WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,021.18
Price
2,021.18 USDT
TVL
$497,254.92
MKT CAP
$298.7M
5m
0%
1h
0%
4h
0.60%
24h
0.88%
Share
TXNS
544
Buys
277
Sells
267
Volume
121K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
188.61
Pooled USDT:
$116,029.66

WETH/USDT price stats on Arbitrum

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,021.18. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $120,897.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,727,756.11. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $497,254.92. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $497,254.92.

The total transactions of WETH/USDT is 544 in the last 24 hours, 277 of which are buy transactions, and 267 are sales transactions.

WETH/USDT pool has a trading volume of $120,897.02 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,021.18, captured at 2:43 AM UTC.

The price of converting 1 WETH to USD is $2,021.18 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20261:31:43 AMbuy$70.22$2,021.1870.222,021.180.03474
0x021...df9E
0xdc...552e
05/30/20261:30:39 AMbuy$344.09$2,020.59344.092,020.590.1702
0x2B6...A204
0x1b...e7a9
05/30/20261:30:39 AMbuy$171.22$2,021171.222,0210.08472
0xd60...BEEA
0x07...2532
05/30/20261:29:08 AMbuy$71.15$2,020.2771.152,020.270.03522
0x201...61e4
0xc4...3b23
05/30/20261:27:42 AMbuy$157.39$2,020.09157.392,020.090.07791
0x301...7c81
0x3d...6b2a
05/30/20261:27:17 AMbuy$167.06$2,019.84167.062,019.840.08271
0xf70...dbEF
0xf9...e3ac
05/30/20261:26:14 AMbuy$74.45$2,019.6574.452,019.650.03686
0x211...296d
0x21...3c75
05/30/20261:25:54 AMbuy$17.27$2,019.5817.272,019.580.008552
0x1Fe...283c
0x57...f0d4
05/30/20261:25:22 AMbuy$295.8$2,019.34295.82,019.340.1464
0xC7B...0e55
0x7c...e8b1
05/30/20261:19:46 AMbuy$306.94$2,018.87306.942,018.870.152
0x2B6...ad4A
0x97...dcb1
05/30/202612:17:04 AMbuy$14.92$2,018.6214.922,018.620.007393
0x3E8...59d7
0xf7...f364
05/29/202611:35:16 PMsell$160.12$2,006.63160.122,006.630.0798
0xD0d...5BeA
0x7a...880a
05/29/202611:35:04 PMsell$256.1$2,006.96256.12,006.960.1276
0xD0d...5BeA
0xbc...062e
05/29/202611:35:01 PMsell$132.87$2,007.26132.872,007.260.06619
0xdeC...987f
0x63...86e5
05/29/202611:25:19 PMsell$128.17$2,007.46128.172,007.460.06384
0xD0d...5BeA
0xaf...9d84
05/29/202610:10:28 PMsell$96.12$2,007.6496.122,007.640.04788
0xD0d...5BeA
0xc0...be90
05/29/202610:08:16 PMsell$54.5$2,007.7554.52,007.750.02714
0xA95...f45E
0xe7...681c
05/29/202610:07:34 PMsell$128.1$2,007.9128.12,007.90.0638
0xD0d...5BeA
0x6f...f324
05/29/202610:05:46 PMsell$112.17$2,008.08112.172,008.080.05586
0xD0d...5BeA
0xd7...27cc
05/29/20269:57:39 PMsell$16.25$2,008.1816.252,008.180.008092
0x8fd...E827
0xbb...3c25