WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,593.31
Price
1,593.31 USDT
TVL
$348,643.94
MKT CAP
$259.2M
5m
-0.74%
1h
-1.43%
4h
1.78%
24h
-9.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
294K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
180.41
Pooled USDT:
$61,188.58

WETH/USDT price stats on Arbitrum

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,593.31. WETH price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 2619 trades with trading volume of $293,992.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,218,390.22. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $348,643.94. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $348,643.94.

The total transactions of WETH/USDT is 2619 in the last 24 hours, 1193 of which are buy transactions, and 1426 are sales transactions.

WETH/USDT pool has a trading volume of $293,992.20 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,593.31, captured at 10:47 PM UTC.

The price of converting 1 WETH to USD is $1,593.31 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/202610:45:37 PMsell$112.33$1,594.05112.331,594.050.07047
0xdeC...987f
0x77...611c
06/05/202610:45:36 PMsell$74.01$1,594.8774.011,594.870.04641
0xdeC...987f
0x19...7f13
06/05/202610:45:38 PMsell$93.89$1,593.3193.891,593.310.05892
0xdeC...987f
0x74...7bf4
06/05/202610:45:35 PMsell$66.37$1,595.6366.371,595.630.04159
0xdeC...987f
0x11...b597
06/05/202610:45:37 PMsell$134.31$1,594.49134.311,594.490.08423
0x303...c4cE
0x0e...e51d
06/05/202610:45:36 PMsell$138.57$1,595.25138.571,595.250.08686
0xdeC...987f
0xc4...941e
06/05/202610:45:37 PMsell$101.69$1,593.66101.691,593.660.06381
0xdeC...987f
0xcf...42ab
06/05/202610:39:55 PMbuy$130.8$1,605.13130.81,605.130.08149
0xdeC...987f
0x42...7f4b
06/05/202610:39:53 PMbuy$138.85$1,604.64138.851,604.640.08653
0xdeC...987f
0xbb...df72
06/05/202610:39:49 PMbuy$85.27$1,604.2385.271,604.230.05315
0xdeC...987f
0x80...0bc7
06/05/202610:39:06 PMbuy$94.21$1,603.994.211,603.90.05873
0xdeC...987f
0x08...d4f6
06/05/202610:39:05 PMbuy$51.72$1,603.6451.721,603.640.03225
0x784...Cf85
0xc9...c7bf
06/05/202610:39:05 PMbuy$98.99$1,603.3798.991,603.370.06174
0xdeC...987f
0xbf...6adb
06/05/202610:39:04 PMbuy$93.25$1,603.0293.251,603.020.05817
0xdeC...987f
0x25...1162
06/05/202610:39:04 PMbuy$166.08$1,602.55166.081,602.550.1036
0xdeC...987f
0x09...ac3f
06/05/202610:39:03 PMbuy$154.91$1,601.96154.911,601.960.0967
0xdeC...987f
0xab...da6c
06/05/202610:31:11 PMsell$29.83$1,592.1329.831,592.130.01874
0x201...61e4
0xe9...2006
06/05/202610:29:22 PMsell$71.72$1,592.3271.721,592.320.04504
0xdeC...987f
0x4a...97b7
06/05/202610:28:56 PMsell$66.26$1,592.8266.261,592.820.04159
0xdeC...987f
0x43...4474
06/05/202610:28:58 PMsell$68.94$1,592.5868.941,592.580.04328
0xdeC...987f
0x45...6de2