- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.14
- Pooled USDC:
- $9,616.57
WETH/USDC price stats on Arbitrum
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $2,996.9. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $614.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $505,998,486.66. The liquidity pool contract is 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D with total value locked (TVL) of $19,053.09. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D is $19,053.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $614.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,996.9, captured at 1:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,996.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:16:51 PM | sell | $23.54 | $2,996.9 | 23.54 | 2,996.9 | 0.007855 | 0x75...a242 | |
| 11/27/2025 | 12:54:28 PM | sell | $29.82 | $3,008.13 | 29.82 | 3,008.13 | 0.009913 | 0x1b...74da | |
| 11/27/2025 | 12:22:43 PM | sell | $27.26 | $3,020.18 | 27.26 | 3,020.18 | 0.009028 | 0xd7...b0f0 | |
| 11/27/2025 | 5:38:48 AM | sell | $30.13 | $3,032.32 | 30.13 | 3,032.32 | 0.009937 | 0x04...2263 | |
| 11/27/2025 | 2:56:44 AM | sell | $26.44 | $3,044.3 | 26.44 | 3,044.3 | 0.008686 | 0xa3...1dba | |
| 11/27/2025 | 2:32:05 AM | buy | $24.96 | $3,062.98 | 24.96 | 3,062.98 | 0.008149 | 0xc6...ae29 | |
| 11/27/2025 | 2:21:17 AM | buy | $30.61 | $3,051.17 | 30.61 | 3,051.17 | 0.01003 | 0xa2...e200 | |
| 11/27/2025 | 12:49:36 AM | buy | $30.41 | $3,038.23 | 30.41 | 3,038.23 | 0.01001 | 0xf2...b0a1 | |
| 11/26/2025 | 5:47:31 PM | buy | $60.02 | $3,019.09 | 60.02 | 3,019.09 | 0.01988 | 0x9d...50ae | |
| 11/26/2025 | 5:35:39 PM | buy | $30.01 | $3,000.11 | 30.01 | 3,000.11 | 0.01 | 0xb3...c880 | |
| 11/26/2025 | 5:33:14 PM | buy | $59.66 | $2,981.26 | 59.66 | 2,981.26 | 0.02001 | 0xd2...6a77 | |
| 11/26/2025 | 5:28:09 PM | buy | $29.58 | $2,962.56 | 29.58 | 2,962.56 | 0.009987 | 0x92...bf81 | |
| 11/26/2025 | 4:52:06 PM | sell | $20.61 | $2,942.96 | 20.61 | 2,942.96 | 0.007004 | 0x6a...1a1b | |
| 11/26/2025 | 4:15:46 PM | buy | $23.57 | $2,960.09 | 23.57 | 2,960.09 | 0.007965 | 0x1e...1f0d | |
| 11/26/2025 | 4:15:35 PM | buy | $40.04 | $2,946.8 | 40.04 | 2,946.8 | 0.01358 | 0xa6...4dd9 | |
| 11/26/2025 | 4:04:35 PM | buy | $20.45 | $2,934.19 | 20.45 | 2,934.19 | 0.00697 | 0x6e...320f | |
| 11/26/2025 | 2:59:17 PM | sell | $29.08 | $2,918.42 | 29.08 | 2,918.42 | 0.009966 | 0x72...8bd8 | |
| 11/26/2025 | 2:41:06 PM | buy | $29.31 | $2,935.98 | 29.31 | 2,935.98 | 0.009984 | 0xc4...76be | |
| 11/26/2025 | 1:58:12 PM | buy | $19.65 | $2,925.79 | 19.65 | 2,925.79 | 0.006717 | 0xd2...1042 | |
| 11/26/2025 | 1:38:26 PM | buy | $29.1 | $2,915.66 | 29.1 | 2,915.66 | 0.009981 | 0x32...9995 |