WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,276.24
Price
2,276.24 USDT
TVL
$12.4M
MKT CAP
$321.3M
5m
-0.13%
1h
-0.63%
4h
0.23%
24h
-2.98%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
15M
Telegram price alerts
Pair:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
3,606.4
Pooled USDT:
$4.19M

WETH/USDT price stats on Arbitrum

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,276.24. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 16892 trades with trading volume of $15,428,173.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,314,082.23. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $12,396,602.44. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $12,396,602.44.

The total transactions of WETH/USDT is 16892 in the last 24 hours, 8789 of which are buy transactions, and 8103 are sales transactions.

WETH/USDT pool has a trading volume of $15,428,173.08 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,276.24, captured at 2:49 AM UTC.

The price of converting 1 WETH to USD is $2,276.24 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20262:47:52 AMsell$1,169.4$2,276.241,169.42,276.240.5137
0x8b5...8cAc
0x5c...9dd1
04/20/20262:47:52 AMsell$509.94$2,276.14509.942,276.140.224
0x8b5...8cAc
0x43...1ca0
04/20/20262:47:49 AMsell$1,002.34$2,276.361,002.342,276.360.4403
0x515...77E7
0x4f...f312
04/20/20262:45:01 AMbuy$509.22$2,278.66509.222,278.660.2234
0x44e...c348
0x95...3a8a
04/20/20262:45:01 AMbuy$659.52$2,278.6659.522,278.60.2894
0xB4D...511c
0x55...2fd3
04/20/20262:45:01 AMbuy$8,849.93$2,278.068,849.932,278.063.88
0x763...612c
0x34...d01a
04/20/20262:45:01 AMsell$11,379.66$2,275.9311,379.662,275.935
0x3e4...0b16
0x69...a6dd
04/20/20262:45:01 AMbuy$32.14$2,278.6932.142,278.690.0141
0x929...4c61
0xd4...c105
04/20/20262:44:55 AMbuy$1,124.83$2,278.761,124.832,278.760.4936
0xAAe...Ed0A
0xc4...ec7e
04/20/20262:44:55 AMbuy$170.85$2,278.84170.852,278.840.07497
0x69F...3D5B
0x72...4f52
04/20/20262:44:53 AMbuy$213.55$2,278.69213.552,278.690.09371
0x7d0...7f23
0x0d...e3c6
04/20/20262:44:53 AMbuy$1,129.88$2,278.611,129.882,278.610.4958
0x000...5934
0xb6...c08e
04/20/20262:44:52 AMbuy$1,711.48$2,278.441,711.482,278.440.7511
0xc21...68FC
0xf5...8324
04/20/20262:44:52 AMbuy$1,289.03$2,278.281,289.032,278.280.5657
0xE71...5643
0x09...5856
04/20/20262:44:52 AMbuy$76.33$2,278.5476.332,278.540.0335
0x763...612c
0x2c...3cea
04/20/20262:44:52 AMbuy$2,627.72$2,277.942,627.722,277.941.15
0xE71...5643
0xd2...395c
04/20/20262:44:52 AMbuy$840.79$2,278.13840.792,278.130.369
0xE71...5643
0xc9...3bf8
04/20/20262:44:52 AMbuy$1,116.97$2,277.271,116.972,277.270.4904
0xE71...5643
0xb2...5be5
04/20/20262:44:52 AMbuy$1,942.77$2,277.441,942.772,277.440.853
0xE71...5643
0x6b...e0c9
04/20/20262:44:52 AMbuy$221.95$2,278.19221.952,278.190.09742
0x1CC...1f02
0xcf...7b1b