WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,961.89
Price
1,961.89 USDT
TVL
$599,290.6
MKT CAP
$330.5M
5m
0%
1h
-0.21%
4h
0.33%
24h
0.99%
Share
TXNS
2K
Buys
946
Sells
628
Volume
254K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
148.37
Pooled USDT:
$308,185.3

WETH/USDT price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.89. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $253,706.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,547,875.87. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $599,290.60. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $599,290.60.

The total transactions of WETH/USDT is 1574 in the last 24 hours, 946 of which are buy transactions, and 628 are sales transactions.

WETH/USDT pool has a trading volume of $253,706.55 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,961.89, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $1,961.89 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20267:49:36 PMsell$370.34$1,961.89370.341,961.890.1887
0x8C8...f2A8
0xf4...0cb8
02/20/20267:47:37 PMsell$182.95$1,962.27182.951,962.270.09323
0xe7a...694a
0x25...b750
02/20/20267:44:03 PMsell$139.93$1,962.49139.931,962.490.0713
0x123...dD50
0x65...19e3
02/20/20267:44:01 PMsell$140.44$1,962.68140.441,962.680.07155
0xb56...9Ed1
0x96...d3f1
02/20/20267:29:04 PMsell$150.02$1,962.88150.021,962.880.07642
0x802...be1E
0x15...83a5
02/20/20267:28:13 PMsell$174.14$1,963.1174.141,963.10.08871
0xe7a...694a
0x7f...2239
02/20/20267:28:11 PMsell$153.07$1,963.87153.071,963.870.07794
0xe7a...694a
0xee...0920
02/20/20267:28:12 PMsell$212.52$1,963.37212.521,963.370.1082
0xe7a...694a
0xfc...b85e
02/20/20267:28:12 PMsell$183.08$1,963.64183.081,963.640.09323
0xe7a...694a
0x95...6d6c
02/20/20267:28:10 PMsell$131.86$1,964.06131.861,964.060.06713
0xe7a...694a
0x51...e84c
02/20/20267:19:01 PMsell$138.6$1,964.25138.61,964.250.07056
0xe7a...694a
0x20...5ffc
02/20/20267:19:01 PMsell$148.61$1,964.45148.611,964.450.07565
0xe7a...694a
0x90...25fb
02/20/20267:17:46 PMsell$138.65$1,964.95138.651,964.950.07056
0xe7a...694a
0x1d...1680
02/20/20267:17:47 PMsell$223.51$1,964.7223.511,964.70.1137
0xe7a...694a
0x2e...98f2
02/20/20267:17:45 PMsell$137.29$1,965.14137.291,965.140.06986
0xe7a...694a
0x31...d25e
02/20/20267:12:36 PMsell$716.49$1,966.08716.491,966.080.3644
0xe7a...694a
0x6c...4625
02/20/20267:12:36 PMsell$256.86$1,965.41256.861,965.410.1306
0xA78...bA40
0x97...b18b
02/20/20266:46:03 PMbuy$11.98$1,978.1611.981,978.160.006059
0x9e6...055F
0x29...6f18
02/20/20266:46:03 PMbuy$28.98$1,978.1328.981,978.130.01465
0x430...91eB
0x24...ae97
02/20/20266:46:03 PMbuy$13.84$1,978.0313.841,978.030.006998
0x33F...E438
0x99...173f