- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5473
- Pooled USDC:
- $1,237.48
WETH/USDC price stats on Arbitrum
As of December 1, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,843.11. WETH price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,247.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $498,550,936.80. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,793.57. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,793.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,247.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,843.11, captured at 8:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,843.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:08:52 AM | buy | $1.96 | $2,843.11 | 1.96 | 2,843.11 | 0.0006903 | 0xac...0bf6 | |
| 12/01/2025 | 7:46:39 AM | buy | $6.11 | $2,841.14 | 6.11 | 2,841.14 | 0.002153 | 0xe3...1a74 | |
| 12/01/2025 | 7:45:41 AM | buy | $10.11 | $2,837.19 | 10.11 | 2,837.19 | 0.003564 | 0x90...2eb9 | |
| 12/01/2025 | 7:37:51 AM | buy | $7.57 | $2,832.9 | 7.57 | 2,832.9 | 0.002674 | 0x15...2d28 | |
| 12/01/2025 | 7:25:54 AM | buy | $8.62 | $2,828.96 | 8.62 | 2,828.96 | 0.00305 | 0xc4...ffe3 | |
| 12/01/2025 | 6:36:27 AM | sell | $9.27 | $2,826.29 | 9.27 | 2,826.29 | 0.003282 | 0x3f...6ef1 | |
| 12/01/2025 | 6:02:29 AM | buy | $7.41 | $2,829.57 | 7.41 | 2,829.57 | 0.002621 | 0x09...3473 | |
| 12/01/2025 | 5:45:57 AM | buy | $20.99 | $2,822.68 | 20.99 | 2,822.68 | 0.007437 | 0x34...d097 | |
| 12/01/2025 | 5:39:28 AM | sell | $10.48 | $2,817.31 | 10.48 | 2,817.31 | 0.003722 | 0x21...1dc6 | |
| 12/01/2025 | 5:26:24 AM | buy | $10.28 | $2,820.18 | 10.28 | 2,820.18 | 0.003647 | 0x8a...ec80 | |
| 12/01/2025 | 5:19:12 AM | sell | $10.45 | $2,817.41 | 10.45 | 2,817.41 | 0.003711 | 0xbc...62a9 | |
| 12/01/2025 | 5:10:55 AM | buy | $7.93 | $2,820.84 | 7.93 | 2,820.84 | 0.002813 | 0x22...5067 | |
| 12/01/2025 | 5:08:17 AM | sell | $16.01 | $2,819.98 | 16.01 | 2,819.98 | 0.00568 | 0x57...f2dc | |
| 12/01/2025 | 5:07:01 AM | sell | $5.41 | $2,825.17 | 5.41 | 2,825.17 | 0.001915 | 0x89...137e | |
| 12/01/2025 | 5:06:11 AM | buy | $15.61 | $2,825.53 | 15.61 | 2,825.53 | 0.005524 | 0x96...2c6a | |
| 12/01/2025 | 4:59:32 AM | buy | $7.84 | $2,819.84 | 7.84 | 2,819.84 | 0.002781 | 0x99...64c4 | |
| 12/01/2025 | 4:56:30 AM | buy | $4.1 | $2,816.95 | 4.1 | 2,816.95 | 0.001455 | 0x16...e3e7 | |
| 12/01/2025 | 4:44:28 AM | buy | $1 | $2,815.71 | 1 | 2,815.71 | 0.0003585 | 0x4d...e939 | |
| 12/01/2025 | 4:36:39 AM | buy | $1.65 | $2,815.06 | 1.65 | 2,815.06 | 0.0005876 | 0x6c...41f7 | |
| 12/01/2025 | 4:16:48 AM | sell | $16.89 | $2,815.94 | 16.89 | 2,815.94 | 0.005998 | 0xb1...e55f |