- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USD₮0 LPs
Info about WETH-USD₮0 pair
- Pooled WETH:
- 190.85
- Pooled USD₮0:
- $56,584.96
WETH/USD₮0 price stats on Arbitrum
As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,560.55. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $33,698.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $246,542,068.15. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $354,431.94. The WETH/USD₮0 trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USD₮0 now?
The current liquidity of WETH/USD₮0 with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $354,431.94.
How many transactions are there in the WETH/USD₮0 pool in the last 24 hours?
The total transactions of WETH/USD₮0 is 446 in the last 24 hours, 223 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/USD₮0 pool in the last 24 hours?
WETH/USD₮0 pool has a trading volume of $33,698.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮0?
The exchange rate of 1 WETH to USD₮0 is 1,560.55, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,560.55 today.
WETH-USD₮0 price chart
| Date | Time | Price $ | Price USD₮0 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:30:17 AM | sell | $56.5 | $1,560.55 | 56.5 | 1,560.55 | 0.03621 | 0x79...14d6 | |
| 06/29/2026 | 1:18:29 AM | sell | $52.71 | $1,560.85 | 52.71 | 1,560.85 | 0.03377 | 0xbd...73fc | |
| 06/29/2026 | 1:18:13 AM | sell | $55.97 | $1,561.15 | 55.97 | 1,561.15 | 0.03585 | 0x84...0447 | |
| 06/29/2026 | 1:18:12 AM | sell | $91 | $1,561.55 | 91 | 1,561.55 | 0.05828 | 0x75...5dd5 | |
| 06/29/2026 | 1:18:07 AM | sell | $52.75 | $1,561.95 | 52.75 | 1,561.95 | 0.03377 | 0xfd...5c4e | |
| 06/29/2026 | 1:18:06 AM | sell | $58.28 | $1,562.26 | 58.28 | 1,562.26 | 0.0373 | 0xc4...be94 | |
| 06/29/2026 | 1:18:05 AM | sell | $41.79 | $1,562.53 | 41.79 | 1,562.53 | 0.02674 | 0x90...7ef9 | |
| 06/29/2026 | 1:17:39 AM | sell | $70.45 | $1,563.14 | 70.45 | 1,563.14 | 0.04507 | 0xae...8e1e | |
| 06/29/2026 | 1:17:40 AM | sell | $54.38 | $1,562.8 | 54.38 | 1,562.8 | 0.03479 | 0x32...07e6 | |
| 06/29/2026 | 1:17:30 AM | sell | $91.28 | $1,563.59 | 91.28 | 1,563.59 | 0.05837 | 0x85...c47a | |
| 06/29/2026 | 1:17:29 AM | sell | $81.84 | $1,564.06 | 81.84 | 1,564.06 | 0.05232 | 0x12...be07 | |
| 06/29/2026 | 1:17:23 AM | sell | $59.55 | $1,564.88 | 59.55 | 1,564.88 | 0.03805 | 0xee...0819 | |
| 06/29/2026 | 1:17:25 AM | sell | $77.89 | $1,564.5 | 77.89 | 1,564.5 | 0.04978 | 0xf7...9a4b | |
| 06/29/2026 | 12:59:20 AM | buy | $51.89 | $1,574.33 | 51.89 | 1,574.33 | 0.03296 | 0x7c...a5dc | |
| 06/29/2026 | 12:59:15 AM | buy | $67.88 | $1,574 | 67.88 | 1,574 | 0.04312 | 0xe8...7caa | |
| 06/29/2026 | 12:59:12 AM | buy | $63.31 | $1,573.64 | 63.31 | 1,573.64 | 0.04023 | 0xe1...f43d | |
| 06/29/2026 | 12:59:09 AM | buy | $54.53 | $1,573.31 | 54.53 | 1,573.31 | 0.03466 | 0x74...c88d | |
| 06/29/2026 | 12:58:54 AM | buy | $53.99 | $1,573.02 | 53.99 | 1,573.02 | 0.03432 | 0xc7...0287 | |
| 06/29/2026 | 12:58:44 AM | buy | $56.19 | $1,572.71 | 56.19 | 1,572.71 | 0.03572 | 0xaf...ae71 | |
| 06/29/2026 | 12:55:37 AM | buy | $70.64 | $1,572.36 | 70.64 | 1,572.36 | 0.04492 | 0xd7...be3f |