- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.22
- Pooled USDC:
- $9,033.34
WETH/USDC price stats on Arbitrum
As of December 19, 2024, the current price of WETH token on DEX SushiSwap V3 is $3,388.35. WETH price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $596,721.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $746,232,164.54. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $74,170.76. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $74,170.76.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1788 in the last 24 hours, 835 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $596,721.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,388.35, captured at 8:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,388.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:51:27 PM | sell | $108.42 | $3,388.35 | 108.42 | 3,388.35 | 0.032 | 0x44...feb9 | |
| 12/19/2024 | 8:48:21 PM | sell | $174.02 | $3,398.84 | 174.02 | 3,398.84 | 0.05119 | 0xd1...6bb3 | |
| 12/19/2024 | 8:47:15 PM | buy | $154.28 | $3,402.98 | 154.28 | 3,402.98 | 0.04533 | 0xcd...6f94 | |
| 12/19/2024 | 8:45:59 PM | sell | $209.76 | $3,401.64 | 209.76 | 3,401.64 | 0.06166 | 0x63...8a1c | |
| 12/19/2024 | 8:45:59 PM | buy | $62.62 | $3,410.53 | 62.62 | 3,410.53 | 0.01836 | 0xed...01a0 | |
| 12/19/2024 | 8:45:53 PM | buy | $194.31 | $3,400.96 | 194.31 | 3,400.96 | 0.05713 | 0x72...1c56 | |
| 12/19/2024 | 8:45:44 PM | buy | $165.3 | $3,387.59 | 165.3 | 3,387.59 | 0.04879 | 0x6e...6a69 | |
| 12/19/2024 | 8:42:05 PM | buy | $180.87 | $3,373.79 | 180.87 | 3,373.79 | 0.05361 | 0xc4...17f5 | |
| 12/19/2024 | 8:39:13 PM | buy | $184.77 | $3,358.57 | 184.77 | 3,358.57 | 0.05501 | 0x20...88a1 | |
| 12/19/2024 | 8:38:22 PM | sell | $178.79 | $3,354.97 | 178.79 | 3,354.97 | 0.05329 | 0x14...72f8 | |
| 12/19/2024 | 8:38:15 PM | buy | $125.45 | $3,360.55 | 125.45 | 3,360.55 | 0.03733 | 0x93...2b4f | |
| 12/19/2024 | 8:38:10 PM | buy | $221.37 | $3,346.15 | 221.37 | 3,346.15 | 0.06615 | 0xd7...7e8c | |
| 12/19/2024 | 8:36:57 PM | sell | $243.03 | $3,343.71 | 243.03 | 3,343.71 | 0.07268 | 0x5a...4673 | |
| 12/19/2024 | 8:36:57 PM | buy | $47.77 | $3,355.16 | 47.77 | 3,355.16 | 0.01423 | 0x84...475a | |
| 12/19/2024 | 8:36:52 PM | buy | $239.63 | $3,343.24 | 239.63 | 3,343.24 | 0.07167 | 0x8a...b770 | |
| 12/19/2024 | 8:36:43 PM | buy | $21.83 | $3,332.42 | 21.83 | 3,332.42 | 0.00655 | 0xf0...1b3e | |
| 12/19/2024 | 8:35:52 PM | sell | $166.75 | $3,335.08 | 166.75 | 3,335.08 | 0.05 | 0xf9...b278 | |
| 12/19/2024 | 8:35:49 PM | sell | $230.46 | $3,351.54 | 230.46 | 3,351.54 | 0.06876 | 0x7a...a0ee | |
| 12/19/2024 | 8:33:29 PM | sell | $174.93 | $3,368.39 | 174.93 | 3,368.39 | 0.05193 | 0x2d...5124 | |
| 12/19/2024 | 8:30:41 PM | buy | $213.69 | $3,370.15 | 213.69 | 3,370.15 | 0.0634 | 0x0f...b9bb |