WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,773.43
Price
1,773.43 USDT
TVL
$4.28M
MKT CAP
$225.3M
5m
-0.01%
1h
-0.88%
4h
-3.68%
24h
-8.14%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
7M
Telegram price alerts
Pair:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
2,136.4
Pooled USDT:
$489,167.28

WETH/USDT price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,773.43. WETH price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 23700 trades with trading volume of $6,857,142.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $225,329,685.39. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $4,277,940.34. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $4,277,940.34.

The total transactions of WETH/USDT is 23700 in the last 24 hours, 11997 of which are buy transactions, and 11703 are sales transactions.

WETH/USDT pool has a trading volume of $6,857,142.98 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,773.43, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $1,773.43 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20269:59:10 PMbuy$100.05$1,773.43100.051,773.430.05641
0x774...8a65
0x88...ef03
11/14/20269:59:09 PMbuy$273.14$1,773.06273.141,773.060.154
0x515...77E7
0x10...7610
11/14/20269:59:09 PMbuy$248.65$1,773.28248.651,773.280.1402
0x7A6...CAa2
0xfd...3697
11/14/20269:58:58 PMsell$286.72$1,771.29286.721,771.290.1618
0x727...850a
0xd8...7ee3
11/14/20269:58:50 PMsell$247.19$1,771.52247.191,771.520.1395
0xe2E...2EB5
0xff...a911
11/14/20269:58:44 PMsell$187.16$1,771.89187.161,771.890.1056
0x515...77E7
0xdc...eb26
11/14/20269:58:45 PMsell$209.09$1,771.71209.091,771.710.118
0x515...77E7
0x24...7c1f
11/14/20269:58:41 PMsell$631.03$1,772.24631.031,772.240.356
0x465...22Cc
0x8a...4b36
11/14/20269:58:38 PMsell$537.41$1,772.74537.411,772.740.3031
0xCC5...B0E1
0x1d...c2dd
11/14/20269:58:33 PMsell$114.85$1,773.02114.851,773.020.06478
0xc6d...8943
0x2f...8e73
11/14/20269:58:31 PMsell$83.46$1,773.6183.461,773.610.04706
0x566...BfcB
0x2b...6a61
11/14/20269:58:31 PMsell$556.18$1,773.33556.181,773.330.3136
0x33F...E438
0x1c...7c97
11/14/20269:58:31 PMsell$25.04$1,773.0825.041,773.080.01412
0x255...9A2C
0x54...c6e6
11/14/20269:58:18 PMbuy$0.3773$1,775.420.37731,775.420.0002125
0x1a7...68aA
0xc7...e2da
11/14/20269:58:13 PMbuy$196.65$1,775.33196.651,775.330.1107
0x3a1...f308
0xc2...4ee2
11/14/20269:58:11 PMbuy$240.1$1,775.15240.11,775.150.1352
0x1d1...370f
0x1b...fff6
11/14/20269:58:02 PMbuy$233.22$1,774.67233.221,774.670.1314
0x515...77E7
0x08...3b8a
11/14/20269:58:02 PMbuy$309.74$1,774.91309.741,774.910.1745
0xB4D...511c
0x16...88f5
11/14/20269:57:58 PMbuy$522.02$1,774.35522.021,774.350.2942
0x7Bb...7266
0xf4...31ff
11/14/20269:57:52 PMbuy$125.4$1,774.07125.41,774.070.07068
0xACd...eF3a
0x62...6af4