WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,266.28
Price
2,266.28 USDT
TVL
$11.54M
MKT CAP
$346.3M
5m
-0.04%
1h
-0.07%
4h
0.50%
24h
-1.61%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
9M
Telegram price alerts
Pair:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
3,499.33
Pooled USDT:
$3.61M

WETH/USDT price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,266.28. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 11272 trades with trading volume of $9,439,293.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $346,339,817.60. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $11,536,600.65. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $11,536,600.65.

The total transactions of WETH/USDT is 11272 in the last 24 hours, 5741 of which are buy transactions, and 5531 are sales transactions.

WETH/USDT pool has a trading volume of $9,439,293.52 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,266.28, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $2,266.28 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20267:03:54 AMsell$871.84$2,266.4871.842,266.40.3846
0xc7f...1Cf2
0x8c...8ce3
05/14/20267:03:54 AMsell$1,777.43$2,266.281,777.432,266.280.7842
0xe3d...535b
0xd1...15dc
05/14/20267:03:38 AMsell$2,158.28$2,266.822,158.282,266.820.9521
0xC93...6DfD
0x7a...c2c3
05/14/20267:03:38 AMsell$693.01$2,266.59693.012,266.590.3057
0xC93...6DfD
0xa7...6349
05/14/20267:03:38 AMsell$729.58$2,266.52729.582,266.520.3218
0xC93...6DfD
0xef...6af8
05/14/20267:03:38 AMsell$1,128.04$2,266.671,128.042,266.670.4976
0xC93...6DfD
0x20...324b
05/14/20267:03:38 AMsell$468.23$2,266.47468.232,266.470.2065
0x225...7E89
0xd7...a1e8
05/14/20267:03:24 AMsell$1,142.46$2,267.131,142.462,267.130.5039
0x225...7E89
0x32...20a1
05/14/20267:03:24 AMsell$1,020.83$2,267.31,020.832,267.30.4502
0xC93...6DfD
0x82...6059
05/14/20267:03:24 AMsell$335.52$2,267.24335.522,267.240.1479
0xa39...3671
0x74...1ecd
05/14/20267:03:24 AMsell$703.78$2,267.05703.782,267.050.3104
0x225...7E89
0x9f...0943
05/14/20267:03:24 AMsell$599.23$2,267.38599.232,267.380.2642
0xC93...6DfD
0xc8...02b2
05/14/20267:03:24 AMsell$154.46$2,267.41154.462,267.410.06812
0xe5F...1897
0x25...90c4
05/14/20267:03:24 AMsell$379.82$2,267.2379.822,267.20.1675
0x225...7E89
0xbf...48e7
05/14/20267:03:24 AMsell$2,031.43$2,267.512,031.432,267.510.8958
0xC93...6DfD
0x75...d040
05/14/20267:03:24 AMsell$212.46$2,266.93212.462,266.930.09372
0xbe1...53A8
0xab...379d
05/14/20267:03:24 AMsell$825.18$2,266.98825.182,266.980.3639
0x225...7E89
0xb3...1a50
05/14/20267:03:11 AMsell$2,097.61$2,267.912,097.612,267.910.9249
0x225...7E89
0x47...631a
05/14/20267:03:11 AMsell$780.84$2,267.71780.842,267.710.3443
0x225...7E89
0x7f...2ab4
05/14/20267:03:11 AMsell$491.93$2,267.63491.932,267.630.2169
0xACd...eF3a
0xf7...b340