- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.3819
- Pooled USDC:
- $1,555.67
WETH/USDC price stats on Arbitrum
As of December 22, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,039.49. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,428.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $524,494,720.56. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,716.72. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,716.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 265 in the last 24 hours, 118 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,428.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,039.49, captured at 11:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,039.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:21:28 AM | sell | $0.5727 | $3,039.49 | 0.5727 | 3,039.49 | 0.0001884 | 0xd8...4efb | |
| 12/22/2025 | 10:56:19 AM | buy | $3.52 | $3,041.68 | 3.52 | 3,041.68 | 0.001157 | 0x37...ce75 | |
| 12/22/2025 | 10:40:33 AM | buy | $6.66 | $3,038.72 | 6.66 | 3,038.72 | 0.002194 | 0x7d...e1ac | |
| 12/22/2025 | 10:31:47 AM | buy | $0.06001 | $3,036.81 | 0.06001 | 3,036.81 | 0.00001976 | 0x17...568a | |
| 12/22/2025 | 10:28:08 AM | buy | $0.8212 | $3,036.51 | 0.8212 | 3,036.51 | 0.0002704 | 0xc4...5d4d | |
| 12/22/2025 | 10:06:23 AM | sell | $0.9713 | $3,033.51 | 0.9713 | 3,033.51 | 0.0003202 | 0xb6...95e3 | |
| 12/22/2025 | 9:49:32 AM | sell | $0.5975 | $3,033.97 | 0.5975 | 3,033.97 | 0.0001969 | 0xfa...5022 | |
| 12/22/2025 | 9:45:17 AM | sell | $1.01 | $3,034.44 | 1.01 | 3,034.44 | 0.0003359 | 0xcc...5b54 | |
| 12/22/2025 | 9:27:36 AM | buy | $2.57 | $3,037.02 | 2.57 | 3,037.02 | 0.0008493 | 0x34...66e4 | |
| 12/22/2025 | 9:21:27 AM | buy | $0.2925 | $3,036.2 | 0.2925 | 3,036.2 | 0.00009633 | 0x0f...c1a7 | |
| 12/22/2025 | 9:21:08 AM | buy | $3.66 | $3,035.04 | 3.66 | 3,035.04 | 0.001207 | 0x15...83c6 | |
| 12/22/2025 | 9:21:02 AM | buy | $2.2 | $3,033.33 | 2.2 | 3,033.33 | 0.0007257 | 0x20...ce0c | |
| 12/22/2025 | 9:19:03 AM | buy | $0.7334 | $3,032.48 | 0.7334 | 3,032.48 | 0.0002418 | 0x45...9b96 | |
| 12/22/2025 | 9:17:24 AM | buy | $3.3 | $3,031.31 | 3.3 | 3,031.31 | 0.001091 | 0x3d...6e02 | |
| 12/22/2025 | 9:09:56 AM | buy | $0.4017 | $3,030.23 | 0.4017 | 3,030.23 | 0.0001325 | 0x2d...189b | |
| 12/22/2025 | 9:04:11 AM | buy | $0.6001 | $3,029.95 | 0.6001 | 3,029.95 | 0.000198 | 0xc8...653b | |
| 12/22/2025 | 9:03:44 AM | buy | $0.7878 | $3,029.54 | 0.7878 | 3,029.54 | 0.00026 | 0xc5...d599 | |
| 12/22/2025 | 8:57:43 AM | sell | $1.14 | $3,026.61 | 1.14 | 3,026.61 | 0.0003781 | 0x90...ad16 | |
| 12/22/2025 | 8:57:36 AM | sell | $1.02 | $3,027.24 | 1.02 | 3,027.24 | 0.0003383 | 0x35...53f0 | |
| 12/22/2025 | 8:56:50 AM | sell | $1.02 | $3,027.83 | 1.02 | 3,027.83 | 0.0003383 | 0x99...a0d2 |