WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,138.58
Price
2,138.58 USDC
TVL
$439,480.16
MKT CAP
$325.4M
5m
0.02%
1h
0.12%
4h
0.80%
24h
0.77%
Share
TXNS
312
Buys
166
Sells
146
Volume
39K
Telegram price alerts
Pair:
0x4d1576158518dD61924218446C1057CF03138D57
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
95.38
Pooled USDC:
$235,500.61

WETH/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,138.58. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $39,448.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,427,943.71. The liquidity pool contract is 0x4d1576158518dD61924218446C1057CF03138D57 with total value locked (TVL) of $439,480.17. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4d1576158518dD61924218446C1057CF03138D57 is $439,480.17.

The total transactions of WETH/USDC is 312 in the last 24 hours, 166 of which are buy transactions, and 146 are sales transactions.

WETH/USDC pool has a trading volume of $39,448.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,138.58, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $2,138.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20266:44:36 AMbuy$80.22$2,138.5880.222,138.580.03751
0x80a...C3c4
0x73...e349
05/19/20266:39:26 AMbuy$73.35$2,138.1473.352,138.140.0343
0x80a...C3c4
0x8b...d504
05/19/20266:39:21 AMbuy$74.83$2,137.7274.832,137.720.035
0x80a...C3c4
0xd4...761e
05/19/20266:39:19 AMbuy$134.59$2,137.12134.592,137.120.06298
0x80a...C3c4
0xb5...f0c4
05/19/20266:39:11 AMbuy$80.22$2,136.5180.222,136.510.03755
0x80a...C3c4
0xd6...0167
05/19/20265:49:41 AMbuy$75.57$2,136.0675.572,136.060.03538
0x80a...C3c4
0x96...fbfe
05/19/20265:42:38 AMbuy$81.03$2,135.6181.032,135.610.03794
0x80a...C3c4
0xd9...1516
05/19/20264:11:27 AMbuy$73.35$2,135.1773.352,135.170.03435
0x80a...C3c4
0xe7...1bb7
05/19/20264:09:03 AMbuy$71.91$2,134.3671.912,134.360.03369
0x80a...C3c4
0xe1...1d01
05/19/20264:09:03 AMbuy$69.79$2,134.7669.792,134.760.03269
0x80a...C3c4
0x2b...09c9
05/19/20264:08:04 AMbuy$69.79$2,133.9569.792,133.950.0327
0x80a...C3c4
0x4e...ede4
05/19/20263:02:03 AMsell$79.45$2,121.279.452,121.20.03745
0x80a...C3c4
0x39...0cbf
05/19/20262:55:17 AMsell$69.82$2,121.6269.822,121.620.03291
0x80a...C3c4
0x6b...e85c
05/19/20262:24:58 AMbuy$78.64$2,134.3978.642,134.390.03684
0x80a...C3c4
0x8c...711b
05/19/20262:24:54 AMbuy$77.09$2,133.9477.092,133.940.03612
0x80a...C3c4
0xdf...046d
05/19/20262:24:51 AMbuy$69.79$2,133.5269.792,133.520.03271
0x80a...C3c4
0xa0...aed6
05/19/20262:24:47 AMbuy$130.64$2,132.95130.642,132.950.06124
0x80a...C3c4
0xe1...e974
05/19/20262:24:45 AMbuy$135.94$2,132.19135.942,132.190.06375
0x80a...C3c4
0x3a...e026
05/19/20262:24:44 AMbuy$103.91$2,131.5103.912,131.50.04875
0x80a...C3c4
0x01...01a1
05/19/20262:04:38 AMsell$264.37$2,119.8264.372,119.80.1247
0x13e...3ea8
0x24...5792