WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,269.52
Price
2,269.52 USDT
TVL
$639,386.88
MKT CAP
$346.9M
5m
0%
1h
0.20%
4h
0.20%
24h
-0.78%
Share
TXNS
579
Buys
282
Sells
297
Volume
148K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
154.55
Pooled USDT:
$288,629.28

WETH/USDT price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,269.52. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $147,642.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $346,942,085.13. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $639,386.89. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $639,386.89.

The total transactions of WETH/USDT is 579 in the last 24 hours, 282 of which are buy transactions, and 297 are sales transactions.

WETH/USDT pool has a trading volume of $147,642.78 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,269.52, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $2,269.52 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20261:07:01 AMbuy$4.97$2,269.524.972,269.520.002192
0x3E8...59d7
0xab...926d
05/14/202612:45:40 AMbuy$62.62$2,269.3762.622,269.370.02759
0x09d...a17f
0x23...6000
05/14/202612:45:40 AMbuy$99.34$2,269.2899.342,269.280.04377
0x3BF...93E6
0xf4...4514
05/14/202612:45:40 AMbuy$26.17$2,269.5126.172,269.510.01153
0xca3...8987
0x3d...2260
05/14/202612:45:40 AMbuy$83.37$2,269.4583.372,269.450.03673
0x1D1...b3D8
0xb0...278d
05/14/202612:45:40 AMbuy$501.4$2,268.96501.42,268.960.2209
0xad2...6AA9
0x29...ab22
05/14/202612:35:56 AMbuy$100.8$2,268.63100.82,268.630.04443
0x768...9604
0xc5...fa72
05/14/202612:33:19 AMbuy$251.16$2,268.44251.162,268.440.1107
0xdeC...987f
0x25...0920
05/14/202612:33:09 AMbuy$421.88$2,267.96421.882,267.960.186
0x54b...9ab8
0x75...010c
05/14/202612:33:09 AMbuy$97.27$2,268.2497.272,268.240.04288
0x0F2...afa3
0x80...be41
05/14/202612:15:10 AMbuy$251.26$2,267.36251.262,267.360.1108
0x9D5...7CfA
0x1b...2111
05/14/202612:15:10 AMbuy$219.86$2,267.11219.862,267.110.09698
0xa0b...4a78
0xf4...5f91
05/14/202612:15:10 AMbuy$172.08$2,266.89172.082,266.890.07591
0xdeC...987f
0x8c...73cd
05/14/202612:15:10 AMbuy$146.85$2,267.65146.852,267.650.06475
0xAEF...cD8c
0xfd...abb7
05/14/202612:15:10 AMbuy$58.31$2,267.5358.312,267.530.02571
0xb5c...8492
0x28...7a73
05/14/202612:15:08 AMbuy$256.21$2,266.66256.212,266.660.113
0xdeC...987f
0x96...e76d
05/14/202612:15:01 AMbuy$201.78$2,266.4201.782,266.40.08903
0xdeC...987f
0x4b...ee87
05/14/202612:14:52 AMbuy$518.73$2,265.79518.732,265.790.2289
0x6Ed...020E
0x1e...d99a
05/14/202612:14:52 AMbuy$138.16$2,266.15138.162,266.150.06096
0x265...9614
0xa6...3d07
05/14/202612:14:52 AMbuy$60.97$2,266.2660.972,266.260.0269
0xc7f...1Cf2
0x3d...5bcf