- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4148
- Pooled USDC:
- $1,455.92
WETH/USDC price stats on Arbitrum
As of December 20, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,984.77. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,617.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $511,958,089.97. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,694.29. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,694.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 244 in the last 24 hours, 125 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,617.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,984.77, captured at 5:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,984.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:36:52 AM | buy | $0.2296 | $2,984.77 | 0.2296 | 2,984.77 | 0.00007694 | 0xc5...2e56 | |
| 12/20/2025 | 4:31:21 AM | buy | $3.19 | $2,983.79 | 3.19 | 2,983.79 | 0.001069 | 0x17...60d6 | |
| 12/20/2025 | 4:29:52 AM | buy | $0.3199 | $2,982.77 | 0.3199 | 2,982.77 | 0.0001072 | 0xf5...7c2d | |
| 12/20/2025 | 4:29:02 AM | buy | $0.1201 | $2,982.67 | 0.1201 | 2,982.67 | 0.00004029 | 0xf8...5e21 | |
| 12/20/2025 | 4:28:48 AM | buy | $1.68 | $2,982.13 | 1.68 | 2,982.13 | 0.0005656 | 0xe9...173d | |
| 12/20/2025 | 4:24:19 AM | buy | $0.9517 | $2,981.37 | 0.9517 | 2,981.37 | 0.0003192 | 0x7b...ca42 | |
| 12/20/2025 | 4:19:39 AM | buy | $0.184 | $2,981.06 | 0.184 | 2,981.06 | 0.00006175 | 0xa7...ba70 | |
| 12/20/2025 | 4:08:19 AM | buy | $1.35 | $2,980.6 | 1.35 | 2,980.6 | 0.0004558 | 0x6d...2197 | |
| 12/20/2025 | 4:07:49 AM | sell | $18.64 | $2,982.59 | 18.64 | 2,982.59 | 0.006249 | 0x7f...822a | |
| 12/20/2025 | 3:40:03 AM | buy | $5.05 | $2,989.5 | 5.05 | 2,989.5 | 0.001692 | 0x38...8005 | |
| 12/20/2025 | 3:37:16 AM | buy | $0.2144 | $2,987.99 | 0.2144 | 2,987.99 | 0.00007176 | 0x11...3224 | |
| 12/20/2025 | 3:28:17 AM | buy | $2.8 | $2,987.1 | 2.8 | 2,987.1 | 0.0009398 | 0x8d...c4c0 | |
| 12/20/2025 | 2:44:47 AM | buy | $13.83 | $2,982.31 | 13.83 | 2,982.31 | 0.004639 | 0x42...e1ed | |
| 12/20/2025 | 1:28:09 AM | buy | $0.7774 | $2,978.1 | 0.7774 | 2,978.1 | 0.000261 | 0x05...6a78 | |
| 12/20/2025 | 1:15:47 AM | buy | $1.37 | $2,977.48 | 1.37 | 2,977.48 | 0.0004602 | 0x60...bc03 | |
| 12/20/2025 | 1:04:29 AM | sell | $1.73 | $2,974.61 | 1.73 | 2,974.61 | 0.0005835 | 0xf6...ec4d | |
| 12/20/2025 | 12:31:32 AM | buy | $0.2338 | $2,978.02 | 0.2338 | 2,978.02 | 0.00007851 | 0x19...890f | |
| 12/20/2025 | 12:02:33 AM | sell | $10.25 | $2,977.93 | 10.25 | 2,977.93 | 0.003443 | 0x81...bfce | |
| 12/19/2025 | 11:40:48 PM | sell | $2.37 | $2,981.56 | 2.37 | 2,981.56 | 0.000796 | 0xe2...af27 | |
| 12/19/2025 | 11:15:17 PM | sell | $4.07 | $2,983.42 | 4.07 | 2,983.42 | 0.001365 | 0x86...6f7d |