WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,930.47
Price
1,930.47 USDC
TVL
$1,876.31
MKT CAP
$264.4M
5m
0%
1h
0.34%
4h
0.67%
24h
1.77%
Share
TXNS
83
Buys
43
Sells
40
Volume
418
Telegram price alerts
Pair:
0x15E444da5b343c5A0931f5d3e85D158d1efC3D40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
0.4004
Pooled USDC:
$1,103.34

WETH/USDC price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,930.47. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $417.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,429,720.65. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $1,876.31. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $1,876.31.

The total transactions of WETH/USDC is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.

WETH/USDC pool has a trading volume of $417.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,930.47, captured at 1:53 PM UTC.

The price of converting 1 WETH to USD is $1,930.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20261:39:05 PMsell$6.02$1,930.476.021,930.470.003121
0xf70...dbEF
0x44...2e1e
08/19/20261:37:28 PMsell$6.34$1,933.136.341,933.130.00328
0x2f0...4351
0x2e...b4fe
08/19/202612:58:14 PMsell$2.12$1,934.962.121,934.960.0011
0x4Cd...c69D
0x3e...105b
08/19/202612:55:24 PMsell$5.37$1,936.585.371,936.580.002773
0x569...B86A
0x7a...9c43
08/19/202612:50:44 PMsell$0.09913$1,937.750.099131,937.750.00005116
0x41f...6718
0x45...c18a
08/19/202612:49:48 PMbuy$15.04$1,936.4715.041,936.470.007768
0xA95...f45E
0xb6...8a3e
08/19/202612:45:51 PMbuy$13.41$1,930.5913.411,930.590.006949
0xea5...3262
0x3e...a44d
08/19/202612:45:39 PMbuy$2.96$1,927.972.961,927.970.001535
0x337...C360
0x14...8aa0
08/19/202612:44:26 PMbuy$3.37$1,927.033.371,927.030.001753
0xf70...dbEF
0x3f...81c1
08/19/202612:43:11 PMbuy$3.55$1,925.733.551,925.730.001845
0x49E...F149
0x18...4969
08/19/202612:40:11 PMbuy$5.37$1,923.855.371,923.850.002793
0xB1c...450A
0x40...06da
08/19/202612:36:27 PMbuy$0.6945$1,922.610.69451,922.610.0003612
0xf70...dbEF
0xe4...8b3a
08/19/202612:36:13 PMbuy$0.2864$1,922.410.28641,922.410.000149
0xf70...dbEF
0xef...1854
08/19/202611:10:29 AMbuy$2.59$1,921.812.591,921.810.00135
0xe0b...fbFe
0xa5...4140
08/19/202611:08:42 AMbuy$3.97$1,920.473.971,920.470.002072
0x52b...b3EC
0xda...e700
08/19/202611:07:34 AMbuy$4.06$1,918.824.061,918.820.002116
0xf70...dbEF
0xe4...b783
08/19/202611:00:46 AMbuy$0.6315$1,917.860.63151,917.860.0003292
0x836...76CA
0x79...6072
08/19/20269:52:20 AMsell$8.43$1,917.548.431,917.540.004399
0x657...70c7
0xac...6e46
08/19/20269:37:18 AMsell$3.49$1,919.983.491,919.980.001821
0x64C...C767
0x1b...5f1a
08/19/20268:58:38 AMsell$4.82$1,921.694.821,921.690.002508
0x591...b05E
0x2f...7233