WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,128.6
Price
3,128.6 USDT
TVL
$20.27M
MKT CAP
$563.6M
5m
0.13%
1h
0.11%
4h
-1.83%
24h
-2.23%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
41M
Telegram price alerts
Pair:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
3,942.15
Pooled USDT:
$7.94M

WETH/USDT price stats on Arbitrum

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,128.6. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 12317 trades with trading volume of $41,430,698.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,596,428.15. The liquidity pool contract is 0x641C00A822e8b671738d32a431a4Fb6074E5c79d with total value locked (TVL) of $20,273,020.25. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x641C00A822e8b671738d32a431a4Fb6074E5c79d is $20,273,020.25.

The total transactions of WETH/USDT is 12317 in the last 24 hours, 6055 of which are buy transactions, and 6262 are sales transactions.

WETH/USDT pool has a trading volume of $41,430,698.46 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,128.6, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $3,128.6 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20267:40:23 AMbuy$2,819.54$3,128.462,819.543,128.460.90120x2f...3df3
01/20/20267:40:23 AMbuy$1,088.65$3,128.71,088.653,128.70.34790xf0...1d1c
01/20/20267:40:23 AMbuy$5,099.39$3,128.65,099.393,128.61.620x07...4a82
01/20/20267:40:19 AMsell$505$3,125.35053,125.30.16150x4f...1c67
01/20/20267:39:54 AMbuy$38.75$3,128.4338.753,128.430.012380x17...2f3a
01/20/20267:39:11 AMbuy$6,035.64$3,128.026,035.643,128.021.920xbf...baad
01/20/20267:39:11 AMbuy$5,768.05$3,128.345,768.053,128.341.840x48...8ebb
01/20/20267:39:11 AMbuy$909.49$3,128.23909.493,128.230.29070x97...0560
01/20/20267:39:11 AMbuy$2,701.25$3,128.172,701.253,128.170.86350x84...e7a6
01/20/20267:38:56 AMsell$2,780.52$3,125.342,780.523,125.340.88960x35...0422
01/20/20267:38:57 AMsell$947.1$3,124.97947.13,124.970.3030x77...77e1
01/20/20267:38:56 AMsell$1,391.64$3,125.671,391.643,125.670.44520x34...423d
01/20/20267:38:56 AMsell$1,747.13$3,125.451,747.133,125.450.5590x25...0111
01/20/20267:38:57 AMsell$2,490.35$3,124.832,490.353,124.830.79690x86...8467
01/20/20267:38:56 AMsell$958.43$3,126.03958.433,126.030.30650x87...4a5f
01/20/20267:38:56 AMsell$2,313.38$3,125.832,313.383,125.830.740x83...956a
01/20/20267:38:57 AMsell$1,878.09$3,124.921,878.093,124.920.6010xbf...30fc
01/20/20267:38:56 AMsell$919.6$3,126919.63,1260.29410x41...6ebd
01/20/20267:38:56 AMsell$977.25$3,125.4977.253,125.40.31260x12...6d07
01/20/20267:38:57 AMsell$464.6$3,124.88464.63,124.880.14860xb7...3ddc