WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,249.53
Price
2,249.53 USDT
TVL
$654,294.27
MKT CAP
$345.7M
5m
0%
1h
-0.60%
4h
-0.24%
24h
-1.05%
Share
TXNS
531
Buys
247
Sells
284
Volume
127K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
166.64
Pooled USDT:
$279,421.62

WETH/USDT price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,249.53. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $126,541.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $345,729,285.01. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $654,294.28. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $654,294.28.

The total transactions of WETH/USDT is 531 in the last 24 hours, 247 of which are buy transactions, and 284 are sales transactions.

WETH/USDT pool has a trading volume of $126,541.69 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,249.53, captured at 1:44 PM UTC.

The price of converting 1 WETH to USD is $2,249.53 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20261:36:07 PMsell$245.48$2,249.53245.482,249.530.1091
0xdeC...987f
0xd1...26ee
05/14/20261:35:59 PMsell$451.62$2,249.87451.622,249.870.2007
0x734...7F53
0x43...128e
05/14/20261:35:22 PMsell$410.1$2,250.3410.12,250.30.1822
0xDD4...BaDA
0x1f...13cb
05/14/20261:35:21 PMsell$425.98$2,250.71425.982,250.710.1892
0xcc4...CbD5
0x58...3eea
05/14/20261:35:17 PMsell$389.41$2,251.58389.412,251.580.1729
0xDB2...9ff6
0xeb...ced7
05/14/20261:35:17 PMsell$465.43$2,251.16465.432,251.160.2067
0xCb9...B82A
0xc1...5526
05/14/20261:16:08 PMbuy$120.8$2,265.29120.82,265.290.05333
0x768...9604
0xe9...964e
05/14/20261:16:00 PMbuy$241.36$2,265.11241.362,265.110.1065
0xdeC...987f
0xee...dcfc
05/14/20261:15:57 PMbuy$191.99$2,264.89191.992,264.890.08476
0xdeC...987f
0xc1...5d2b
05/14/20261:15:55 PMbuy$209.97$2,264.69209.972,264.690.09271
0xdeC...987f
0x14...f258
05/14/20261:15:50 PMbuy$251.16$2,264.46251.162,264.460.1109
0xdeC...987f
0xb8...df86
05/14/20261:12:49 PMbuy$504.02$2,264.08504.022,264.080.2226
0x975...980b
0xf0...8cee
05/14/20261:12:46 PMbuy$271.5$2,263.7271.52,263.70.1199
0x301...7c81
0x53...68c1
05/14/20261:12:45 PMbuy$184.5$2,263.47184.52,263.470.08151
0xdeC...987f
0x03...5178
05/14/20261:09:32 PMsell$8.02$2,249.828.022,249.820.003568
0x095...2098
0xa2...abaa
05/14/20261:08:46 PMbuy$56.21$2,263.3656.212,263.360.02483
0x095...2098
0x82...a2b6
05/14/20261:06:03 PMbuy$200$2,263.232002,263.230.08836
0xf70...dbEF
0xf7...c56c
05/14/202612:35:08 PMbuy$102.96$2,263.07102.962,263.070.04549
0x09d...a17f
0xef...3d02
05/14/202612:35:07 PMbuy$72.76$2,262.9372.762,262.930.03215
0x129...6b5e
0xd9...f83b
05/14/202612:35:06 PMbuy$373.11$2,261.97373.112,261.970.1649
0x012...1696
0x0a...34f8