WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,854.71
Price
1,854.71 USDT
TVL
$331,590.33
MKT CAP
$276.6M
5m
0%
1h
-0.36%
4h
-0.74%
24h
-1.23%
Share
TXNS
370
Buys
189
Sells
181
Volume
31K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
138.47
Pooled USDT:
$74,752.5

WETH/USDT price stats on Arbitrum

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,854.71. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $31,021.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,570,699.97. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $331,590.33. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $331,590.33.

The total transactions of WETH/USDT is 370 in the last 24 hours, 189 of which are buy transactions, and 181 are sales transactions.

WETH/USDT pool has a trading volume of $31,021.25 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,854.71, captured at 9:00 AM UTC.

The price of converting 1 WETH to USD is $1,854.71 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20268:37:57 AMsell$112.79$1,854.71112.791,854.710.06081
0xdeC...987f
0xdf...46b5
07/20/20268:37:55 AMsell$63.35$1,855.2563.351,855.250.03414
0xdeC...987f
0x63...f7fe
07/20/20268:37:38 AMsell$73.56$1,855.6673.561,855.660.03964
0xdeC...987f
0x32...e257
07/20/20268:37:35 AMsell$85.34$1,856.4885.341,856.480.04597
0x696...a8a7
0x78...0fb7
07/20/20268:37:36 AMsell$55.16$1,856.0555.161,856.050.02972
0xdeC...987f
0x17...864e
07/20/20268:37:35 AMsell$85.47$1,856.9985.471,856.990.04602
0xdeC...987f
0x64...48b5
07/20/20268:17:01 AMbuy$59.71$1,867.8759.711,867.870.03197
0xdeC...987f
0xfd...6f33
07/20/20268:17:03 AMbuy$64.02$1,868.2564.021,868.250.03427
0xdeC...987f
0xe1...0bdf
07/20/20268:16:48 AMbuy$65.96$1,866.7265.961,866.720.03533
0xdeC...987f
0xc3...f44c
07/20/20268:16:49 AMbuy$62.76$1,867.1162.761,867.110.03361
0xdeC...987f
0x4e...db21
07/20/20268:16:50 AMbuy$64.02$1,867.564.021,867.50.03428
0xdeC...987f
0xf7...9710
07/20/20268:03:58 AMbuy$59.12$1,866.3459.121,866.340.03168
0xdeC...987f
0x6d...3e76
07/20/20268:03:50 AMbuy$64.66$1,865.9764.661,865.970.03465
0xdeC...987f
0x1b...e42c
07/20/20268:01:54 AMbuy$77.35$1,865.5477.351,865.540.04146
0xdeC...987f
0xcf...f848
07/20/20267:54:30 AMbuy$0.1392$1,865.310.13921,865.310.00007465
0x4AC...bFD7
0xaf...281d
07/20/20267:53:54 AMbuy$62.76$1,865.1162.761,865.110.03365
0xdeC...987f
0x3a...d31a
07/20/20267:53:54 AMbuy$60.91$1,864.7460.911,864.740.03266
0xdeC...987f
0x30...075a
07/20/20267:45:52 AMbuy$74.33$1,864.3374.331,864.330.03987
0xdeC...987f
0x7f...edc4
07/20/20267:45:46 AMbuy$78.9$1,863.8678.91,863.860.04233
0xdeC...987f
0xdb...d4bb
07/20/20267:45:45 AMbuy$67.96$1,863.4267.961,863.420.03647
0xdeC...987f
0x5d...2ecb