WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,703.24
Price
1,703.24 USDT
TVL
$391,095.61
MKT CAP
$262.1M
5m
0%
1h
0.34%
4h
-0.06%
24h
-1.84%
Share
TXNS
542
Buys
275
Sells
267
Volume
49K
Telegram price alerts
Pair:
0xc82819F72A9e77E2c0c3A69B3196478f44303cf4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
188.4
Pooled USDT:
$70,197.98

WETH/USDT price stats on Arbitrum

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,703.24. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $48,718.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,068,840.57. The liquidity pool contract is 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 with total value locked (TVL) of $391,095.62. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0xc82819F72A9e77E2c0c3A69B3196478f44303cf4 is $391,095.62.

The total transactions of WETH/USDT is 542 in the last 24 hours, 275 of which are buy transactions, and 267 are sales transactions.

WETH/USDT pool has a trading volume of $48,718.55 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,703.24, captured at 6:42 AM UTC.

The price of converting 1 WETH to USD is $1,703.24 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20266:30:34 AMbuy$63.71$1,703.2463.711,703.240.0374
0xdeC...987f
0x74...df99
06/19/20266:30:25 AMbuy$68.3$1,702.9468.31,702.940.04011
0xdeC...987f
0xfe...2235
06/19/20266:30:20 AMbuy$76.21$1,702.6176.211,702.610.04476
0xdeC...987f
0x76...f578
06/19/20266:30:17 AMbuy$63.71$1,702.2963.711,702.290.03742
0xdeC...987f
0xe7...92d2
06/19/20266:30:16 AMbuy$63.71$1,70263.711,7020.03743
0xdeC...987f
0xa5...2f4d
06/19/20266:26:15 AMbuy$85.02$1,701.6685.021,701.660.04996
0xdeC...987f
0xb8...6dde
06/19/20266:26:11 AMbuy$80.09$1,701.2880.091,701.280.04708
0xdeC...987f
0x02...153e
06/19/20266:25:06 AMbuy$65.64$1,700.7165.641,700.710.03859
0xdeC...987f
0xf0...7bd6
06/19/20266:25:07 AMbuy$50.17$1,700.9850.171,700.980.02949
0xdeC...987f
0xb0...52fe
06/19/20266:15:24 AMbuy$75.45$1,700.3875.451,700.380.04437
0xdeC...987f
0x18...95de
06/19/20266:05:56 AMbuy$82.52$1,70082.521,7000.04854
0xdeC...987f
0x81...8e80
06/19/20266:05:14 AMbuy$71.08$1,699.6471.081,699.640.04182
0xdeC...987f
0xf0...975a
06/19/20266:04:50 AMbuy$149.61$1,699.12149.611,699.120.08805
0x847...4Ad6
0x67...42a0
06/19/20266:04:50 AMbuy$80.09$1,698.5780.091,698.570.04715
0xdeC...987f
0xda...6277
06/19/20266:04:09 AMbuy$69.68$1,698.2269.681,698.220.04103
0xdeC...987f
0x06...fc49
06/19/20266:00:59 AMbuy$73.96$1,697.8873.961,697.880.04356
0xdeC...987f
0x7f...21c4
06/19/20265:51:18 AMbuy$76.21$1,697.5376.211,697.530.04489
0xdeC...987f
0x0b...884e
06/19/20265:09:54 AMbuy$61.83$1,697.261.831,697.20.03643
0xdeC...987f
0x69...63c3
06/19/20265:08:59 AMbuy$86.73$1,696.8586.731,696.850.05111
0xdeC...987f
0x2c...f842
06/19/20265:08:58 AMbuy$64.35$1,696.4964.351,696.490.03793
0xdeC...987f
0xe1...7a86