WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,114.34
Price
2,114.34 USDC
TVL
$1,357.21
MKT CAP
$256.8M
5m
0%
1h
0%
4h
-0.11%
24h
1.01%
Share
TXNS
136
Buys
74
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x15E444da5b343c5A0931f5d3e85D158d1efC3D40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.2193
Pooled USDC:
$893.48

WETH/USDC price stats on Arbitrum

As of November 10, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,114.34. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,210.47. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $256,794,415.71. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $1,357.22. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $1,357.22.

The total transactions of WETH/USDC is 136 in the last 24 hours, 74 of which are buy transactions, and 62 are sales transactions.

WETH/USDC pool has a trading volume of $1,210.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,114.34, captured at 9:00 AM UTC.

The price of converting 1 WETH to USD is $2,114.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:00:21 AMsell$5.82$2,114.345.822,114.340.002753
0x9A0...bD22
0xe0...1bca
11/10/20266:08:21 AMsell$5.59$2,119.115.592,119.110.002642
0x816...3E45
0x36...8a97
11/10/20266:01:00 AMsell$5.47$2,123.745.472,123.740.002577
0x290...52dd
0x90...c91e
11/10/20265:48:54 AMbuy$5.52$2,125.855.522,125.850.002596
0x816...3E45
0x5a...0bca
11/10/20265:03:10 AMbuy$5.59$2,121.25.592,121.20.002636
0xd44...Cf22
0xa1...c636
11/10/20264:21:59 AMbuy$5.48$2,116.575.482,116.570.00259
0xd44...Cf22
0x9f...d242
11/10/20263:25:46 AMsell$5.14$2,114.325.142,114.320.002431
0xB65...86db
0x7e...a4f1
11/10/20263:25:45 AMsell$6.34$2,119.116.342,119.110.002992
0x3CF...671f
0xc5...c885
11/10/20262:52:05 AMbuy$5.79$2,121.465.792,121.460.002732
0xa4c...6E39
0x18...3f9d
11/10/20262:38:06 AMsell$5.73$2,119.325.732,119.320.002707
0x862...597b
0xf5...3fa0
11/10/20261:34:21 AMsell$5.46$2,1245.462,1240.002574
0x916...AC6A
0xc7...7cd5
11/10/20261:01:05 AMbuy$5.47$2,126.125.472,126.120.002575
0x951...2520
0x45...3ca3
11/10/202612:55:11 AMsell$5.55$2,124.035.552,124.030.002614
0x951...2520
0x66...2759
11/10/202612:19:37 AMsell$5.59$2,128.75.592,128.70.002628
0xd53...3bda
0x67...9790
11/09/202610:37:34 PMbuy$5.58$2,130.835.582,130.830.00262
0x9E1...253F
0x34...1428
11/09/202610:15:49 PMbuy$5.7$2,126.15.72,126.10.002684
0x069...Bc52
0x58...be44
11/09/202610:02:26 PMsell$6.93$2,124.496.932,124.490.003266
0xa4c...6E39
0xe6...66bb
11/09/20268:48:06 PMbuy$5.57$2,127.25.572,127.20.002618
0x3Cb...a477
0x60...dcd2
11/09/20268:31:46 PMsell$5.86$2,125.195.862,125.190.002759
0xf70...a74c
0x42...032e
11/09/20267:54:14 PMsell$5.73$2,130.055.732,130.050.002691
0x4a1...4844
0x3d...bc4e