WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,149.59
Price
2,149.59 USDT
TVL
$444,450.1
MKT CAP
$366M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
506
Buys
225
Sells
281
Volume
77K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
100.29
Pooled USDT:
$228,850.99

WETH/USDT price stats on Arbitrum

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,149.59. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $77,317.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $365,952,972.21. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $444,450.10. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $444,450.10.

The total transactions of WETH/USDT is 506 in the last 24 hours, 225 of which are buy transactions, and 281 are sales transactions.

WETH/USDT pool has a trading volume of $77,317.82 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,149.59, captured at 11:58 AM UTC.

The price of converting 1 WETH to USD is $2,149.59 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20268:32:39 AMsell$104.12$2,149.59104.122,149.590.04843
0x05C...BBc9
0x27...f882
03/21/20263:57:08 AMbuy$1,212.3$2,160.841,212.32,160.840.561
0x660...C7d2
0x70...4966
03/21/20262:03:07 AMsell$160$2,146.281602,146.280.07455
0xD0d...5BeA
0x2c...f064
03/21/20262:03:05 AMsell$101.06$2,146.68101.062,146.680.04708
0xdeC...987f
0x90...180f
03/21/20261:58:21 AMbuy$12.74$2,159.7612.742,159.760.005898
0x3E0...dD93
0x78...3d78
03/21/20261:11:01 AMbuy$124.32$2,159.55124.322,159.550.05757
0xdeC...987f
0xb8...4f54
03/21/20261:10:59 AMbuy$217.05$2,159.02217.052,159.020.1005
0xdeC...987f
0x79...1bdb
03/21/20261:10:20 AMbuy$104.98$2,158.52104.982,158.520.04863
0xdeC...987f
0x57...595b
03/21/20261:10:18 AMbuy$10.65$2,158.3510.652,158.350.004935
0x1F0...8348
0x3b...b8dc
03/21/20261:10:18 AMbuy$214.9$2,157.09214.92,157.090.09962
0xdeC...987f
0x60...bfed
03/21/20261:10:18 AMbuy$296.59$2,157.87296.592,157.870.1374
0x0e6...5dCF
0x86...3a5e
03/21/202612:23:55 AMbuy$16.24$2,156.7316.242,156.730.007529
0x3E0...dD93
0xc3...d283
03/20/202611:16:36 PMsell$169.08$2,144.04169.082,144.040.07886
0xF8A...B55E
0x8d...4b44
03/20/202611:15:27 PMsell$97.99$2,144.4597.992,144.450.04569
0xdeC...987f
0xbf...292c
03/20/202611:15:24 PMsell$148.85$2,144.83148.852,144.830.0694
0xdeC...987f
0x28...2162
03/20/202611:12:29 PMsell$525.15$2,145.87525.152,145.870.2447
0xcdA...177c
0xdd...55b9
03/20/202611:11:20 PMsell$108.36$2,146.84108.362,146.840.05047
0xdeC...987f
0x71...93b7
03/20/202611:11:19 PMsell$95.47$2,147.1695.472,147.160.04446
0x301...7c81
0x49...9c47
03/20/202611:09:47 PMsell$107.32$2,147.47107.322,147.470.04997
0xdeC...987f
0x0a...6358
03/20/202611:08:31 PMbuy$12.74$2,160.5612.742,160.560.005896
0x3E0...dD93
0x91...b6c5