WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,219.64
Price
2,219.64 USDT
TVL
$267,767.16
MKT CAP
$265.7M
5m
0%
1h
0.11%
4h
-1.83%
24h
-4.10%
Share
TXNS
810
Buys
413
Sells
397
Volume
122K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
68.36
Pooled USDT:
$116,012.69

WETH/USDT price stats on Arbitrum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,219.64. WETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $121,667.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,724,080.73. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $267,767.17. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $267,767.17.

The total transactions of WETH/USDT is 810 in the last 24 hours, 413 of which are buy transactions, and 397 are sales transactions.

WETH/USDT pool has a trading volume of $121,667.76 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,219.64, captured at 3:25 AM UTC.

The price of converting 1 WETH to USD is $2,219.64 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20263:24:31 AMbuy$82.12$2,219.6482.122,219.640.03699
0xdeC...987f
0x1f...5478
10/30/20262:38:58 AMbuy$132.41$2,219132.412,2190.05967
0xdeC...987f
0xf5...24d1
10/30/20262:37:55 AMbuy$88.06$2,218.3488.062,218.340.03969
0xdeC...987f
0xec...290b
10/30/20262:37:07 AMbuy$85.09$2,217.8385.092,217.830.03836
0xD31...22b6
0x8e...0e34
10/30/20262:31:26 AMbuy$100.54$2,217.27100.542,217.270.04534
0x4d4...33aD
0xb1...db2f
10/30/20262:18:35 AMbuy$192.54$2,213.12192.542,213.120.087
0xdeC...987f
0xf5...4dcd
10/30/20262:18:35 AMbuy$12.29$2,215.6912.292,215.690.00555
0x9e6...055F
0xa5...ed21
10/30/20262:18:35 AMbuy$208.76$2,216.35208.762,216.350.09419
0x225...7E89
0x99...8ca8
10/30/20262:18:35 AMbuy$327.35$2,214.68327.352,214.680.1478
0x34C...41b1
0x97...eaf9
10/30/20262:18:32 AMbuy$307.9$2,211.62307.92,211.620.1392
0xC93...6DfD
0xc0...e8ef
10/30/20262:18:32 AMbuy$207.06$2,210.07207.062,210.070.09369
0xdeC...987f
0xd7...8d91
10/30/20262:17:20 AMbuy$225.42$2,208.78225.422,208.780.102
0x1C0...9d28
0xd4...fa5e
10/30/20262:17:13 AMbuy$6.22$2,208.096.222,208.090.002819
0x8DB...9fFD
0xf5...5354
10/30/20262:15:25 AMbuy$220.74$2,207.41220.742,207.410.1
0xbC5...C104
0xbd...ed7f
10/30/20262:15:16 AMbuy$83.11$2,206.583.112,206.50.03766
0xdeC...987f
0xe0...5ef6
10/30/20262:13:20 AMbuy$135.71$2,205.84135.712,205.840.06152
0x754...C024
0xcf...475f
10/30/20262:13:15 AMbuy$145.36$2,205145.362,2050.06592
0xdeC...987f
0x81...7840
10/30/20262:13:10 AMbuy$100.27$2,204.26100.272,204.260.04548
0xdeC...987f
0x58...7c96
10/30/20262:11:06 AMbuy$98.61$2,203.6798.612,203.670.04474
0xdeC...987f
0xa6...bd19
10/30/20262:11:04 AMbuy$117.01$2,203.02117.012,203.020.05311
0xdeC...987f
0x88...7195