WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$1,856.32
Price
1,856.32 USDT
TVL
$583,425.27
MKT CAP
$316.7M
5m
0%
1h
-0.61%
4h
-4.76%
24h
-6.22%
Share
TXNS
955
Buys
265
Sells
690
Volume
157K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
185.05
Pooled USDT:
$239,899.61

WETH/USDT price stats on Arbitrum

As of February 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,856.32. WETH price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $156,872.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $316,651,556.32. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $583,425.27. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $583,425.27.

The total transactions of WETH/USDT is 955 in the last 24 hours, 265 of which are buy transactions, and 690 are sales transactions.

WETH/USDT pool has a trading volume of $156,872.51 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,856.32, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $1,856.32 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/20263:26:58 AMsell$119.76$1,856.32119.761,856.320.064510xc1...d91c
02/23/20263:26:51 AMsell$112.21$1,856.53112.211,856.530.060440xff...2e9b
02/23/20263:26:49 AMsell$16.94$1,856.6516.941,856.650.0091290xe3...9621
02/23/20263:26:49 AMsell$208.86$1,856.85208.861,856.850.11240x74...d41b
02/23/20263:26:25 AMsell$150.68$1,857.7150.681,857.70.081110x84...e118
02/23/20263:26:27 AMsell$119.82$1,857.16119.821,857.160.064510x6d...2242
02/23/20263:26:27 AMsell$163.14$1,857.42163.141,857.420.087830xa9...afd9
02/23/20263:18:44 AMsell$565.6$1,860.16565.61,860.160.3040xad...7958
02/23/20263:18:44 AMsell$95.19$1,859.5595.191,859.550.051190x54...ea2c
02/23/20263:18:44 AMsell$6.28$1,859.646.281,859.640.0033780x63...4a9c
02/23/20263:18:44 AMsell$154.33$1,859.32154.331,859.320.0830x6f...85b3
02/23/20263:18:44 AMsell$60.83$1,859.1260.831,859.120.032720xdc...2c49
02/23/20263:18:44 AMsell$666$1,858.456661,858.450.35830x0e...d638
02/23/20263:06:29 AMbuy$303.34$1,870.26303.341,870.260.16210xd7...0ac4
02/23/20263:06:29 AMbuy$271.57$1,870.79271.571,870.790.14510x0f...cacd
02/23/20263:06:29 AMbuy$359.99$1,871.37359.991,871.370.19230x9a...9664
02/23/20263:06:30 AMbuy$39.12$1,871.8639.121,871.860.020890x03...fbc3
02/23/20263:06:30 AMbuy$65.56$1,871.7765.561,871.770.035030x20...5ea7
02/23/20263:06:28 AMbuy$151.16$1,869.61151.161,869.610.080850xf2...d86e
02/23/20263:06:29 AMbuy$130.2$1,869.86130.21,869.860.069630x21...75f6