- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.17
- Pooled USDC:
- $9,603.62
WETH/USDC price stats on Arbitrum
As of December 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,988.62. WETH price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,167.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $522,704,792.85. The liquidity pool contract is 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D with total value locked (TVL) of $19,078.20. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D is $19,078.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,167.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,988.62, captured at 11:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,988.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:37:09 PM | buy | $23.69 | $2,988.62 | 23.69 | 2,988.62 | 0.007928 | 0x23...6e79 | |
| 12/19/2025 | 7:21:23 PM | buy | $19.22 | $2,979.6 | 19.22 | 2,979.6 | 0.006452 | 0xa2...96f9 | |
| 12/19/2025 | 6:26:58 PM | buy | $23.11 | $2,970.73 | 23.11 | 2,970.73 | 0.007781 | 0x2f...bfac | |
| 12/19/2025 | 5:59:01 PM | sell | $20.12 | $2,952.32 | 20.12 | 2,952.32 | 0.006816 | 0x6a...4241 | |
| 12/19/2025 | 5:33:29 PM | sell | $29.36 | $2,962.66 | 29.36 | 2,962.66 | 0.009912 | 0x47...98ff | |
| 12/19/2025 | 5:08:53 PM | buy | $19.29 | $2,982.65 | 19.29 | 2,982.65 | 0.006468 | 0xa4...0af5 | |
| 12/19/2025 | 4:57:02 PM | sell | $21.3 | $2,965.22 | 21.3 | 2,965.22 | 0.007183 | 0x52...e0ae | |
| 12/19/2025 | 4:48:49 PM | sell | $17.67 | $2,973.38 | 17.67 | 2,973.38 | 0.005943 | 0xbd...159c | |
| 12/19/2025 | 4:46:59 PM | sell | $16.08 | $2,980.46 | 16.08 | 2,980.46 | 0.005395 | 0x25...2de5 | |
| 12/19/2025 | 4:33:14 PM | buy | $33.81 | $2,994.7 | 33.81 | 2,994.7 | 0.01128 | - | 0xa3...b013 |
| 12/19/2025 | 4:12:24 PM | buy | $17.2 | $2,983.98 | 17.2 | 2,983.98 | 0.005766 | 0xaf...e623 | |
| 12/19/2025 | 3:21:37 PM | sell | $59.07 | $2,974.87 | 59.07 | 2,974.87 | 0.01985 | 0x31...b314 | |
| 12/19/2025 | 3:16:13 PM | buy | $39.14 | $2,997.04 | 39.14 | 2,997.04 | 0.01305 | 0x32...adac | |
| 12/19/2025 | 3:13:26 PM | buy | $20.25 | $2,984.56 | 20.25 | 2,984.56 | 0.006787 | 0x62...8f3d | |
| 12/19/2025 | 3:11:10 PM | buy | $12.05 | $2,977.78 | 12.05 | 2,977.78 | 0.004049 | 0x1f...613a | |
| 12/19/2025 | 2:13:37 PM | buy | $22.29 | $2,970.58 | 22.29 | 2,970.58 | 0.007504 | 0x0d...72fc | |
| 12/19/2025 | 11:31:36 AM | buy | $20.05 | $2,961.71 | 20.05 | 2,961.71 | 0.006772 | 0xdb...80c8 | |
| 12/19/2025 | 8:29:56 AM | sell | $17.05 | $2,943.35 | 17.05 | 2,943.35 | 0.005793 | 0x93...3ce2 | |
| 12/19/2025 | 7:30:32 AM | sell | $22.84 | $2,951.68 | 22.84 | 2,951.68 | 0.007738 | 0x96...4d01 | |
| 12/19/2025 | 7:11:03 AM | buy | $29.57 | $2,968.07 | 29.57 | 2,968.07 | 0.009964 | 0xe5...c833 |