WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,318.99
Price
3,318.99 USDT
TVL
$621,269.09
MKT CAP
$564.9M
5m
0%
1h
0%
4h
0.68%
24h
0.59%
Share
TXNS
73
Buys
55
Sells
18
Volume
14K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
77.75
Pooled USDT:
$363,209.9

WETH/USDT price stats on Arbitrum

As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,318.99. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,692.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $564,850,370.69. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $621,269.10. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $621,269.10.

The total transactions of WETH/USDT is 73 in the last 24 hours, 55 of which are buy transactions, and 18 are sales transactions.

WETH/USDT pool has a trading volume of $13,692.56 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,318.99, captured at 4:08 AM UTC.

The price of converting 1 WETH to USD is $3,318.99 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20263:32:48 AMbuy$213.63$3,318.99213.633,318.990.064360x8c...4935
01/18/20263:32:47 AMbuy$52.86$3,318.5452.863,318.540.015930x5a...7ad3
01/18/20263:32:47 AMbuy$180.78$3,316.47180.783,316.470.054510x99...6956
01/18/20263:32:47 AMbuy$495.72$3,317.61495.723,317.610.14940x78...c190
01/18/20261:54:29 AMsell$117.71$3,296.49117.713,296.490.03570x90...ebc0
01/18/20261:54:20 AMsell$196.75$3,297.02196.753,297.020.059670x4b...8ab1
01/18/20261:54:07 AMsell$158.09$3,297.62158.093,297.620.047940x91...2cfd
01/17/202610:38:58 PMsell$167.85$3,298.17167.853,298.170.050890x56...1c78
01/17/202610:38:04 PMsell$36.89$3,298.5136.893,298.510.011180x9a...66d9
01/17/202610:38:04 PMsell$69.15$3,298.6969.153,298.690.020960x55...1580
01/17/202610:38:04 PMsell$25.48$3,298.8525.483,298.850.0077240x39...2351
01/17/202610:38:04 PMsell$827.87$3,300.29827.873,300.290.25080x61...efcd
01/17/202610:37:56 PMsell$265.19$3,303.46265.193,303.460.080270x93...81f9
01/17/202610:37:56 PMsell$397.29$3,302.35397.293,302.350.12030x48...057f
01/17/202610:37:13 PMsell$169.84$3,304.19169.843,304.190.05140x25...ff86
01/17/202610:30:33 PMsell$203.28$3,306.34203.283,306.340.061480xbb...d695
01/17/202610:30:33 PMsell$450.45$3,305.24450.453,305.240.13620xf9...93c9
01/17/202610:30:27 PMsell$194.31$3,307.01194.313,307.010.058750xb9...e030
01/17/202610:30:05 PMsell$207.45$3,307.68207.453,307.680.062710xd5...c574
01/17/20269:33:52 PMsell$16$3,308.06163,308.060.0048360x88...9bb6