WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,794.07
Price
1,794.07 USDT
TVL
$359,988.86
MKT CAP
$265.6M
5m
0%
1h
0.61%
4h
1.88%
24h
-1.29%
Share
TXNS
402
Buys
172
Sells
230
Volume
38K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
158.92
Pooled USDT:
$74,870.75

WETH/USDT price stats on Arbitrum

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,794.07. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $37,825.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,589,461.23. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $359,988.86. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $359,988.86.

The total transactions of WETH/USDT is 402 in the last 24 hours, 172 of which are buy transactions, and 230 are sales transactions.

WETH/USDT pool has a trading volume of $37,825.96 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,794.07, captured at 1:51 AM UTC.

The price of converting 1 WETH to USD is $1,794.07 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20261:25:33 AMbuy$61.85$1,794.0761.851,794.070.03447
0xdeC...987f
0xc9...ee60
07/14/20261:25:31 AMbuy$58.26$1,793.6858.261,793.680.03248
0xdeC...987f
0xfb...41d3
07/14/20261:25:08 AMbuy$88.49$1,793.2188.491,793.210.04935
0xdeC...987f
0x8c...001c
07/14/20261:24:43 AMbuy$82.54$1,792.6682.541,792.660.04604
0xdeC...987f
0x49...f1ec
07/14/20261:24:42 AMbuy$59.43$1,792.259.431,792.20.03316
0xdeC...987f
0x5a...37de
07/14/20261:23:29 AMbuy$239.62$1,791.24239.621,791.240.1337
0x847...4Ad6
0xf9...a471
07/14/20261:23:29 AMbuy$76.22$1,790.2376.221,790.230.04257
0xdeC...987f
0xcb...d623
07/14/20261:23:13 AMbuy$55.99$1,789.8155.991,789.810.03128
0xdeC...987f
0xb3...4887
07/14/20261:19:44 AMbuy$59.43$1,789.4459.431,789.440.03321
0xdeC...987f
0xcc...b65f
07/14/20261:18:07 AMbuy$56.55$1,789.0656.551,789.060.03161
0xdeC...987f
0x12...7e5b
07/14/202612:55:27 AMbuy$239.62$1,788.11239.621,788.110.134
0x847...4Ad6
0x34...3b2b
07/14/202612:55:27 AMbuy$64.36$1,787.1464.361,787.140.03601
0xdeC...987f
0xa1...05cf
07/14/202612:55:21 AMbuy$66.31$1,786.7266.311,786.720.03711
0xdeC...987f
0xe8...c052
07/14/202612:55:10 AMbuy$239.62$1,785.74239.621,785.740.1341
0x847...4Ad6
0x60...fcad
07/14/202612:55:10 AMbuy$71.8$1,784.7471.81,784.740.04023
0xdeC...987f
0x8d...941a
07/14/202612:55:09 AMbuy$94.87$1,784.2194.871,784.210.05317
0xdeC...987f
0xf8...35ea
07/14/202612:51:55 AMbuy$61.23$1,783.7161.231,783.710.03433
0xdeC...987f
0x05...d345
07/14/202612:33:55 AMbuy$87.61$1,783.2387.611,783.230.04913
0xdeC...987f
0x6b...edd7
07/14/202612:33:53 AMbuy$66.53$1,782.7466.531,782.740.03732
0x445...2911
0x7e...988d
07/14/202612:33:53 AMbuy$94.87$1,782.2294.871,782.220.05323
0xdeC...987f
0x2f...4e22