- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4282
- Pooled USDC:
- $899.26
WETH/USDC price stats on Arbitrum
As of December 11, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,202.02. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,419.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $506,343,582.73. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,270.42. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,270.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 112 in the last 24 hours, 41 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,419.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,202.02, captured at 7:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,202.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:13:27 AM | buy | $0.7764 | $3,202.02 | 0.7764 | 3,202.02 | 0.0002424 | 0x0c...f0b4 | |
| 12/11/2025 | 7:12:35 AM | buy | $0.7752 | $3,201.31 | 0.7752 | 3,201.31 | 0.0002421 | 0xfe...c471 | |
| 12/11/2025 | 6:54:52 AM | sell | $8.34 | $3,201.58 | 8.34 | 3,201.58 | 0.002607 | 0x8d...7220 | |
| 12/11/2025 | 6:32:11 AM | buy | $9.01 | $3,204.48 | 9.01 | 3,204.48 | 0.002812 | 0xd1...ce34 | |
| 12/11/2025 | 6:28:57 AM | sell | $3.73 | $3,198.86 | 3.73 | 3,198.86 | 0.001168 | 0x34...76e1 | |
| 12/11/2025 | 6:21:05 AM | sell | $10.57 | $3,205.43 | 10.57 | 3,205.43 | 0.0033 | 0xf4...916f | |
| 12/11/2025 | 6:06:38 AM | sell | $3.2 | $3,211.77 | 3.2 | 3,211.77 | 0.000997 | 0x51...ea7b | |
| 12/11/2025 | 5:49:30 AM | buy | $8.21 | $3,212.68 | 8.21 | 3,212.68 | 0.002556 | 0x03...dd92 | |
| 12/11/2025 | 5:31:15 AM | buy | $6.97 | $3,205.7 | 6.97 | 3,205.7 | 0.002175 | 0xd9...a72b | |
| 12/11/2025 | 5:12:53 AM | sell | $9.54 | $3,203.68 | 9.54 | 3,203.68 | 0.00298 | 0x71...8e78 | |
| 12/11/2025 | 4:51:33 AM | buy | $14.2 | $3,204.74 | 14.2 | 3,204.74 | 0.004431 | 0x79...fef8 | |
| 12/11/2025 | 4:27:22 AM | buy | $6.91 | $3,195.05 | 6.91 | 3,195.05 | 0.002164 | 0x29...5e7a | |
| 12/11/2025 | 4:21:38 AM | sell | $9.89 | $3,193.23 | 9.89 | 3,193.23 | 0.0031 | 0x56...2185 | |
| 12/11/2025 | 4:12:33 AM | buy | $10.25 | $3,196.26 | 10.25 | 3,196.26 | 0.003208 | 0xa0...0d64 | |
| 12/11/2025 | 4:02:29 AM | buy | $6.58 | $3,188.54 | 6.58 | 3,188.54 | 0.002064 | 0xb5...861c | |
| 12/11/2025 | 3:27:40 AM | buy | $0.9639 | $3,184.49 | 0.9639 | 3,184.49 | 0.0003027 | 0x5d...d8bb | |
| 12/11/2025 | 3:27:40 AM | buy | $0.6493 | $3,185.23 | 0.6493 | 3,185.23 | 0.0002038 | 0xdd...b43b | |
| 12/11/2025 | 3:11:17 AM | sell | $11.4 | $3,186.08 | 11.4 | 3,186.08 | 0.003579 | 0xa1...a9be | |
| 12/11/2025 | 3:04:11 AM | sell | $10.09 | $3,195.94 | 10.09 | 3,195.94 | 0.003157 | 0x86...8955 | |
| 12/11/2025 | 3:02:56 AM | sell | $10.27 | $3,205.29 | 10.27 | 3,205.29 | 0.003205 | 0x5b...4ad2 |