- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4563
- Pooled USDC:
- $1,448.41
WETH/USDC price stats on Arbitrum
As of December 4, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,164.35. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,350.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $543,535,662.28. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,892.36. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,892.36.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 151 in the last 24 hours, 78 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,350.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,164.35, captured at 3:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,164.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:08:46 PM | buy | $27.67 | $3,164.35 | 27.67 | 3,164.35 | 0.008747 | 0xa2...4ae2 | |
| 12/04/2025 | 3:08:46 PM | buy | $4.32 | $3,155.41 | 4.32 | 3,155.41 | 0.00137 | 0x7b...7ebf | |
| 12/04/2025 | 2:54:58 PM | sell | $24.56 | $3,157.9 | 24.56 | 3,157.9 | 0.00778 | 0x75...fc73 | |
| 12/04/2025 | 2:51:35 PM | sell | $22.95 | $3,171.19 | 22.95 | 3,171.19 | 0.007237 | 0x35...47a1 | |
| 12/04/2025 | 2:36:25 PM | buy | $20.52 | $3,175.05 | 20.52 | 3,175.05 | 0.006464 | 0x0a...da36 | |
| 12/04/2025 | 2:35:44 PM | sell | $14.37 | $3,170.16 | 14.37 | 3,170.16 | 0.004534 | 0x15...f234 | |
| 12/04/2025 | 2:32:34 PM | sell | $12.71 | $3,177.74 | 12.71 | 3,177.74 | 0.004 | 0xd8...cc4f | |
| 12/04/2025 | 2:27:22 PM | buy | $12.43 | $3,181 | 12.43 | 3,181 | 0.00391 | 0x72...90c8 | |
| 12/04/2025 | 1:42:09 PM | buy | $8.19 | $3,175.22 | 8.19 | 3,175.22 | 0.00258 | 0x03...16c4 | |
| 12/04/2025 | 1:38:43 PM | sell | $13.05 | $3,173.41 | 13.05 | 3,173.41 | 0.004114 | 0x4a...2bfd | |
| 12/04/2025 | 1:38:40 PM | sell | $11.18 | $3,180.2 | 11.18 | 3,180.2 | 0.003518 | 0x80...b575 | |
| 12/04/2025 | 1:24:44 PM | buy | $17.44 | $3,181.63 | 17.44 | 3,181.63 | 0.005481 | 0x9b...a82a | |
| 12/04/2025 | 1:24:42 PM | buy | $10.86 | $3,173.7 | 10.86 | 3,173.7 | 0.003424 | 0xdd...773c | |
| 12/04/2025 | 1:22:21 PM | buy | $1.58 | $3,170.22 | 1.58 | 3,170.22 | 0.000499 | 0xa8...6d70 | |
| 12/04/2025 | 1:05:09 PM | buy | $7.8 | $3,167.59 | 7.8 | 3,167.59 | 0.002463 | 0xd0...c90d | |
| 12/04/2025 | 1:05:08 PM | buy | $7.81 | $3,163.22 | 7.81 | 3,163.22 | 0.002469 | 0x5b...5ae6 | |
| 12/04/2025 | 1:05:08 PM | buy | $7.79 | $3,158.86 | 7.79 | 3,158.86 | 0.002468 | 0x63...3d71 | |
| 12/04/2025 | 1:04:26 PM | sell | $50.04 | $3,167.49 | 50.04 | 3,167.49 | 0.0158 | 0xb8...d8f8 | |
| 12/04/2025 | 12:38:46 PM | sell | $7.57 | $3,183.65 | 7.57 | 3,183.65 | 0.002379 | 0x20...1572 | |
| 12/04/2025 | 12:32:10 PM | sell | $2.52 | $3,186.48 | 2.52 | 3,186.48 | 0.0007932 | 0x5a...fd40 |