WhatToFarm
/
12 Swap

Info about WETH-USD₮0 pair

Price USD
$1,560.55
Price
1,560.55 USD₮0
TVL
$354,431.93
MKT CAP
$246.5M
5m
0%
1h
0.06%
4h
-0.37%
24h
-0.59%
Share
TXNS
446
Buys
223
Sells
223
Volume
34K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USD₮0:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
190.85
Pooled USD₮0:
$56,584.96

WETH/USD₮0 price stats on Arbitrum

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,560.55. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $33,698.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $246,542,068.15. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $354,431.94. The WETH/USD₮0 trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USD₮0 with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $354,431.94.

The total transactions of WETH/USD₮0 is 446 in the last 24 hours, 223 of which are buy transactions, and 223 are sales transactions.

WETH/USD₮0 pool has a trading volume of $33,698.16 in the last 24 hours.

The exchange rate of 1 WETH to USD₮0 is 1,560.55, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $1,560.55 today.

WETH-USD₮0 price chart

DateTime
Price $
Price USD₮0
MakerTXN
06/29/20261:30:17 AMsell$56.5$1,560.5556.51,560.550.036210x79...14d6
06/29/20261:18:29 AMsell$52.71$1,560.8552.711,560.850.033770xbd...73fc
06/29/20261:18:13 AMsell$55.97$1,561.1555.971,561.150.035850x84...0447
06/29/20261:18:12 AMsell$91$1,561.55911,561.550.058280x75...5dd5
06/29/20261:18:07 AMsell$52.75$1,561.9552.751,561.950.033770xfd...5c4e
06/29/20261:18:06 AMsell$58.28$1,562.2658.281,562.260.03730xc4...be94
06/29/20261:18:05 AMsell$41.79$1,562.5341.791,562.530.026740x90...7ef9
06/29/20261:17:39 AMsell$70.45$1,563.1470.451,563.140.045070xae...8e1e
06/29/20261:17:40 AMsell$54.38$1,562.854.381,562.80.034790x32...07e6
06/29/20261:17:30 AMsell$91.28$1,563.5991.281,563.590.058370x85...c47a
06/29/20261:17:29 AMsell$81.84$1,564.0681.841,564.060.052320x12...be07
06/29/20261:17:23 AMsell$59.55$1,564.8859.551,564.880.038050xee...0819
06/29/20261:17:25 AMsell$77.89$1,564.577.891,564.50.049780xf7...9a4b
06/29/202612:59:20 AMbuy$51.89$1,574.3351.891,574.330.032960x7c...a5dc
06/29/202612:59:15 AMbuy$67.88$1,57467.881,5740.043120xe8...7caa
06/29/202612:59:12 AMbuy$63.31$1,573.6463.311,573.640.040230xe1...f43d
06/29/202612:59:09 AMbuy$54.53$1,573.3154.531,573.310.034660x74...c88d
06/29/202612:58:54 AMbuy$53.99$1,573.0253.991,573.020.034320xc7...0287
06/29/202612:58:44 AMbuy$56.19$1,572.7156.191,572.710.035720xaf...ae71
06/29/202612:55:37 AMbuy$70.64$1,572.3670.641,572.360.044920xd7...be3f