BeA
0x81...2616
05/22/20268:25:26 PMsell$999.86$2,070.55999.862,070.550.4829
0xa39...3671
0x53...feb5
05/22/20268:25:26 PMsell$480.41$2,070.31480.412,070.310.232
0xD0d...5BeA
0x81...2616
05/22/20268:25:26 PMsell$655.07$2,070.42655.072,070.420.3163
0x33F...E438
0x33...ee94
05/22/20268:25:06 PMsell$208.35$2,070.76208.352,070.760.1006
0xD0d...5BeA
0x19...9e22
05/22/20268:22:47 PMsell$109.41$2,070.78109.412,070.780.05283
0x000...b41E
0xf0...7a60
05/22/20268:22:47 PMsell$961.08$2,070.86961.082,070.860.4641
0xD0d...5BeA
0x64...c3d5
05/22/20268:22:43 PMsell$1,087.87$2,071.021,087.872,071.020.5252
0xD0d...5BeA
0xce...9584
05/22/20268:22:42 PMsell$639.57$2,071.15639.572,071.150.3088
0xD0d...5BeA
0x46...d69d
05/22/20268:22:37 PMsell$101.43$2,071.4101.432,071.40.04897
0xb5c...8492
0x58...d01f
05/22/20268:22:37 PMsell$637.59$2,071.29637.592,071.290.3078
0x14d...3F7E
0xb9...aec4
05/22/20268:22:37 PMsell$311.64$2,071.37311.642,071.370.1504
0x049...b970
0x2b...d606
05/22/20268:22:37 PMsell$138.72$2,071.21138.722,071.210.06697
0x8b5...8cAc
0xe1...06a2
05/22/20268:22:37 PMsell$878.47$2,071.47878.472,071.470.424
0x4a7...1f99
0x1a...037a
05/22/20268:22:37 PMsell$157.3$2,071.23157.32,071.230.07594
0xD11...E1d8
0x30...bfb5
05/22/20268:21:47 PMbuy$1,115.12$2,073.531,115.122,073.530.5377
0x6D1...19db
0x3f...aed2
05/22/20268:21:47 PMbuy$1,314.24$2,073.281,314.242,073.280.6338
0x663...7AD8
0x2b...e63e
05/22/20268:21:47 PMbuy$435.59$2,073.41435.592,073.410.21
0x9D5...7CfA
0x30...6ff4
05/22/20268:21:45 PMbuy$711$2,072.87112,072.80.343
0x9D5...7CfA
0x9c...960d