WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,864.13
Price
1,864.13 USDT
TVL
$332,794.2
MKT CAP
$271.9M
5m
0%
1h
0%
4h
-0.18%
24h
0.95%
Share
TXNS
57
Buys
48
Sells
9
Volume
6K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
137.61
Pooled USDT:
$76,265.42

WETH/USDT price stats on Arbitrum

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,864.13. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,218.37. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,898,393.96. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $332,794.20. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $332,794.20.

The total transactions of WETH/USDT is 57 in the last 24 hours, 48 of which are buy transactions, and 9 are sales transactions.

WETH/USDT pool has a trading volume of $6,218.37 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,864.13, captured at 5:43 AM UTC.

The price of converting 1 WETH to USD is $1,864.13 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20263:25:10 AMsell$120.24$1,864.13120.241,864.130.0645
0xf2d...57Ab
0x96...c38e
07/19/20263:16:01 AMsell$147.87$1,864.94147.871,864.940.07929
0x54C...9A10
0x39...6554
07/19/20263:16:00 AMsell$104.98$1,865.7104.981,865.70.05626
0x303...c4cE
0x88...6994
07/19/20262:36:26 AMbuy$64.66$1,877.0764.661,877.070.03445
0xdeC...987f
0x8d...e3b4
07/19/20262:36:18 AMbuy$109.57$1,876.54109.571,876.540.05839
0xdeC...987f
0x99...493d
07/19/20262:36:18 AMbuy$64.02$1,876.0264.021,876.020.03412
0xdeC...987f
0x40...4c51
07/19/20262:33:56 AMbuy$71.43$1,875.6171.431,875.610.03808
0xdeC...987f
0xda...7489
07/19/20262:33:55 AMbuy$62.76$1,875.2162.761,875.210.03347
0xdeC...987f
0xaf...eba7
07/19/20262:33:48 AMbuy$91.6$1,874.7491.61,874.740.04886
0xdeC...987f
0xa6...6f1a
07/19/20262:33:46 AMbuy$62.76$1,874.2862.761,874.280.03348
0xdeC...987f
0x24...2202
07/19/20262:33:44 AMbuy$91.6$1,873.8191.61,873.810.04888
0xdeC...987f
0xf3...481f
07/19/20262:33:43 AMbuy$66.62$1,873.3366.621,873.330.03556
0xdeC...987f
0xe2...78c0
07/19/20262:07:07 AMbuy$88.03$1,869.0788.031,869.070.04709
0xdeC...987f
0x12...60d7
07/19/20262:07:08 AMbuy$12.43$1,873.0912.431,873.090.00664
0xC93...6DfD
0x3f...7347
07/19/20262:07:07 AMbuy$558.44$1,871.04558.441,871.040.2984
0xA66...5bC7
0xeb...d1e8
07/19/20262:07:08 AMbuy$51.83$1,872.951.831,872.90.02767
0x814...16c8
0x63...4e80
07/19/20262:06:50 AMbuy$455.07$1,867.42455.071,867.420.2436
0x05D...f0EF
0x2d...387d
07/19/20262:06:49 AMbuy$60.91$1,865.8560.911,865.850.03264
0xdeC...987f
0xbb...bee9
07/18/20266:42:17 PMsell$45.43$1,854.6345.431,854.630.0245
0x802...824F
0xee...0851
07/18/20266:39:47 PMsell$96.05$1,855.0696.051,855.060.05177
0x303...c4cE
0x64...d8af