WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,106.06
Price
2,106.06 USDT
TVL
$278,851.73
MKT CAP
$274M
5m
0.08%
1h
0.64%
4h
0.51%
24h
10.23%
Share
TXNS
476
Buys
352
Sells
124
Volume
69K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
77.34
Pooled USDT:
$115,962.8

WETH/USDT price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.06. WETH price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $69,031.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,029,334.46. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $278,851.74. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $278,851.74.

The total transactions of WETH/USDT is 476 in the last 24 hours, 352 of which are buy transactions, and 124 are sales transactions.

WETH/USDT pool has a trading volume of $69,031.28 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,106.06, captured at 8:03 PM UTC.

The price of converting 1 WETH to USD is $2,106.06 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20268:02:55 PMbuy$96.06$2,106.0696.062,106.060.04561
0x4Aa...F95F
0xac...e45c
08/19/20268:01:14 PMbuy$119.31$2,105.43119.312,105.430.05667
0x2Ac...6E6C
0xdd...34b7
08/19/20267:56:37 PMbuy$80.42$2,104.2880.422,104.280.03821
0x9aE...649A
0xe4...8d25
08/19/20267:56:36 PMbuy$110.81$2,103.64110.812,103.640.05267
0x5FC...B117
0x0d...11ff
08/19/20267:56:36 PMbuy$14.73$2,104.0114.732,104.010.007001
0xdeC...987f
0x94...ccde
08/19/20267:56:39 PMbuy$97.38$2,104.897.382,104.80.04626
0xcA0...C056
0xd1...65cb
08/19/20267:56:34 PMbuy$79.16$2,103.0879.162,103.080.03764
0xdeC...987f
0x01...3ce3
08/19/20267:55:44 PMbuy$42.86$2,102.7342.862,102.730.02038
0xdeC...987f
0x9b...ec39
08/19/20267:55:44 PMbuy$78.57$2,102.3778.572,102.370.03737
0x784...Cf85
0x88...408e
08/19/20267:52:45 PMbuy$68.18$2,101.9568.182,101.950.03244
0xdeC...987f
0xa4...c4f3
08/19/20267:14:19 PMsell$72.04$2,089.3772.042,089.370.03448
0xdeC...987f
0xb1...8e66
08/19/20267:14:17 PMsell$72.06$2,089.7872.062,089.780.03448
0xdeC...987f
0x35...bff0
08/19/20267:13:06 PMbuy$216.2$2,099.19216.22,099.190.1029
0xdeC...987f
0x48...c71b
08/19/20267:13:07 PMbuy$10.13$2,102.0810.132,102.080.004819
0xFD0...1304
0x37...477a
08/19/20267:13:07 PMbuy$68.44$2,101.8568.442,101.850.03256
0xACd...eF3a
0xa3...7892
08/19/20267:13:07 PMbuy$6.52$2,101.186.522,101.180.003106
0x226...5920
0xc0...6d0a
08/19/20267:13:07 PMbuy$229.05$2,100.49229.052,100.490.109
0x265...9614
0x44...b692
08/19/20267:13:07 PMbuy$81.1$2,102.3581.12,102.350.03857
0xACd...eF3a
0xcc...e717
08/19/20267:13:06 PMbuy$109$2,098.241092,098.240.05195
0xA94...6db1
0x26...6fee
08/19/20267:13:07 PMbuy$1.48$2,102.591.482,102.590.0007075
0xACd...eF3a
0x94...cfe5