- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.392
- Pooled USDC:
- $1,221.06
WETH/USDC price stats on Arbitrum
As of November 16, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,203.47. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,240.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $553,057,434.83. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,477.08. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,477.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,240.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,203.47, captured at 7:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,203.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:07:47 AM | sell | $1.09 | $3,203.47 | 1.09 | 3,203.47 | 0.0003422 | 0x65...54b6 | |
| 11/16/2025 | 6:58:34 AM | sell | $4.5 | $3,205.6 | 4.5 | 3,205.6 | 0.001405 | 0x7b...c97c | |
| 11/16/2025 | 5:52:07 AM | sell | $1.37 | $3,207.84 | 1.37 | 3,207.84 | 0.000428 | 0x23...56c8 | |
| 11/16/2025 | 5:18:04 AM | sell | $1.76 | $3,209.03 | 1.76 | 3,209.03 | 0.0005487 | 0x83...2fe4 | |
| 11/16/2025 | 5:18:01 AM | buy | $11.58 | $3,208.5 | 11.58 | 3,208.5 | 0.00361 | 0xee...8cc9 | |
| 11/16/2025 | 5:11:10 AM | buy | $9.29 | $3,200.57 | 9.29 | 3,200.57 | 0.002904 | 0x31...b837 | |
| 11/16/2025 | 5:01:51 AM | buy | $11.58 | $3,192.64 | 11.58 | 3,192.64 | 0.003628 | 0x15...d9a5 | |
| 11/16/2025 | 4:45:24 AM | buy | $0.99 | $3,187.88 | 0.99 | 3,187.88 | 0.0003105 | 0x0f...833e | |
| 11/16/2025 | 4:32:32 AM | buy | $5.74 | $3,185.33 | 5.74 | 3,185.33 | 0.001803 | 0xcb...590a | |
| 11/16/2025 | 4:32:29 AM | sell | $11.59 | $3,192.85 | 11.59 | 3,192.85 | 0.003632 | 0xb8...7bf4 | |
| 11/16/2025 | 4:32:30 AM | sell | $11.2 | $3,184.21 | 11.2 | 3,184.21 | 0.003517 | 0xdb...be0c | |
| 11/16/2025 | 3:27:51 AM | sell | $8.44 | $3,200.46 | 8.44 | 3,200.46 | 0.002638 | 0x01...7b61 | |
| 11/16/2025 | 3:21:34 AM | buy | $10.25 | $3,202.98 | 10.25 | 3,202.98 | 0.0032 | 0x2f...b88c | |
| 11/16/2025 | 3:18:33 AM | buy | $9.28 | $3,195.55 | 9.28 | 3,195.55 | 0.002906 | 0xbf...90a8 | |
| 11/16/2025 | 3:09:23 AM | buy | $101.15 | $3,153.65 | 101.15 | 3,153.65 | 0.03207 | 0xfa...5f5f | |
| 11/16/2025 | 3:09:22 AM | sell | $103.41 | $3,151.37 | 103.41 | 3,151.37 | 0.03281 | 0xc1...2e2a | |
| 11/16/2025 | 3:08:31 AM | buy | $96.42 | $3,157.19 | 96.42 | 3,157.19 | 0.03053 | 0x6f...d5c9 | |
| 11/16/2025 | 3:08:30 AM | sell | $104.6 | $3,157.12 | 104.6 | 3,157.12 | 0.03313 | 0x37...8480 | |
| 11/16/2025 | 2:59:48 AM | buy | $9.95 | $3,196.26 | 9.95 | 3,196.26 | 0.003115 | 0xe5...48ae | |
| 11/16/2025 | 2:47:46 AM | sell | $3.24 | $3,190.51 | 3.24 | 3,190.51 | 0.001015 | 0x68...618f |