WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,048.16
Price
2,048.16 USDC
TVL
$2,166.13
MKT CAP
$343.4M
5m
0%
1h
-0.36%
4h
-0.04%
24h
5.29%
Share
TXNS
349
Buys
172
Sells
177
Volume
3K
Telegram price alerts
Pair:
0x15E444da5b343c5A0931f5d3e85D158d1efC3D40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.3001
Pooled USDC:
$1,551.39

WETH/USDC price stats on Arbitrum

As of February 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,048.16. WETH price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $2,582.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $343,396,770.25. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,166.13. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,166.13.

The total transactions of WETH/USDC is 349 in the last 24 hours, 172 of which are buy transactions, and 177 are sales transactions.

WETH/USDC pool has a trading volume of $2,582.87 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,048.16, captured at 2:42 AM UTC.

The price of converting 1 WETH to USD is $2,048.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20262:26:33 AMsell$4.57$2,048.164.572,048.160.002235
0x433...2D79
0xe2...9988
02/14/20262:22:32 AMsell$5.52$2,050.055.522,050.050.002694
0x4D7...18a2
0x8e...37a5
02/14/20262:01:53 AMsell$0.4886$2,052.940.48862,052.940.000238
0x690...2F07
0x57...8451
02/14/20262:01:53 AMsell$4.74$2,051.964.742,051.960.002311
0x4D7...18a2
0x89...72f0
02/14/20261:56:14 AMsell$2.7$2,053.542.72,053.540.001319
0x2f4...017C
0xbe...42e7
02/14/20261:48:22 AMbuy$3.23$2,055.53.232,055.50.001575
0xc0b...C8Cb
0xc9...906a
02/14/20261:19:53 AMbuy$7.53$2,053.487.532,053.480.003668
0x4D7...18a2
0x0b...aeee
02/14/20261:06:00 AMsell$3$2,050.5832,050.580.001464
0xa30...26F9
0x01...98d6
02/14/20261:05:28 AMsell$1.16$2,051.361.162,051.360.0005655
0x058...e2fF
0x16...82b4
02/14/202612:53:58 AMbuy$7.03$2,052.327.032,052.320.003425
0x433...9F26
0x04...fed6
02/14/202612:49:27 AMbuy$4.57$2,050.154.572,050.150.00223
0x433...217c
0x41...8408
02/14/202612:42:17 AMbuy$1.89$2,048.941.892,048.940.0009261
0x058...e2fF
0xf4...2dab
02/14/202612:32:06 AMbuy$5.01$2,047.655.012,047.650.002449
0x4D7...18a2
0xf7...868a
02/14/202612:19:42 AMsell$8.03$2,046.178.032,046.170.003927
0x4D7...18a2
0x79...8b28
02/13/202611:37:40 PMsell$6$2,048.7962,048.790.00293
0x4D7...18a2
0x85...5b07
02/13/202611:12:41 PMsell$0.2026$2,049.950.20262,049.950.00009883
0xb65...3c51
0x7b...932c
02/13/202610:53:09 PMbuy$5.02$2,051.15.022,051.10.002448
0x4D7...18a2
0xab...cfb0
02/13/202610:49:11 PMsell$0.1635$2,048.140.16352,048.140.00007984
0xD09...309d
0x92...e67b
02/13/202610:29:16 PMbuy$2.5$2,049.752.52,049.750.001222
0x935...BFaA
0x8b...9ab5
02/13/202610:27:27 PMbuy$1.1$2,049.081.12,049.080.0005404
0xcBb...fF96
0x4c...e27d