WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,113.48
Price
2,113.48 USDT
TVL
$10.5M
MKT CAP
$321.8M
5m
0.04%
1h
-0.99%
4h
-1.03%
24h
-0.23%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
11M
Telegram price alerts
Pair:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
3,800.15
Pooled USDT:
$2.47M

WETH/USDT price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,113.48. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 17069 trades with trading volume of $10,603,852.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,823,522.81. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $10,501,473.17. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $10,501,473.17.

The total transactions of WETH/USDT is 17069 in the last 24 hours, 8506 of which are buy transactions, and 8563 are sales transactions.

WETH/USDT pool has a trading volume of $10,603,852.19 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,113.48, captured at 9:55 AM UTC.

The price of converting 1 WETH to USD is $2,113.48 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20269:54:09 AMsell$685.59$2,113.61685.592,113.610.3243
0xedA...1A9a
0xc4...b75a
05/19/20269:54:09 AMsell$553.01$2,113.69553.012,113.690.2616
0x934...3a5D
0x98...e701
05/19/20269:54:09 AMsell$513.9$2,113.94513.92,113.940.243
0xd60...BEEA
0xe4...09e0
05/19/20269:54:09 AMsell$1,944.63$2,114.111,944.632,114.110.9198
0x9D5...7CfA
0xf5...16c7
05/19/20269:54:09 AMsell$97.39$2,113.8697.392,113.860.04607
0x4E3...b959
0x49...141d
05/19/20269:54:09 AMsell$447.36$2,113.82447.362,113.820.2116
0x9e6...055F
0x6d...df65
05/19/20269:54:09 AMsell$417.02$2,113.76417.022,113.760.1972
0x92F...c515
0x0d...263c
05/19/20269:54:09 AMsell$466.94$2,113.53466.942,113.530.2209
0xE75...1B49
0x00...9fa2
05/19/20269:54:09 AMsell$177.11$2,113.48177.112,113.480.0838
0x430...91eB
0xbf...2de6
05/19/20269:54:09 AMsell$286.82$2,113.89286.822,113.890.1356
0x7d0...7f23
0x84...2d72
05/19/20269:53:26 AMsell$834.96$2,114.41834.962,114.410.3948
0x4a2...200D
0x15...ac27
05/19/20269:53:26 AMsell$206.79$2,114.31206.792,114.310.0978
0x1D8...a8dC
0xf6...6ce6
05/19/20269:53:26 AMsell$344.75$2,114.27344.752,114.270.163
0xd60...BEEA
0x2d...c720
05/19/20269:53:26 AMsell$180.82$2,114.34180.822,114.340.08552
0x742...5E70
0x0c...d3e2
05/19/20269:53:05 AMbuy$1,681.95$2,116.471,681.952,116.470.7946
0xf70...dbEF
0x8b...ecee
05/19/20269:52:47 AMsell$1,083.34$2,114.311,083.342,114.310.5123
0xedA...1A9a
0xf4...304c
05/19/20269:52:47 AMsell$830.46$2,114.44830.462,114.440.3927
0x7B3...f166
0xe5...6fa8
05/19/20269:52:17 AMbuy$971.38$2,116.42971.382,116.420.4589
0x058...6d35
0x8f...2818
05/19/20269:52:17 AMbuy$644.84$2,116.57644.842,116.570.3046
0xB65...42fE
0xe2...3a06
05/19/20269:52:17 AMbuy$140.94$2,116.52140.942,116.520.06659
0x4a7...1f99
0xad...c8cf