WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,114.88
Price
2,114.88 USDT
TVL
$265,902.42
MKT CAP
$257M
5m
-0.06%
1h
-0.17%
4h
0.01%
24h
-5.19%
Share
TXNS
613
Buys
276
Sells
337
Volume
76K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
77.44
Pooled USDT:
$102,118.34

WETH/USDT price stats on Arbitrum

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,114.88. WETH price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $76,115.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $257,045,119.21. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $265,902.42. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $265,902.42.

The total transactions of WETH/USDT is 613 in the last 24 hours, 276 of which are buy transactions, and 337 are sales transactions.

WETH/USDT pool has a trading volume of $76,115.64 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,114.88, captured at 2:32 PM UTC.

The price of converting 1 WETH to USD is $2,114.88 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20262:31:03 PMsell$93.41$2,114.8893.412,114.880.04417
0xdeC...987f
0xcb...7797
11/09/20262:31:01 PMsell$109.72$2,115.51109.722,115.510.05186
0x303...c4cE
0x30...81c0
11/09/20262:30:56 PMsell$113.73$2,116.19113.732,116.190.05374
0xdeC...987f
0x6a...1ad1
11/09/20261:43:23 PMsell$106.54$2,116.87106.542,116.870.05033
0xdeC...987f
0xe5...66a7
11/09/20261:43:21 PMsell$89.84$2,117.8789.842,117.870.04242
0xdeC...987f
0x41...49e5
11/09/20261:43:22 PMsell$64.02$2,117.464.022,117.40.03023
0xD0d...5BeA
0x08...e05f
11/09/20261:38:24 PMsell$98.54$2,118.4598.542,118.450.04651
0xA16...cCFf
0x2f...d020
11/09/20261:20:17 PMsell$77.3$2,119.4177.32,119.410.03647
0x95a...8a06
0x80...79f4
11/09/20261:20:18 PMsell$67.95$2,118.9667.952,118.960.03206
0xdeC...987f
0x62...5d34
11/09/202612:50:39 PMbuy$72.26$2,132.272.262,132.20.03389
0xdeC...987f
0x9b...2e6f
11/09/202612:50:28 PMbuy$20$2,131.92202,131.920.009381
0xd05...DF7D
0xd7...522e
11/09/202612:49:56 PMbuy$100.37$2,131.54100.372,131.540.04708
0xdeC...987f
0x7a...e4be
11/09/202612:49:54 PMbuy$206.83$2,130.6206.832,130.60.09707
0xdeC...987f
0x22...81d8
11/09/202612:49:54 PMbuy$167.26$2,129.44167.262,129.440.07854
0x5FC...B117
0x08...fed6
11/09/202612:49:53 PMbuy$105.3$2,128.6105.32,128.60.04947
0xdeC...987f
0xe2...7519
11/09/202612:33:18 PMbuy$84.25$2,128.0184.252,128.010.03959
0xdeC...987f
0x2b...958a
11/09/202612:33:17 PMbuy$84.26$2,127.4984.262,127.490.0396
0xdeC...987f
0x7d...6b17
11/09/202612:30:40 PMbuy$68.31$2,127.0268.312,127.020.03211
0xdeC...987f
0x24...f4b3
11/09/202612:30:29 PMbuy$109.97$2,126.47109.972,126.470.05171
0x041...b6b7
0x5c...163e
11/09/202612:30:28 PMbuy$124.63$2,125.75124.632,125.750.05863
0xdeC...987f
0x5f...dadd