- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4217
- Pooled USDC:
- $920.44
WETH/USDC price stats on Arbitrum
As of December 11, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,218.09. WETH price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,746.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $517,231,882.75. The liquidity pool contract is 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 with total value locked (TVL) of $2,277.66. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40 is $2,277.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 186 in the last 24 hours, 92 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,746.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,218.09, captured at 7:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,218.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:36:24 PM | buy | $7.85 | $3,218.09 | 7.85 | 3,218.09 | 0.00244 | 0x06...c5a9 | |
| 12/11/2025 | 7:32:07 PM | buy | $4.91 | $3,212.22 | 4.91 | 3,212.22 | 0.001531 | 0x2d...08bb | |
| 12/11/2025 | 7:22:29 PM | buy | $7.44 | $3,206.54 | 7.44 | 3,206.54 | 0.00232 | 0xb9...16a5 | |
| 12/11/2025 | 7:21:03 PM | sell | $5.79 | $3,202.58 | 5.79 | 3,202.58 | 0.00181 | 0xd5...2c91 | |
| 12/11/2025 | 7:19:13 PM | buy | $8.42 | $3,204.58 | 8.42 | 3,204.58 | 0.002628 | 0xe5...5090 | |
| 12/11/2025 | 7:16:27 PM | buy | $4.96 | $3,198.44 | 4.96 | 3,198.44 | 0.001551 | 0x6f...f7ff | |
| 12/11/2025 | 7:08:45 PM | sell | $10.24 | $3,197.67 | 10.24 | 3,197.67 | 0.003204 | 0x3a...0bad | |
| 12/11/2025 | 7:06:38 PM | sell | $7.34 | $3,205.74 | 7.34 | 3,205.74 | 0.002291 | 0xb5...11f7 | |
| 12/11/2025 | 7:01:52 PM | buy | $7.3 | $3,208.97 | 7.3 | 3,208.97 | 0.002276 | 0xf0...ae2d | |
| 12/11/2025 | 7:00:30 PM | buy | $10.25 | $3,200.91 | 10.25 | 3,200.91 | 0.003204 | 0x5b...bbe4 | |
| 12/11/2025 | 6:52:26 PM | sell | $20.45 | $3,202.38 | 20.45 | 3,202.38 | 0.006386 | 0xa9...0884 | |
| 12/11/2025 | 6:48:47 PM | sell | $20.42 | $3,221.17 | 20.42 | 3,221.17 | 0.006342 | 0x30...9b61 | |
| 12/11/2025 | 6:45:01 PM | buy | $20.5 | $3,224.36 | 20.5 | 3,224.36 | 0.00636 | 0xd4...83fe | |
| 12/11/2025 | 6:42:59 PM | buy | $14.88 | $3,208.09 | 14.88 | 3,208.09 | 0.004639 | 0xed...c6e0 | |
| 12/11/2025 | 6:37:12 PM | buy | $4.03 | $3,199.41 | 4.03 | 3,199.41 | 0.001259 | 0x19...0bda | |
| 12/11/2025 | 6:05:52 PM | buy | $8.44 | $3,193.68 | 8.44 | 3,193.68 | 0.002645 | 0x95...a950 | |
| 12/11/2025 | 5:53:56 PM | sell | $2 | $3,187.54 | 2 | 3,187.54 | 0.000628 | 0x9c...b3f9 | |
| 12/11/2025 | 5:46:21 PM | sell | $2.43 | $3,189.57 | 2.43 | 3,189.57 | 0.0007639 | 0x96...2391 | |
| 12/11/2025 | 5:41:50 PM | sell | $8.4 | $3,194.54 | 8.4 | 3,194.54 | 0.002632 | 0x31...e0a2 | |
| 12/11/2025 | 5:37:58 PM | buy | $7.42 | $3,198.19 | 7.42 | 3,198.19 | 0.002322 | 0x60...0fc9 |