WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,273.37
Price
2,273.37 USDT
TVL
$657,779.04
MKT CAP
$349.8M
5m
0%
1h
-0.16%
4h
-0.62%
24h
-2.40%
Share
TXNS
495
Buys
159
Sells
336
Volume
128K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
153.09
Pooled USDT:
$309,745.2

WETH/USDT price stats on Arbitrum

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,273.37. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $127,579.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $349,784,113.45. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $657,779.04. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $657,779.04.

The total transactions of WETH/USDT is 495 in the last 24 hours, 159 of which are buy transactions, and 336 are sales transactions.

WETH/USDT pool has a trading volume of $127,579.72 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,273.37, captured at 12:03 AM UTC.

The price of converting 1 WETH to USD is $2,273.37 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/202612:02:08 AMsell$360.92$2,273.37360.922,273.370.1587
0xbCf...5D50
0x75...ba0b
05/12/202611:48:29 PMsell$80.03$2,273.6180.032,273.610.0352
0xD0d...5BeA
0xc1...e888
05/12/202611:48:23 PMsell$361.15$2,274.19361.152,274.190.1588
0xdeC...987f
0xd5...1a72
05/12/202611:48:23 PMsell$257.1$2,273.79257.12,273.790.113
0x7de...9336
0x03...ecc5
05/12/202611:48:23 PMsell$55.42$2,273.9655.422,273.960.02437
0x27F...2c50
0xe9...0c8e
05/12/202611:47:26 PMsell$200.65$2,274.49200.652,274.490.08821
0x8C8...f2A8
0xb4...66c2
05/12/202611:47:04 PMsell$237.85$2,274.73237.852,274.730.1045
0xdeC...987f
0x60...3bb4
05/12/202611:46:54 PMsell$480.32$2,275.12480.322,275.120.2111
0xFD4...6389
0x13...cbf4
05/12/202611:46:48 PMsell$159.96$2,275.47159.962,275.470.0703
0xD0d...5BeA
0x68...3eab
05/12/202611:46:23 PMsell$319.85$2,276.2319.852,276.20.1405
0xD0d...5BeA
0xc0...b8a9
05/12/202611:46:22 PMsell$174.85$2,276.47174.852,276.470.0768
0xdeC...987f
0x47...3fb3
05/12/202611:46:24 PMsell$428.72$2,275.79428.722,275.790.1883
0xf1E...2444
0x06...6ffb
05/12/202611:46:17 PMsell$180.16$2,276.66180.162,276.660.07913
0xdeC...987f
0x54...f7a0
05/12/202611:46:08 PMsell$160.06$2,276.85160.062,276.850.0703
0xD0d...5BeA
0xff...6739
05/12/202611:38:22 PMsell$299.32$2,277.1299.322,277.10.1314
0xdeC...987f
0x48...cb8d
05/12/202611:38:13 PMsell$240.11$2,277.39240.112,277.390.1054
0x9D5...7CfA
0xfb...0291
05/12/202611:38:13 PMsell$512.22$2,277.87512.222,277.870.2248
0x06c...A795
0x0a...2523
05/12/202611:38:13 PMsell$61.49$2,277.5661.492,277.560.02699
0xc56...eBeC
0x4a...6433
05/12/202610:05:21 PMbuy$166.62$2,291.79166.622,291.790.0727
0xa10...4217
0x24...8303
05/12/202610:05:21 PMbuy$269.97$2,291.55269.972,291.550.1178
0x05b...Bdb0
0x86...1452