WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.3
Price
2,270.3 USDC
TVL
$16,858.72
MKT CAP
$344.8M
5m
0%
1h
0%
4h
-0.75%
24h
0.87%
Share
TXNS
16
Buys
9
Sells
7
Volume
287
Telegram price alerts
Pair:
0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
3.92
Pooled USDC:
$7,938.21

WETH/USDC price stats on Arbitrum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.3. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $287.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $344,756,000.20. The liquidity pool contract is 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D with total value locked (TVL) of $16,858.73. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D is $16,858.73.

The total transactions of WETH/USDC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

WETH/USDC pool has a trading volume of $287.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.3, captured at 5:17 AM UTC.

The price of converting 1 WETH to USD is $2,270.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:29:14 AMsell$23.81$2,270.323.812,270.30.01048
0x41f...Eae6
0x07...0942
05/15/20262:03:03 AMsell$22.97$2,278.8722.972,278.870.01008
0xeaE...527e
0x37...d66a
05/14/202611:58:02 PMsell$23.41$2,287.3923.412,287.390.01023
0x7e0...13e3
0x7b...ed3d
05/14/20268:23:18 PMsell$13.33$2,294.1513.332,294.150.00581
0x41f...Eae6
0x09...1141
05/14/20268:17:21 PMsell$12.53$2,298.9212.532,298.920.00545
0x4Cd...c69D
0xd3...b8f9
05/14/20265:27:18 PMsell$5.46$2,302.235.462,302.230.002373
0x4Cd...c69D
0xf0...708a
05/14/20265:07:13 PMbuy$13.08$2,314.713.082,314.70.005652
0xF1c...75B3
0x25...466e
05/14/20264:59:29 PMbuy$24.47$2,307.7624.472,307.760.0106
0xD09...309d
0x7c...e9da
05/14/20264:09:01 PMbuy$25.77$2,298.4925.772,298.490.01121
0x747...0b31
0xc4...b197
05/14/20263:50:02 PMbuy$24.04$2,289.3224.042,289.320.0105
0x66A...a9A6
0x5a...162e
05/14/20263:00:26 PMbuy$10$2,283.07102,283.070.00438
0x4Cd...c69D
0xfd...18c4
05/14/20263:00:18 PMbuy$5.09$2,280.35.092,280.30.002236
0x4Cd...c69D
0xa4...57a6
05/14/20262:48:21 PMbuy$2.34$2,278.932.342,278.930.001029
0xF1c...75B3
0x19...dc5d
05/14/20262:48:21 PMbuy$30.03$2,272.9930.032,272.990.01321
0x0ec...f3Ec
0xd2...2de8
05/14/20265:51:35 AMbuy$22.87$2,263.322.872,263.30.0101
0x54a...6892
0xb5...5d28
05/14/20263:08:06 AMsell$28.09$2,250.7128.092,250.710.01248
0xd9E...988a
0x0d...55ba
05/14/202612:48:45 AMbuy$23.47$2,265.1423.472,265.140.01036
0x4Cd...c69D
0xb7...ed78
05/13/20266:19:43 PMbuy$19.87$2,257.2119.872,257.210.008803
0x088...20B3
0xea...5b9d
05/13/20266:10:15 PMbuy$2.12$2,253.22.122,253.20.0009413
0x4Cd...c69D
0xad...f376
05/13/20263:58:09 PMsell$24.72$2,243.8124.722,243.810.01102
0xf97...4581
0xdf...ea2f