WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,942.51
Price
1,942.51 USDT
TVL
$12.76M
MKT CAP
$328.1M
5m
0.02%
1h
-0.36%
4h
-0.23%
24h
-3.53%
Share
TXNS
31K
Buys
16K
Sells
15K
Volume
32M
Telegram price alerts
Pair:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
5,363.11
Pooled USDT:
$2.34M

WETH/USDT price stats on Arbitrum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,942.51. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 31009 trades with trading volume of $31,932,861.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,117,474.64. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $12,757,492.30. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $12,757,492.30.

The total transactions of WETH/USDT is 31009 in the last 24 hours, 16070 of which are buy transactions, and 14939 are sales transactions.

WETH/USDT pool has a trading volume of $31,932,861.86 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,942.51, captured at 10:22 AM UTC.

The price of converting 1 WETH to USD is $1,942.51 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/202610:22:24 AMbuy$0.02$1,942.540.021,942.540.00001029
0xb47...4ad3
0x54...573e
02/11/202610:22:14 AMbuy$535.54$1,942.51535.541,942.510.2756
0xEA7...A491
0xc7...749e
02/11/202610:22:14 AMbuy$905.43$1,942.44905.431,942.440.4661
0xDBb...37A9
0xe0...71dd
02/11/202610:22:03 AMbuy$999.99$1,942.291,0001,942.290.5148
0xD41...3246
0xd2...cd9a
02/11/202610:22:03 AMbuy$574.25$1,942.37574.251,942.370.2956
0xFD0...1304
0xce...6e97
02/11/202610:21:56 AMsell$69.74$1,940.369.741,940.30.03594
0xEBf...1dE9
0xff...1acf
02/11/202610:20:53 AMbuy$765.95$1,941.89765.951,941.890.3944
0xC59...1c11
0x88...7a6b
02/11/202610:20:53 AMbuy$79.45$1,942.1679.451,942.160.0409
0x9e6...055F
0xff...fe55
02/11/202610:20:53 AMbuy$2,208.19$1,942.042,208.191,942.041.13
0xAaD...2a33
0xd5...a600
02/11/202610:20:53 AMbuy$4,736.61$1,941.614,736.611,941.612.43
0x10B...91E6
0x33...9328
02/11/202610:20:53 AMbuy$871.23$1,942.2871.231,942.20.4485
0x9e6...055F
0xc4...7511
02/11/202610:20:45 AMbuy$759.19$1,941.12759.191,941.120.3911
0x81a...8F45
0xfd...30d4
02/11/202610:20:46 AMbuy$1,758.5$1,941.251,758.51,941.250.9058
0x467...2C87
0xaf...442b
02/11/202610:20:45 AMbuy$2,677.77$1,940.952,677.771,940.951.37
0xF40...5A4D
0x20...504c
02/11/202610:20:46 AMbuy$386.47$1,941.35386.471,941.350.199
0x92E...31b6
0xc8...43a4
02/11/202610:20:20 AMsell$853.44$1,938.91853.441,938.910.4401
0x6C8...Cea5
0xbb...6c92
02/11/202610:20:20 AMsell$1.12$1,938.871.121,938.870.0005779
0x05b...Bdb0
0x3e...5c4f
02/11/202610:20:19 AMsell$648.45$1,938.99648.451,938.990.3344
0x3BF...93E6
0x56...ebe0
02/11/202610:19:40 AMsell$668.32$1,939.06668.321,939.060.3446
0x15b...A729
0x6e...428c
02/11/202610:19:39 AMsell$859.01$1,939.38859.011,939.380.4429
0x8e7...0E2e
0xec...2209