WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,914.04
Price
1,914.04 USDC
TVL
$15,253.89
MKT CAP
$323.2M
5m
0%
1h
-0.87%
4h
-1.40%
24h
-2.27%
Share
TXNS
32
Buys
12
Sells
20
Volume
616
Telegram price alerts
Pair:
0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
4.38
Pooled USDC:
$6,861.34

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,914.04. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $616.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,169,017.61. The liquidity pool contract is 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D with total value locked (TVL) of $15,253.89. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D is $15,253.89.

The total transactions of WETH/USDC is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

WETH/USDC pool has a trading volume of $616.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,914.04, captured at 4:50 PM UTC.

The price of converting 1 WETH to USD is $1,914.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:07:00 PMsell$18.56$1,914.0418.561,914.040.009698
0x54a...6892
0x6d...a5c7
02/19/20263:35:09 PMbuy$11.6$1,926.7611.61,926.760.006025
0x3aF...c699
0x20...7d19
02/19/20263:14:50 PMsell$22.96$1,917.1322.961,917.130.01198
0xABa...86b5
0xa8...9d05
02/19/20263:12:37 PMsell$21.28$1,924.5921.281,924.590.01106
0xD09...309d
0x95...0062
02/19/20263:11:15 PMsell$16.09$1,930.916.091,930.90.008333
0xe53...3E50
0x09...d4fc
02/19/20262:54:01 PMbuy$20.55$1,941.7920.551,941.790.01058
0x747...0b31
0xf9...8acd
02/19/20262:44:26 PMbuy$23.02$1,934.4123.021,934.410.0119
0xABa...86b5
0xbc...b6de
02/19/20262:39:07 PMbuy$17.82$1,927.5117.821,927.510.00925
0xd4A...7F76
0x81...5443
02/19/20262:34:20 PMsell$22.87$1,916.8222.871,916.820.01193
0xABa...86b5
0xc4...a182
02/19/20262:13:22 PMbuy$23.12$1,928.3423.121,928.340.01199
0xABa...86b5
0xff...72b7
02/19/20261:45:28 PMsell$22.97$1,916.7722.971,916.770.01198
0xABa...86b5
0xa7...7ca5
02/19/20261:40:13 PMsell$1.42$1,920.881.421,920.880.0007415
0xb65...3c51
0xbb...55f8
02/19/20261:40:13 PMsell$27.19$1,925.7127.191,925.710.01412
0x0ec...f3Ec
0x97...160e
02/19/20261:38:33 PMsell$20.61$1,933.7820.611,933.780.01066
0x3aF...c699
0xc9...f32d
02/19/20261:06:04 PMsell$23.27$1,941.223.271,941.20.01198
0xABa...86b5
0x5a...4af5
02/19/202612:03:20 PMsell$23.3$1,949.123.31,949.10.01195
0xABa...86b5
0x39...f951
02/19/202611:50:23 AMsell$23.45$1,957.0423.451,957.040.01198
0xABa...86b5
0x07...db1d
02/19/20269:49:05 AMsell$23.51$1,965.0423.511,965.040.01196
0xABa...86b5
0x3c...4b09
02/19/20267:40:48 AMbuy$5.89$1,979.915.891,979.910.002976
0xABa...86b5
0xb4...d9ca
02/19/20266:21:17 AMbuy$23.54$1,974.8823.541,974.880.01192
0xABa...86b5
0xf2...fe7c