WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,978.99
Price
2,978.99 USDT
TVL
$578,631.89
MKT CAP
$556.9M
5m
0.08%
1h
0.08%
4h
1.81%
24h
-6.24%
Share
TXNS
865
Buys
252
Sells
613
Volume
120K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
99.66
Pooled USDT:
$281,742.2

WETH/USDT price stats on Arbitrum

As of January 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,978.99. WETH price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $120,162.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $556,873,164.41. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $578,631.90. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $578,631.90.

The total transactions of WETH/USDT is 865 in the last 24 hours, 252 of which are buy transactions, and 613 are sales transactions.

WETH/USDT pool has a trading volume of $120,162.12 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,978.99, captured at 3:37 AM UTC.

The price of converting 1 WETH to USD is $2,978.99 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/20263:37:07 AMbuy$107.46$2,978.99107.462,978.990.03607
0xe7a...694a
0x00...c5e1
01/21/20263:36:07 AMbuy$163.21$2,978.19163.212,978.190.0548
0xe7a...694a
0x2f...03a0
01/21/20263:36:07 AMbuy$152.23$2,977.26152.232,977.260.05113
0xe7a...694a
0xcc...026e
01/21/20263:35:49 AMbuy$105.34$2,976.5105.342,976.50.03539
0xe7a...694a
0xc5...9d3e
01/21/20263:35:42 AMbuy$104.3$2,975.88104.32,975.880.03504
0xe7a...694a
0x72...77e8
01/21/20263:35:41 AMbuy$110.71$2,975.24110.712,975.240.03721
0xe7a...694a
0x97...8a31
01/21/20262:05:37 AMbuy$104.3$2,974.61104.32,974.610.03506
0xe7a...694a
0x07...f27c
01/21/20262:04:43 AMbuy$134.03$2,973.9134.032,973.90.04506
0xa20...15e0
0x00...62f9
01/21/20261:41:03 AMbuy$147.75$2,973.07147.752,973.070.04969
0xe7a...694a
0x56...e151
01/21/20261:15:34 AMbuy$100$2,972.341002,972.340.03364
0x96E...f134
0xa2...1c3d
01/21/20261:15:30 AMbuy$128.54$2,971.66128.542,971.660.04325
0xe7a...694a
0x72...2ff0
01/21/20261:15:29 AMbuy$97.28$2,970.9997.282,970.990.03274
0xe7a...694a
0x81...6df3
01/21/20261:15:14 AMbuy$173.25$2,970.2173.252,970.20.05833
0xe7a...694a
0x35...6b9a
01/21/20261:11:43 AMbuy$118.12$2,969.33118.122,969.330.03978
0xb07...A0b7
0x16...add8
01/21/202612:53:40 AMbuy$149.23$2,968.55149.232,968.550.05027
0xe7a...694a
0x54...ccd5
01/21/202612:53:14 AMbuy$183.91$2,967.56183.912,967.560.06197
0xe7a...694a
0x67...7935
01/21/202612:53:12 AMbuy$132.43$2,966.63132.432,966.630.04464
0xe7a...694a
0xbf...5e4a
01/21/202612:53:05 AMbuy$110.71$2,965.91110.712,965.910.03733
0xe7a...694a
0x53...22db
01/21/202612:52:15 AMbuy$100.23$2,965.29100.232,965.290.0338
0xe7a...694a
0x10...d7ef
01/21/202612:52:14 AMbuy$197.17$2,964.41197.172,964.410.06651
0xe7a...694a
0x61...7bb3