WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,226.28
Price
2,226.28 USDC
TVL
$2,490.66
MKT CAP
$343M
5m
0%
1h
0.14%
4h
0.25%
24h
-3.00%
Share
TXNS
148
Buys
75
Sells
73
Volume
1K
Telegram price alerts
Pair:
0x15E444da5b343c5A0931f5d3e85D158d1efC3D40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.3095
Pooled USDC:
$1,801.53

WETH/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,226.28. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,232.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $342,961,158.78. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,490.66. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,490.66.

The total transactions of WETH/USDC is 148 in the last 24 hours, 75 of which are buy transactions, and 73 are sales transactions.

WETH/USDC pool has a trading volume of $1,232.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,226.28, captured at 12:26 AM UTC.

The price of converting 1 WETH to USD is $2,226.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202612:14:30 AMbuy$19.48$2,226.2819.482,226.280.008753
0x45D...8012
0x2d...b3e8
05/15/202611:32:40 PMbuy$7.49$2,223.087.492,223.080.003372
0x753...B31f
0x42...6e73
05/15/202610:50:49 PMbuy$7.15$2,221.347.152,221.340.003221
0xb95...b4AC
0x6d...96a6
05/15/202610:25:03 PMbuy$2.64$2,220.182.642,220.180.00119
0x5cF...c575
0x82...8ad4
05/15/202610:16:40 PMbuy$0.9993$2,219.750.99932,219.750.0004502
0xc14...26d5
0xc6...c02b
05/15/202610:15:32 PMbuy$5.48$2,218.985.482,218.980.002474
0xc14...26d5
0x4e...bb6f
05/15/20269:57:25 PMsell$11.97$2,217.5311.972,217.530.005398
0xAAE...f65c
0xc4...ba43
05/15/20269:53:13 PMsell$5$2,219.5452,219.540.002252
0xdaE...46AE
0x46...71d8
05/15/20269:30:44 PMsell$0.6614$2,220.210.66142,220.210.0002979
0xa7B...c131
0x58...8b68
05/15/20269:30:42 PMsell$1.89$2,220.511.892,220.510.0008536
0xa7B...c131
0xfa...4347
05/15/20269:16:39 PMbuy$5.06$2,222.365.062,222.360.002277
0x863...9a95
0x02...f2d5
05/15/20268:54:13 PMsell$1.85$2,219.761.852,219.760.0008354
0xAa2...04c6
0x76...d949
05/15/20268:53:06 PMsell$2.84$2,220.322.842,220.320.00128
0x8a6...F0DB
0x00...8d64
05/15/20268:51:22 PMsell$0.822$2,220.750.8222,220.750.0003701
0x058...e2fF
0xb4...a7cd
05/15/20268:51:14 PMsell$1.58$2,221.041.582,221.040.0007146
0x058...e2fF
0x04...3871
05/15/20267:46:36 PMsell$14.86$2,222.9814.862,222.980.006684
0x774...215E
0x0f...322b
05/15/20267:46:00 PMsell$1.87$2,224.971.872,224.970.000844
0x59e...D0aB
0x65...4325
05/15/20267:35:03 PMbuy$9$2,226.3592,226.350.004045
0x680...2B74
0x65...577c
05/15/20267:12:16 PMsell$8.31$2,224.048.312,224.040.003739
0xce7...56Ed
0xfe...3de7
05/15/20267:08:37 PMsell$6.32$2,225.786.322,225.780.002842
0x745...D277
0x62...00d2