WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,143.32
Price
2,143.32 USDT
TVL
$478,792.71
MKT CAP
$324.5M
5m
-0.02%
1h
-0.40%
4h
1.53%
24h
-1.85%
Share
TXNS
353
Buys
153
Sells
200
Volume
63K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
171.64
Pooled USDT:
$110,898.56

WETH/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,143.32. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $62,785.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,474,226.15. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $478,792.72. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $478,792.72.

The total transactions of WETH/USDT is 353 in the last 24 hours, 153 of which are buy transactions, and 200 are sales transactions.

WETH/USDT pool has a trading volume of $62,785.86 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,143.32, captured at 1:28 PM UTC.

The price of converting 1 WETH to USD is $2,143.32 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20261:26:30 PMsell$123.65$2,143.32123.652,143.320.05769
0xdeC...987f
0xd5...acf8
05/18/20261:25:22 PMsell$163.42$2,143.75163.422,143.750.07623
0xdeC...987f
0x94...d841
05/18/20261:25:19 PMsell$143.62$2,144.21143.622,144.210.06698
0xdeC...987f
0x5b...e707
05/18/202612:45:04 PMbuy$66.14$2,157.2566.142,157.250.03065
0x81a...8F45
0xd8...625b
05/18/202612:45:03 PMbuy$354.13$2,156.25354.132,156.250.1642
0x15b...A729
0x7a...e185
05/18/202612:45:03 PMbuy$61.45$2,156.8861.452,156.880.02849
0xA02...5FDc
0xd9...3fe9
05/18/202612:45:03 PMbuy$146.4$2,155.5146.42,155.50.06792
0xdeC...987f
0x6b...185a
05/18/202612:45:03 PMbuy$60.01$2,157.0660.012,157.060.02782
0x939...6C30
0x9d...f333
05/18/202612:44:20 PMbuy$111.91$2,155.12111.912,155.120.05192
0xdeC...987f
0x73...6bbe
05/18/202612:42:34 PMbuy$207.39$2,154.25207.392,154.250.09627
0xdeC...987f
0xe8...8f62
05/18/202612:42:34 PMbuy$130.84$2,154.75130.842,154.750.06072
0xD64...03C2
0xfe...374c
05/18/202612:39:30 PMbuy$153.87$2,153.71153.872,153.710.07144
0xdeC...987f
0x16...99b2
05/18/202612:39:05 PMbuy$166.62$2,152.92166.622,152.920.07739
0xdeC...987f
0x22...ef48
05/18/202612:39:08 PMbuy$100.3$2,153.32100.32,153.320.04658
0xdeC...987f
0x3b...7f78
05/18/202612:39:04 PMbuy$109.7$2,152.51109.72,152.510.05096
0xdeC...987f
0x4e...f0a3
05/18/202612:39:02 PMbuy$102.32$2,152.19102.322,152.190.04754
0xdeC...987f
0xc5...9482
05/18/202612:35:47 PMbuy$0.1266$2,151.890.12662,151.890.00005884
0xad2...6AA9
0xa2...031b
05/18/202612:35:47 PMbuy$281.59$2,150.77281.592,150.770.1309
0x358...8791
0xcb...d422
05/18/202612:35:47 PMbuy$55.15$2,151.9655.152,151.960.02562
0x1D8...a8dC
0x6e...0089
05/18/202612:35:47 PMbuy$226.5$2,151.53226.52,151.530.1052
0xFD0...1304
0x9e...e998