WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,878.48
Price
1,878.48 USDT
TVL
$6.34M
MKT CAP
$264.2M
5m
-0.02%
1h
0.16%
4h
0.31%
24h
-2.34%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
2,615.96
Pooled USDT:
$1.42M

WETH/USDT price stats on Arbitrum

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.48. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 7016 trades with trading volume of $2,283,485.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,197,986.06. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $6,337,666.76. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $6,337,666.76.

The total transactions of WETH/USDT is 7016 in the last 24 hours, 3600 of which are buy transactions, and 3416 are sales transactions.

WETH/USDT pool has a trading volume of $2,283,485.61 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,878.48, captured at 2:06 AM UTC.

The price of converting 1 WETH to USD is $1,878.48 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20262:06:29 AMsell$119.59$1,878.48119.591,878.480.06366
0x9F1...A38f
0xd4...22f5
08/11/20262:05:16 AMsell$65.45$1,878.565.451,878.50.03484
0xE93...aA84
0x3a...648b
08/11/20262:05:12 AMbuy$0.1625$1,880.40.16251,880.40.00008645
0x999...c03d
0x18...1d1d
08/11/20262:05:12 AMbuy$0.000863$1,881.630.0008631,881.630.064586
0x999...c03d
0x18...1d1d
08/11/20262:05:12 AMsell$0.2703$1,878.510.27031,878.510.0001439
0x999...c03d
0x18...1d1d
08/11/20262:05:12 AMbuy$0.6028$1,880.390.60281,880.390.0003205
0x999...c03d
0x18...1d1d
08/11/20262:02:39 AMsell$550.45$1,878.66550.451,878.660.293
0x058...1de5
0xd7...349c
08/11/20262:02:39 AMsell$108.09$1,878.56108.091,878.560.05754
0xAae...6A34
0x34...6383
08/11/20262:02:39 AMsell$154$1,878.531541,878.530.08198
0xAAe...Ed0A
0x6b...0af2
08/11/20262:02:39 AMsell$72.87$1,878.5872.871,878.580.03879
0x06c...A795
0x5d...0b13
08/11/20262:02:20 AMbuy$3,366.16$1,879.293,366.161,879.291.79
0xc7f...1Cf2
0x9c...414c
08/11/20262:02:21 AMbuy$53.75$1,880.653.751,880.60.02858
0x515...77E7
0x2c...a90c
08/11/20262:02:20 AMbuy$3,744.69$1,880.143,744.691,880.141.99
0x37a...F556
0x6b...a7de
08/11/20262:00:41 AMbuy$514.36$1,878.83514.361,878.830.2737
0x7A6...CAa2
0xe9...a867
08/11/20261:59:28 AMbuy$100.1$1,878.75100.11,878.750.05328
0xb47...c223
0x44...498e
08/11/20261:53:07 AMbuy$198.45$1,878.69198.451,878.690.1056
0x255...9A2C
0x0c...96e5
08/11/20261:53:07 AMbuy$1.09$1,878.741.091,878.740.0005828
0xE6F...9736
0x88...295c
08/11/20261:53:07 AMbuy$105.13$1,878.73105.131,878.730.05596
0x570...63cf
0x51...4c90
08/11/20261:53:07 AMbuy$409.46$1,878.56409.461,878.560.2179
0x6Ed...020E
0x47...fa5f
08/11/20261:53:07 AMbuy$95.12$1,878.6695.121,878.660.05063
0xad2...6AA9
0x0b...535c