WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,090.8
Price
2,090.8 USDC
TVL
$2,437.78
MKT CAP
$319.8M
5m
0%
1h
0.01%
4h
-0.95%
24h
-0.40%
Share
TXNS
117
Buys
54
Sells
63
Volume
763
Telegram price alerts
Pair:
0x15E444da5b343c5A0931f5d3e85D158d1efC3D40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.4654
Pooled USDC:
$1,464.55

WETH/USDC price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,090.8. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $763.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,762,928.74. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,437.79. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,437.79.

The total transactions of WETH/USDC is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.

WETH/USDC pool has a trading volume of $763.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,090.8, captured at 2:44 AM UTC.

The price of converting 1 WETH to USD is $2,090.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20261:49:23 AMbuy$10.29$2,090.810.292,090.80.004923
0x141...8C3C
0xa0...d6e0
05/26/20261:46:47 AMbuy$1.93$2,088.71.932,088.70.0009256
0x000...4B2F
0x2b...b052
05/26/20261:41:31 AMsell$10.01$2,08810.012,0880.004794
0xa7B...c131
0x8b...621b
05/26/20261:34:12 AMsell$10.69$2,091.5510.692,091.550.005111
0x879...F227
0x5d...6212
05/26/20261:27:25 AMsell$0.518$2,093.480.5182,093.480.0002474
0x3ea...8ae2
0x61...67d8
05/26/20261:26:44 AMsell$2.06$2,093.922.062,093.920.0009848
0x774...215E
0xe3...c5bc
05/26/20261:13:17 AMbuy$11.88$2,094.3311.882,094.330.005674
0x000...b41E
0xd3...1689
05/26/20261:03:19 AMsell$5.24$2,091.095.242,091.090.00251
0xcCE...787C
0xa1...32f1
05/26/20261:02:24 AMsell$7.47$2,093.287.472,093.280.003572
0xcCE...787C
0x62...733f
05/26/202612:55:46 AMbuy$16.41$2,093.8416.412,093.840.00784
0x255...Dce9
0x25...645c
05/26/202612:52:43 AMsell$9.18$2,090.519.182,090.510.004393
0xb4F...8118
0x22...6317
05/26/202612:52:16 AMbuy$2.27$2,093.792.272,093.790.001086
0x107...1e05
0x61...54cb
05/26/202612:52:16 AMsell$15.88$2,094.0315.882,094.030.007587
0x834...656c
0x0f...c0ef
05/26/202612:41:19 AMsell$14.19$2,099.2114.192,099.210.00676
0x000...4770
0xa1...054a
05/26/202612:38:11 AMsell$6.75$2,102.846.752,102.840.003211
0xa7B...c131
0x3e...e3ee
05/26/202612:35:48 AMsell$14.09$2,106.4614.092,106.460.00669
0x4Cd...c69D
0xf9...8011
05/25/202611:45:08 PMbuy$6.49$2,109.896.492,109.890.003079
0xF41...f22c
0x49...ff89
05/25/202611:41:09 PMbuy$3.07$2,108.223.072,108.220.00146
0xd88...Db23
0x3e...2c2c
05/25/202611:25:12 PMbuy$2.49$2,107.252.492,107.250.001185
0xb8C...A8Cd
0xc1...f716
05/25/202610:50:51 PMbuy$2.64$2,106.362.642,106.360.001257
0x28e...588e
0xac...0557