- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 153.95
- Pooled USDT:
- $307,895.63
WETH/USDT price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,973.86. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $302,810.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,911,316.73. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $611,785.48. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $611,785.48.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1374 in the last 24 hours, 649 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $302,810.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,973.86, captured at 2:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.86 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:05:07 PM | buy | $274.84 | $1,973.86 | 274.84 | 1,973.86 | 0.1392 | 0x36...9587 | |
| 02/18/2026 | 2:03:24 PM | buy | $352.46 | $1,973.43 | 352.46 | 1,973.43 | 0.1786 | 0x22...6e76 | |
| 02/18/2026 | 2:03:17 PM | buy | $143.94 | $1,973.09 | 143.94 | 1,973.09 | 0.07295 | 0x95...52ca | |
| 02/18/2026 | 1:55:05 PM | sell | $588.68 | $1,961.57 | 588.68 | 1,961.57 | 0.3001 | 0x29...3856 | |
| 02/18/2026 | 1:55:02 PM | sell | $1.41 | $1,964.32 | 1.41 | 1,964.32 | 0.0007225 | 0x7b...5a8d | |
| 02/18/2026 | 1:55:03 PM | sell | $423.99 | $1,962.75 | 423.99 | 1,962.75 | 0.216 | 0x20...3e3e | |
| 02/18/2026 | 1:55:02 PM | sell | $500.42 | $1,964.73 | 500.42 | 1,964.73 | 0.2547 | 0x3d...80e8 | |
| 02/18/2026 | 1:55:03 PM | sell | $28.67 | $1,964.3 | 28.67 | 1,964.3 | 0.01459 | 0x59...9859 | |
| 02/18/2026 | 1:55:03 PM | sell | $821.91 | $1,963.61 | 821.91 | 1,963.61 | 0.4185 | 0xd9...ad85 | |
| 02/18/2026 | 1:55:03 PM | sell | $77.28 | $1,964.23 | 77.28 | 1,964.23 | 0.03934 | 0x2f...f35b | |
| 02/18/2026 | 1:55:03 PM | sell | $343.28 | $1,962.22 | 343.28 | 1,962.22 | 0.1749 | 0xed...5679 | |
| 02/18/2026 | 1:55:02 PM | sell | $47.66 | $1,964.36 | 47.66 | 1,964.36 | 0.02426 | 0xb8...943b | |
| 02/18/2026 | 1:48:01 PM | sell | $92.13 | $1,965.14 | 92.13 | 1,965.14 | 0.04688 | 0x39...9465 | |
| 02/18/2026 | 1:47:43 PM | sell | $196.28 | $1,965.34 | 196.28 | 1,965.34 | 0.09987 | 0x62...716f | |
| 02/18/2026 | 1:47:42 PM | sell | $164.11 | $1,965.59 | 164.11 | 1,965.59 | 0.08349 | 0xf6...0e0e | |
| 02/18/2026 | 1:47:39 PM | sell | $60.85 | $1,965.8 | 60.85 | 1,965.8 | 0.03095 | 0x6e...7da6 | |
| 02/18/2026 | 1:47:39 PM | sell | $31.35 | $1,966.05 | 31.35 | 1,966.05 | 0.01595 | 0xc3...9a6e | |
| 02/18/2026 | 1:47:39 PM | sell | $39.41 | $1,965.73 | 39.41 | 1,965.73 | 0.02005 | 0xc3...ee75 | |
| 02/18/2026 | 1:47:39 PM | sell | $61.99 | $1,966.11 | 61.99 | 1,966.11 | 0.03153 | 0x88...aa1f | |
| 02/18/2026 | 1:47:39 PM | sell | $228.42 | $1,966.31 | 228.42 | 1,966.31 | 0.1161 | 0x44...8386 |