- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4983
- Pooled USDC:
- $1,313.89
WETH/USDC price stats on Arbitrum
As of December 12, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,077.86. WETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,326.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $538,532,137.02. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,847.73. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,847.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 149 in the last 24 hours, 78 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,326.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,077.86, captured at 9:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:47:30 PM | buy | $11.49 | $3,077.86 | 11.49 | 3,077.86 | 0.003736 | 0x7e...78cf | |
| 12/12/2025 | 8:46:35 PM | buy | $1.43 | $3,074.33 | 1.43 | 3,074.33 | 0.000468 | 0xb5...d6b0 | |
| 12/12/2025 | 8:37:46 PM | sell | $5.02 | $3,072.23 | 5.02 | 3,072.23 | 0.001635 | 0x7c...2f4d | |
| 12/12/2025 | 8:27:12 PM | sell | $5.81 | $3,075.19 | 5.81 | 3,075.19 | 0.001889 | 0x3b...01be | |
| 12/12/2025 | 8:18:54 PM | buy | $5.13 | $3,078.45 | 5.13 | 3,078.45 | 0.001667 | 0x63...0ba5 | |
| 12/12/2025 | 8:17:30 PM | buy | $14.26 | $3,073.16 | 14.26 | 3,073.16 | 0.00464 | 0xaa...3414 | |
| 12/12/2025 | 8:14:00 PM | sell | $15.1 | $3,070.32 | 15.1 | 3,070.32 | 0.004919 | 0xe9...621c | |
| 12/12/2025 | 8:10:18 PM | buy | $10 | $3,074.79 | 10 | 3,074.79 | 0.003252 | 0xee...af83 | |
| 12/12/2025 | 7:45:56 PM | sell | $9.89 | $3,071.69 | 9.89 | 3,071.69 | 0.003221 | 0xfc...1f21 | |
| 12/12/2025 | 7:28:52 PM | sell | $6.82 | $3,076.24 | 6.82 | 3,076.24 | 0.002216 | 0xca...346d | |
| 12/12/2025 | 7:24:36 PM | buy | $12.16 | $3,077.86 | 12.16 | 3,077.86 | 0.003951 | 0x00...2f9f | |
| 12/12/2025 | 7:16:10 PM | buy | $3.89 | $3,073.49 | 3.89 | 3,073.49 | 0.001267 | 0x8c...36e5 | |
| 12/12/2025 | 7:08:08 PM | sell | $15.53 | $3,073.59 | 15.53 | 3,073.59 | 0.005053 | 0x26...04a9 | |
| 12/12/2025 | 7:05:48 PM | buy | $9.23 | $3,078.38 | 9.23 | 3,078.38 | 0.003 | 0x63...b9a2 | |
| 12/12/2025 | 7:03:51 PM | sell | $7.49 | $3,074.83 | 7.49 | 3,074.83 | 0.002436 | 0xec...10bb | |
| 12/12/2025 | 7:02:04 PM | sell | $12.08 | $3,080.17 | 12.08 | 3,080.17 | 0.003923 | 0x2d...2196 | |
| 12/12/2025 | 6:57:53 PM | sell | $14.6 | $3,087.45 | 14.6 | 3,087.45 | 0.004729 | 0x85...9775 | |
| 12/12/2025 | 6:40:26 PM | buy | $4.39 | $3,093.34 | 4.39 | 3,093.34 | 0.001422 | 0xb3...f967 | |
| 12/12/2025 | 6:37:42 PM | buy | $12.84 | $3,088.62 | 12.84 | 3,088.62 | 0.004157 | 0x51...d814 | |
| 12/12/2025 | 6:29:17 PM | buy | $4.23 | $3,083.96 | 4.23 | 3,083.96 | 0.001374 | 0x99...df7e |