- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.7591
- Pooled USDC:
- $1,072.65
WETH/USDC price stats on Arbitrum
As of November 19, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,093.71. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $1,755.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $531,346,079.77. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $3,421.33. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $3,421.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 201 in the last 24 hours, 97 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,755.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,093.71, captured at 10:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,093.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:34:53 AM | sell | $9.83 | $3,093.71 | 9.83 | 3,093.71 | 0.003177 | 0xf0...6f0d | |
| 11/19/2025 | 10:07:52 AM | buy | $9 | $3,097.12 | 9 | 3,097.12 | 0.002906 | 0x67...5e06 | |
| 11/19/2025 | 10:05:56 AM | buy | $8.98 | $3,090.5 | 8.98 | 3,090.5 | 0.002906 | 0x9c...2041 | |
| 11/19/2025 | 10:03:43 AM | buy | $6.77 | $3,084.75 | 6.77 | 3,084.75 | 0.002196 | 0x42...8765 | |
| 11/19/2025 | 9:56:00 AM | buy | $8.94 | $3,079.01 | 8.94 | 3,079.01 | 0.002906 | 0x96...aec8 | |
| 11/19/2025 | 9:44:46 AM | buy | $5.17 | $3,073.87 | 5.17 | 3,073.87 | 0.001683 | 0x99...c31f | |
| 11/19/2025 | 9:30:41 AM | buy | $14.22 | $3,066.8 | 14.22 | 3,066.8 | 0.004637 | 0xe9...6cf9 | |
| 11/19/2025 | 9:22:07 AM | sell | $10.08 | $3,062.23 | 10.08 | 3,062.23 | 0.003292 | 0xf0...ce55 | |
| 11/19/2025 | 9:17:43 AM | buy | $11.01 | $3,064.96 | 11.01 | 3,064.96 | 0.003593 | 0xd6...025d | |
| 11/19/2025 | 9:15:47 AM | buy | $0.5079 | $3,060.77 | 0.5079 | 3,060.77 | 0.0001659 | 0x79...c453 | |
| 11/19/2025 | 9:08:05 AM | buy | $6.34 | $3,058.28 | 6.34 | 3,058.28 | 0.002074 | 0x03...cf5d | |
| 11/19/2025 | 9:06:39 AM | buy | $2.36 | $3,055.12 | 2.36 | 3,055.12 | 0.0007746 | 0x2f...d1b9 | |
| 11/19/2025 | 9:06:36 AM | sell | $16.1 | $3,057.05 | 16.1 | 3,057.05 | 0.005267 | 0x17...095c | |
| 11/19/2025 | 9:02:51 AM | sell | $8.02 | $3,065.82 | 8.02 | 3,065.82 | 0.002616 | 0x4c...48bd | |
| 11/19/2025 | 9:02:18 AM | sell | $11.59 | $3,072.96 | 11.59 | 3,072.96 | 0.003773 | 0xcb...007c | |
| 11/19/2025 | 8:50:19 AM | buy | $7.25 | $3,077.62 | 7.25 | 3,077.62 | 0.002357 | 0xe7...b360 | |
| 11/19/2025 | 8:50:18 AM | sell | $9.04 | $3,075.2 | 9.04 | 3,075.2 | 0.002941 | 0x1d...87e8 | |
| 11/19/2025 | 8:50:10 AM | sell | $11.6 | $3,082.72 | 11.6 | 3,082.72 | 0.003763 | 0xb1...7f76 | |
| 11/19/2025 | 8:40:56 AM | sell | $7.97 | $3,089.87 | 7.97 | 3,089.87 | 0.00258 | 0x1f...804f | |
| 11/19/2025 | 8:28:04 AM | buy | $9.73 | $3,092.32 | 9.73 | 3,092.32 | 0.003146 | 0xba...7ce9 |