- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5466
- Pooled USDC:
- $1,718.19
WETH/USDC price stats on Arbitrum
As of January 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,136.48. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,189.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $547,674,482.28. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $3,432.77. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $3,432.77.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 165 in the last 24 hours, 80 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,189.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,136.48, captured at 7:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:47:17 AM | sell | $18.62 | $3,136.48 | 18.62 | 3,136.48 | 0.005939 | 0x80...14fa | |
| 01/12/2026 | 7:47:01 AM | sell | $1.42 | $3,140.67 | 1.42 | 3,140.67 | 0.0004548 | 0x78...e4cf | |
| 01/12/2026 | 7:42:49 AM | sell | $5.93 | $3,142.21 | 5.93 | 3,142.21 | 0.001888 | 0xf9...a628 | |
| 01/12/2026 | 7:38:50 AM | sell | $4.67 | $3,144.43 | 4.67 | 3,144.43 | 0.001487 | 0x20...9d37 | |
| 01/12/2026 | 7:36:30 AM | sell | $12.99 | $3,148.13 | 12.99 | 3,148.13 | 0.004126 | 0x7d...37d9 | |
| 01/12/2026 | 7:22:11 AM | sell | $4.92 | $3,151.88 | 4.92 | 3,151.88 | 0.001562 | 0x9c...c7a0 | |
| 01/12/2026 | 7:12:10 AM | buy | $1.3 | $3,155.8 | 1.3 | 3,155.8 | 0.0004129 | 0x0d...5805 | |
| 01/12/2026 | 7:07:49 AM | buy | $3.44 | $3,154.8 | 3.44 | 3,154.8 | 0.001091 | 0x70...2ec3 | |
| 01/12/2026 | 7:07:21 AM | buy | $0.4998 | $3,153.97 | 0.4998 | 3,153.97 | 0.0001584 | 0x76...a1d9 | |
| 01/12/2026 | 6:39:00 AM | sell | $2.06 | $3,151.15 | 2.06 | 3,151.15 | 0.0006568 | 0xd1...584e | |
| 01/12/2026 | 6:36:10 AM | sell | $4.94 | $3,152.62 | 4.94 | 3,152.62 | 0.001568 | 0x4b...6d2b | |
| 01/12/2026 | 6:32:16 AM | sell | $1.22 | $3,153.91 | 1.22 | 3,153.91 | 0.0003872 | 0x1f...3f43 | |
| 01/12/2026 | 6:25:41 AM | sell | $1.4 | $3,154.46 | 1.4 | 3,154.46 | 0.0004463 | 0x2d...02f1 | |
| 01/12/2026 | 5:48:12 AM | sell | $9.48 | $3,156.74 | 9.48 | 3,156.74 | 0.003003 | 0x45...3137 | |
| 01/12/2026 | 5:48:07 AM | sell | $0.7885 | $3,158.89 | 0.7885 | 3,158.89 | 0.0002496 | 0xb4...1fef | |
| 01/12/2026 | 5:47:00 AM | sell | $0.7991 | $3,159.23 | 0.7991 | 3,159.23 | 0.0002529 | 0x7d...35d2 | |
| 01/12/2026 | 5:22:07 AM | buy | $15.28 | $3,159.35 | 15.28 | 3,159.35 | 0.004836 | 0x7d...d233 | |
| 01/12/2026 | 5:02:02 AM | sell | $4.27 | $3,153.89 | 4.27 | 3,153.89 | 0.001354 | 0x3c...d083 | |
| 01/12/2026 | 4:49:48 AM | buy | $2.49 | $3,157.42 | 2.49 | 3,157.42 | 0.0007914 | 0xa4...cab9 | |
| 01/12/2026 | 4:40:19 AM | buy | $3.2 | $3,156.22 | 3.2 | 3,156.22 | 0.001015 | 0x20...7d9f |