WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,768.47
Price
1,768.47 USDT
TVL
$399,374.46
MKT CAP
$272.8M
5m
0%
1h
-1.15%
4h
-1.04%
24h
3.07%
Share
TXNS
521
Buys
272
Sells
249
Volume
62K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
184.68
Pooled USDT:
$72,767.31

WETH/USDT price stats on Arbitrum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,768.47. WETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $62,297.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,786,697.20. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $399,374.47. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $399,374.47.

The total transactions of WETH/USDT is 521 in the last 24 hours, 272 of which are buy transactions, and 249 are sales transactions.

WETH/USDT pool has a trading volume of $62,297.41 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,768.47, captured at 3:00 AM UTC.

The price of converting 1 WETH to USD is $1,768.47 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20262:56:06 AMsell$246.74$1,768.47246.741,768.470.1395
0x785...6B51
0x3b...3c21
06/16/20262:35:36 AMsell$94.18$1,769.194.181,769.10.05323
0xCBB...1424
0x49...5f62
06/16/20262:35:29 AMsell$88.4$1,769.4488.41,769.440.04996
0x80a...5f99
0xdf...83b2
06/16/20262:35:28 AMsell$124.41$1,769.84124.411,769.840.07029
0xb56...9Ed1
0x3a...5826
06/16/20262:35:19 AMsell$167.04$1,770.38167.041,770.380.09435
0xc46...D71E
0x3c...9200
06/16/20262:35:08 AMsell$87.17$1,770.8587.171,770.850.04923
0xb56...9Ed1
0x97...f401
06/16/20262:35:06 AMsell$112.45$1,771.22112.451,771.220.06349
0xc46...D71E
0x55...1ec7
06/16/20262:34:43 AMsell$75.62$1,772.2175.621,772.210.04267
0x201...61e4
0xc2...76fb
06/16/20262:34:44 AMsell$172.7$1,771.75172.71,771.750.09747
0x61a...A3b5
0x2b...c1e3
06/16/20262:34:43 AMsell$78.35$1,772.578.351,772.50.0442
0x18F...9Ca2
0xf6...4e3c
06/16/20262:30:02 AMsell$131.02$1,773.05131.021,773.050.0739
0xb07...A0b7
0xde...8baf
06/16/20262:30:02 AMsell$44.5$1,772.7344.51,772.730.0251
0xe74...8c1F
0x24...98ed
06/16/20262:28:51 AMsell$253.14$1,773.77253.141,773.770.1427
0x48F...FE1f
0x16...c72a
06/16/20262:28:41 AMsell$87.77$1,774.487.771,774.40.04946
0xD81...036E
0xe6...a143
06/16/20262:28:23 AMsell$31.48$1,774.6231.481,774.620.01774
0xdeC...987f
0x28...aaf9
06/16/20262:28:01 AMsell$515.71$1,775.73515.711,775.730.2904
0x49A...678f
0x77...a61d
06/16/20262:28:02 AMsell$1.09$1,774.681.091,774.680.0006151
0x225...7E89
0xc0...4e71
06/16/20262:28:02 AMsell$21.81$1,774.7321.811,774.730.01229
0x255...9A2C
0x7a...aafe
06/16/20262:28:00 AMsell$86.12$1,776.8486.121,776.840.04846
0xdeC...987f
0x61...ffac
06/16/20262:27:58 AMsell$103.03$1,777.2103.031,777.20.05797
0xdeC...987f
0xa6...dbc6