- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.375
- Pooled USDC:
- $1,309.59
WETH/USDC price stats on Arbitrum
As of November 20, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,019.41. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,323.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $499,738,886.95. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,441.88. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,441.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 241 in the last 24 hours, 133 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,323.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,019.41, captured at 4:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,019.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:16:47 AM | sell | $12.49 | $3,018.22 | 12.49 | 3,018.22 | 0.004138 | 0xdf...26d1 | |
| 11/20/2025 | 4:16:47 AM | buy | $7.25 | $3,019.41 | 7.25 | 3,019.41 | 0.002402 | 0x3e...615a | |
| 11/20/2025 | 4:16:45 AM | buy | $11.58 | $3,021.56 | 11.58 | 3,021.56 | 0.003834 | 0x1f...bc88 | |
| 11/20/2025 | 4:16:44 AM | sell | $12.38 | $3,018.82 | 12.38 | 3,018.82 | 0.004103 | 0x47...3f29 | |
| 11/20/2025 | 4:16:44 AM | sell | $11.72 | $3,027.27 | 11.72 | 3,027.27 | 0.003873 | 0x8e...9132 | |
| 11/20/2025 | 4:04:17 AM | sell | $11.87 | $3,035.55 | 11.87 | 3,035.55 | 0.003912 | 0xe5...64b1 | |
| 11/20/2025 | 3:34:29 AM | buy | $7.72 | $3,040.05 | 7.72 | 3,040.05 | 0.002542 | 0x43...2bca | |
| 11/20/2025 | 3:29:11 AM | sell | $11.6 | $3,038.37 | 11.6 | 3,038.37 | 0.003818 | 0x6a...d4fa | |
| 11/20/2025 | 2:58:12 AM | buy | $10.02 | $3,041.96 | 10.02 | 3,041.96 | 0.003296 | 0x73...8b40 | |
| 11/20/2025 | 2:14:38 AM | buy | $6.7 | $3,036.09 | 6.7 | 3,036.09 | 0.002208 | 0x32...0437 | |
| 11/20/2025 | 2:11:16 AM | sell | $14.06 | $3,035.63 | 14.06 | 3,035.63 | 0.004633 | 0x3c...f9d5 | |
| 11/20/2025 | 2:08:21 AM | sell | $39.73 | $3,045.25 | 39.73 | 3,045.25 | 0.01304 | 0x98...9339 | |
| 11/20/2025 | 2:07:53 AM | sell | $14.27 | $3,051.61 | 14.27 | 3,051.61 | 0.004678 | 0x4b...723b | |
| 11/20/2025 | 2:06:57 AM | buy | $29.92 | $3,052.82 | 29.92 | 3,052.82 | 0.009801 | 0x1a...c0c8 | |
| 11/20/2025 | 2:05:14 AM | buy | $18.58 | $3,047.11 | 18.58 | 3,047.11 | 0.0061 | 0xe3...d9f6 | |
| 11/20/2025 | 2:03:31 AM | sell | $7.2 | $3,042.72 | 7.2 | 3,042.72 | 0.002366 | 0x7d...e87e | |
| 11/20/2025 | 1:53:50 AM | sell | $5.13 | $3,044.17 | 5.13 | 3,044.17 | 0.001685 | 0x2b...75c1 | |
| 11/20/2025 | 1:53:50 AM | buy | $22.65 | $3,045.16 | 22.65 | 3,045.16 | 0.00744 | 0xc7...4714 | |
| 11/20/2025 | 1:51:10 AM | buy | $18.58 | $3,040.3 | 18.58 | 3,040.3 | 0.006113 | 0xa7...74c7 | |
| 11/20/2025 | 1:35:16 AM | buy | $8.82 | $3,037.08 | 8.82 | 3,037.08 | 0.002906 | 0xee...7988 |