WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,936.03
Price
1,936.03 USDT
TVL
$575,149.33
MKT CAP
$331.9M
5m
0%
1h
0.11%
4h
0.35%
24h
-3.24%
Share
TXNS
1K
Buys
544
Sells
733
Volume
270K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
153.89
Pooled USDT:
$277,201.75

WETH/USDT price stats on Arbitrum

As of February 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,936.03. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $270,202.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,877,263.02. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $575,149.34. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $575,149.34.

The total transactions of WETH/USDT is 1277 in the last 24 hours, 544 of which are buy transactions, and 733 are sales transactions.

WETH/USDT pool has a trading volume of $270,202.66 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,936.03, captured at 1:16 AM UTC.

The price of converting 1 WETH to USD is $1,936.03 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/28/20261:04:31 AMbuy$167.8$1,936.03167.81,936.030.08667
0xe7a...694a
0x9c...bded
02/28/202612:27:35 AMsell$69.02$1,924.3669.021,924.360.03586
0x268...F386
0xee...5492
02/28/202612:27:35 AMsell$67.66$1,924.4667.661,924.460.03516
0x15b...A729
0xca...2e96
02/28/202612:27:35 AMsell$57.3$1,924.5657.31,924.560.02977
0xDBb...37A9
0xfc...c858
02/28/202612:27:35 AMsell$520.68$1,925.02520.681,925.020.2704
0x92F...c515
0xff...2a82
02/28/202612:15:03 AMbuy$202.72$1,936.88202.721,936.880.1046
0xe7a...694a
0x3d...38df
02/28/202612:13:57 AMbuy$136.15$1,936.61136.151,936.610.0703
0xe7a...694a
0xca...8cbb
02/28/202612:12:58 AMbuy$215.19$1,935.65215.191,935.650.1111
0xe7a...694a
0x81...bb97
02/28/202612:12:59 AMbuy$285.16$1,936.04285.161,936.040.1472
0x15b...A729
0xd1...1542
02/28/202612:12:59 AMbuy$76.45$1,936.3376.451,936.330.03948
0x7B3...f166
0x66...f6b5
02/28/202612:12:59 AMbuy$68.21$1,936.4468.211,936.440.03522
0xA02...5FDc
0xe5...1a74
02/28/202612:11:50 AMbuy$555.01$1,933.87555.011,933.870.2869
0x81a...8F45
0xfb...b3b7
02/28/202612:11:50 AMbuy$56.24$1,934.8856.241,934.880.02907
0xA02...5FDc
0x73...943d
02/28/202612:11:50 AMbuy$43.54$1,934.843.541,934.80.0225
0x9e6...055F
0xa0...d28b
02/28/202612:11:50 AMbuy$114.9$1,935.17114.91,935.170.05937
0xAAe...Ed0A
0x18...4c4f
02/28/202612:11:50 AMbuy$152.95$1,934.44152.951,934.440.07907
0x430...91eB
0x68...5458
02/28/202612:11:50 AMbuy$133.74$1,934.66133.741,934.660.06913
0x9e6...055F
0xac...66d4
02/28/202612:11:50 AMbuy$97.76$1,935.0197.761,935.010.05052
0x81a...8F45
0x94...2fb7
02/28/202612:11:50 AMbuy$132.39$1,935.37132.391,935.370.0684
0xD11...E1d8
0xf0...e033
02/28/202612:11:35 AMbuy$189.08$1,933.03189.081,933.030.09781
0xe7a...694a
0xa9...d8fd