WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,763.25
Price
1,763.25 USDT
TVL
$403,839.31
MKT CAP
$270.5M
5m
0%
1h
0.45%
4h
1.51%
24h
-1.30%
Share
TXNS
983
Buys
469
Sells
514
Volume
111K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
188.69
Pooled USDT:
$71,118.66

WETH/USDT price stats on Arbitrum

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,763.25. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $110,557.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,453,207.36. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $403,839.32. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $403,839.32.

The total transactions of WETH/USDT is 983 in the last 24 hours, 469 of which are buy transactions, and 514 are sales transactions.

WETH/USDT pool has a trading volume of $110,557.28 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,763.25, captured at 1:47 AM UTC.

The price of converting 1 WETH to USD is $1,763.25 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20261:11:57 AMbuy$71.66$1,763.2571.661,763.250.04064
0xA95...f45E
0x05...6273
06/18/20261:11:56 AMbuy$100.36$1,762.94100.361,762.940.05692
0x44C...9a4e
0x05...89ec
06/18/20261:11:50 AMbuy$82.83$1,762.6282.831,762.620.04699
0x445...2911
0x8d...3567
06/18/20261:10:41 AMbuy$209.46$1,760.74209.461,760.740.1189
0x9Cd...620A
0x64...6340
06/18/20261:10:41 AMbuy$37.99$1,762.437.991,762.40.02155
0x9D5...7CfA
0x4d...9d01
06/18/20261:10:41 AMbuy$318.66$1,761.68318.661,761.680.1808
0xA19...44Da
0x87...da94
06/18/20261:10:41 AMbuy$27.09$1,762.2927.091,762.290.01537
0xAEF...cD8c
0xc3...695e
06/18/20261:09:50 AMbuy$43.1$1,760.2943.11,760.290.02448
0xE93...aA84
0x98...bea3
06/18/20261:09:33 AMbuy$48.59$1,760.1348.591,760.130.02761
0xE93...aA84
0xb2...456c
06/18/20261:08:51 AMbuy$42.13$1,759.9742.131,759.970.02394
0xdeC...987f
0x6b...79f7
06/18/20261:08:50 AMbuy$42.13$1,759.8242.131,759.820.02394
0xdeC...987f
0xd6...53b2
06/18/20261:08:49 AMbuy$75.78$1,759.6175.781,759.610.04307
0xdeC...987f
0x28...e0dc
06/18/202612:31:48 AMbuy$76.54$1,759.3476.541,759.340.0435
0xdeC...987f
0xff...64b2
06/18/202612:31:48 AMbuy$84.55$1,759.0584.551,759.050.04806
0xdeC...987f
0xb0...3177
06/18/202612:31:47 AMbuy$78.86$1,758.7778.861,758.770.04484
0xdeC...987f
0xfa...da74
06/18/202612:31:47 AMbuy$87.11$1,758.4787.111,758.470.04954
0xdeC...987f
0xc8...d75b
06/18/202612:31:43 AMbuy$144.7$1,758.06144.71,758.060.0823
0xdeC...987f
0xfe...a519
06/18/202612:31:24 AMbuy$82.06$1,757.6682.061,757.660.04669
0xdeC...987f
0xcc...6014
06/18/202612:31:24 AMbuy$89.75$1,757.3589.751,757.350.05107
0xdeC...987f
0xf8...8310
06/18/202612:13:41 AMbuy$106.9$1,756.56106.91,756.560.06086
0xA94...6db1
0xee...8832