WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,922.12
Price
1,922.12 USDT
TVL
$264,385.54
MKT CAP
$266.2M
5m
0%
1h
0%
4h
0.85%
24h
0.97%
Share
TXNS
149
Buys
86
Sells
63
Volume
18K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
94.1
Pooled USDT:
$83,507.29

WETH/USDT price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.12. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $17,648.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,207,035.10. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $264,385.54. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $264,385.54.

The total transactions of WETH/USDT is 149 in the last 24 hours, 86 of which are buy transactions, and 63 are sales transactions.

WETH/USDT pool has a trading volume of $17,648.93 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,922.12, captured at 7:00 PM UTC.

The price of converting 1 WETH to USD is $1,922.12 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20264:48:24 PMbuy$73.81$1,922.1273.811,922.120.0384
0xdeC...987f
0x65...038d
08/18/20264:48:22 PMbuy$95.61$1,921.7495.611,921.740.04975
0xdeC...987f
0xee...43ff
08/18/20264:48:19 PMbuy$39.07$1,921.4439.071,921.440.02033
0xdeC...987f
0xe1...3e52
08/18/20264:48:19 PMbuy$190.43$1,920.93190.431,920.930.09913
0x000...CE0C
0x89...e185
08/18/20264:48:18 PMbuy$75.3$1,920.3475.31,920.340.03921
0xdeC...987f
0xf5...2f5b
08/18/20263:10:50 PMsell$95.21$1,908.8895.211,908.880.04987
0xdeC...987f
0x5a...ad2f
08/18/20263:10:45 PMsell$71.36$1,909.2571.361,909.250.03737
0xdeC...987f
0xdf...36e4
08/18/20262:53:25 PMsell$82.88$1,910.0382.881,910.030.04339
0xdeC...987f
0x0e...b58f
08/18/20262:53:26 PMsell$99.11$1,909.6399.111,909.630.0519
0xdeC...987f
0xb0...7f0d
08/18/20262:53:02 PMsell$74.32$1,910.8574.321,910.850.03889
0xdeC...987f
0xb2...9ce6
08/18/20262:53:03 PMsell$105.26$1,910.45105.261,910.450.05509
0xdeC...987f
0xe8...9962
08/18/20262:31:04 PMbuy$109.65$1,922.29109.651,922.290.05704
0x445...2911
0x0c...3afe
08/18/20262:31:01 PMbuy$111.9$1,921.79111.91,921.790.05822
0x80a...5f99
0xee...3a2a
08/18/20262:30:53 PMbuy$116.21$1,921.28116.211,921.280.06049
0x123...dD50
0x70...6f17
08/18/20262:30:21 PMbuy$120.88$1,920.76120.881,920.760.06293
0x4Aa...F95F
0xf7...0177
08/18/20262:30:19 PMbuy$114.18$1,920.23114.181,920.230.05946
0x2F9...D7D4
0xea...6a8c
08/18/20262:30:12 PMbuy$107.66$1,919.73107.661,919.730.05608
0x73F...735B
0xb3...17f8
08/18/20262:29:18 PMbuy$108.77$1,919.25108.771,919.250.05667
0x2Ac...6E6C
0xe1...0795
08/18/20262:29:07 PMbuy$101.58$1,918.78101.581,918.780.05294
0x9Cd...620A
0x23...7a8f
08/18/20262:29:02 PMbuy$106.07$1,917.71106.071,917.710.05531
0x18F...9Ca2
0x65...7b6b