WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,918.54
Price
1,918.54 USDT
TVL
$226,363.42
MKT CAP
$240.7M
5m
0%
1h
1.22%
4h
0.66%
24h
-1.37%
Share
TXNS
594
Buys
296
Sells
298
Volume
53K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
89.84
Pooled USDT:
$53,982.62

WETH/USDT price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.54. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $53,209.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $240,694,206.43. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $226,363.42. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $226,363.42.

The total transactions of WETH/USDT is 594 in the last 24 hours, 296 of which are buy transactions, and 298 are sales transactions.

WETH/USDT pool has a trading volume of $53,209.66 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,918.54, captured at 10:14 AM UTC.

The price of converting 1 WETH to USD is $1,918.54 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20269:48:35 AMbuy$144.44$1,918.54144.441,918.540.07528
0xdeC...987f
0xd2...a605
11/14/20269:48:34 AMbuy$92.89$1,917.6392.891,917.630.04844
0x884...12E6
0x7c...fdc7
11/14/20269:48:33 AMbuy$72.57$1,91772.571,9170.03786
0xdeC...987f
0xb1...fedf
11/14/20269:48:29 AMbuy$73.14$1,916.4473.141,916.440.03816
0x464...012f
0x8d...be35
11/14/20269:48:29 AMbuy$63.95$1,915.0363.951,915.030.03339
0xdeC...987f
0x28...816c
11/14/20269:48:29 AMbuy$115.21$1,915.72115.211,915.720.06014
0x445...2911
0x17...06db
11/14/20269:48:21 AMbuy$65.26$1,914.5465.261,914.540.03408
0xdeC...987f
0x4b...781c
11/14/20269:48:16 AMbuy$108.36$1,913.87108.361,913.870.05661
0xdeC...987f
0x8e...2fb4
11/14/20269:48:14 AMbuy$112.19$1,913.03112.191,913.030.05864
0xdeC...987f
0x14...61f9
11/14/20269:48:11 AMbuy$66.61$1,911.8866.611,911.880.03484
0xdeC...987f
0xb5...d5ee
11/14/20269:48:12 AMbuy$60.18$1,912.3760.181,912.370.03147
0xaB9...Bc3D
0x94...0b46
11/14/20269:48:11 AMbuy$83.61$1,911.383.611,911.30.04374
0xdeC...987f
0x3b...2454
11/14/20269:46:31 AMbuy$56.36$1,910.7756.361,910.770.02949
0xdeC...987f
0xb0...34ca
11/14/20269:41:23 AMbuy$110.89$1,910.13110.891,910.130.05805
0x845...BF18
0xc9...02c5
11/14/20269:34:50 AMbuy$77.11$1,909.4177.111,909.410.04038
0xdeC...987f
0xa7...8d21
11/14/20269:34:01 AMbuy$57.51$1,908.957.511,908.90.03013
0xdeC...987f
0x2c...8fc8
11/14/20269:32:53 AMbuy$77.14$1,907.9177.141,907.910.04043
0xdeC...987f
0xce...c7d3
11/14/20269:32:54 AMbuy$61.44$1,908.4461.441,908.440.03219
0xdeC...987f
0xbf...4f8b
11/14/20269:32:50 AMbuy$85$1,907.29851,907.290.04456
0xdeC...987f
0x1d...a686
11/14/20269:31:35 AMbuy$60.15$1,906.7460.151,906.740.03155
0xdeC...987f
0xfd...24a0