WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,113.18
Price
2,113.18 USDT
TVL
$437,529.29
MKT CAP
$361.7M
5m
0%
1h
-0.42%
4h
0.20%
24h
-1.69%
Share
TXNS
460
Buys
183
Sells
277
Volume
72K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
106.48
Pooled USDT:
$212,501.97

WETH/USDT price stats on Arbitrum

As of March 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,113.18. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $71,667.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $361,659,984.85. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $437,529.30. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $437,529.30.

The total transactions of WETH/USDT is 460 in the last 24 hours, 183 of which are buy transactions, and 277 are sales transactions.

WETH/USDT pool has a trading volume of $71,667.90 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,113.18, captured at 7:08 AM UTC.

The price of converting 1 WETH to USD is $2,113.18 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20266:30:19 AMbuy$95.03$2,113.1895.032,113.180.04497
0xdeC...987f
0xff...fdae
03/22/20266:30:16 AMbuy$94.09$2,112.8894.092,112.880.04453
0xdeC...987f
0xa6...6476
03/22/20266:09:52 AMsell$2,334.86$2,103.752,334.862,103.751.1
0x05c...C4dF
0x68...330b
03/22/20266:08:44 AMsell$101.22$2,107.59101.222,107.590.04802
0xdeC...987f
0x02...b4a5
03/22/20266:08:40 AMsell$31.22$2,107.7931.222,107.790.01481
0x2D8...2966
0xe5...ae04
03/22/20266:07:56 AMsell$155.3$2,108.09155.32,108.090.07367
0xdeC...987f
0xdf...1936
03/22/20266:07:36 AMsell$133.8$2,108.54133.82,108.540.06345
0xdeC...987f
0xf7...d3a2
03/22/20266:02:30 AMsell$114.13$2,108.94114.132,108.940.05411
0xdeC...987f
0x8a...22a2
03/22/20266:01:46 AMsell$96.38$2,109.2796.382,109.270.04569
0xdeC...987f
0xc3...24d8
03/22/20265:58:03 AMbuy$0.2773$2,122.140.27732,122.140.0001307
0x309...BdCC
0xa2...2067
03/22/20264:46:25 AMbuy$521.48$2,120.94521.482,120.940.2458
0xAa6...FDB0
0x99...e69e
03/22/20264:46:25 AMbuy$115.18$2,121.95115.182,121.950.05428
0xAEF...cD8c
0x53...ce1c
03/22/20264:45:47 AMbuy$73.37$2,12073.372,1200.03461
0xdeC...987f
0x8a...ba68
03/22/20264:45:39 AMbuy$148.71$2,119.65148.712,119.650.07016
0xdeC...987f
0x81...b81c
03/22/20264:35:26 AMbuy$244.58$2,119.03244.582,119.030.1154
0xdeC...987f
0x5c...bcde
03/22/20264:22:20 AMsell$24.56$2,105.9924.562,105.990.01166
0x255...9A2C
0xdf...9209
03/22/20264:22:20 AMsell$166.7$2,106.29166.72,106.290.07914
0xE6F...9736
0x09...582d
03/22/20264:22:20 AMsell$524.8$2,107.38524.82,107.380.249
0x636...D109
0xc6...1e36
03/22/20264:22:04 AMsell$157.02$2,110.2157.022,110.20.0744
0xdeC...987f
0x04...862d
03/22/20264:22:04 AMsell$26.1$2,108.2526.12,108.250.01238
0xCC5...B0E1
0xb0...12b7