- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 3.1
- Pooled USDC:
- $9,843.15
WETH/USDC price stats on Arbitrum
As of January 10, 2026, the current price of WETH token on DEX Uniswap V3 is $3,076.03. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $684.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $542,529,755.36. The liquidity pool contract is 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D with total value locked (TVL) of $19,379.96. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5461aE9d2AcbC43e085b3Ce5e2c85985aCF9d69D is $19,379.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $684.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,076.03, captured at 7:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,076.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:22:52 PM | sell | $23.89 | $3,076.03 | 23.89 | 3,076.03 | 0.007768 | 0x73...d0fc | |
| 01/09/2026 | 6:25:35 PM | sell | $36.89 | $3,089 | 36.89 | 3,089 | 0.01194 | 0xe1...bf8e | |
| 01/09/2026 | 6:16:04 PM | sell | $29.61 | $3,103.23 | 29.61 | 3,103.23 | 0.009543 | 0x25...3346 | |
| 01/09/2026 | 5:17:03 PM | sell | $21.48 | $3,114.18 | 21.48 | 3,114.18 | 0.006898 | 0xfb...fd9f | |
| 01/09/2026 | 4:14:34 PM | buy | $31.12 | $3,130.89 | 31.12 | 3,130.89 | 0.00994 | 0xd3...4215 | |
| 01/09/2026 | 3:55:02 PM | sell | $16.48 | $3,109.01 | 16.48 | 3,109.01 | 0.005301 | 0xb9...f5e5 | |
| 01/09/2026 | 3:29:30 PM | buy | $28.78 | $3,125.12 | 28.78 | 3,125.12 | 0.009211 | 0x38...4579 | |
| 01/09/2026 | 3:28:28 PM | buy | $31.55 | $3,112.16 | 31.55 | 3,112.16 | 0.01013 | 0x35...6d06 | |
| 01/09/2026 | 3:25:39 PM | buy | $21.55 | $3,100.79 | 21.55 | 3,100.79 | 0.006951 | 0x79...f758 | |
| 01/09/2026 | 3:22:26 PM | buy | $32.11 | $3,089.31 | 32.11 | 3,089.31 | 0.01039 | 0x31...e286 | |
| 01/09/2026 | 2:48:55 PM | sell | $31.59 | $3,070.71 | 31.59 | 3,070.71 | 0.01028 | 0x61...6033 | |
| 01/09/2026 | 2:40:34 PM | sell | $15.18 | $3,080.69 | 15.18 | 3,080.69 | 0.004928 | 0x33...5397 | |
| 01/09/2026 | 1:30:08 PM | buy | $15.54 | $3,099.19 | 15.54 | 3,099.19 | 0.005016 | 0xaa...194d | |
| 01/09/2026 | 9:22:32 AM | buy | $22.79 | $3,090.99 | 22.79 | 3,090.99 | 0.007374 | 0x2a...d673 | |
| 01/09/2026 | 8:52:19 AM | sell | $14.89 | $3,070.8 | 14.89 | 3,070.8 | 0.004852 | 0x42...2fbf | |
| 01/09/2026 | 8:48:34 AM | sell | $26.43 | $3,079.61 | 26.43 | 3,079.61 | 0.008582 | 0xef...02cf | |
| 01/09/2026 | 8:44:00 AM | sell | $30.15 | $3,091.69 | 30.15 | 3,091.69 | 0.009754 | 0xab...a6ba | |
| 01/09/2026 | 2:06:49 AM | buy | $30.41 | $3,110.29 | 30.41 | 3,110.29 | 0.009779 | 0x2c...94b4 | |
| 01/09/2026 | 1:37:38 AM | sell | $34.91 | $3,092.64 | 34.91 | 3,092.64 | 0.01128 | 0x99...a6d6 | |
| 01/09/2026 | 1:35:40 AM | sell | $17.85 | $3,103.93 | 17.85 | 3,103.93 | 0.005752 | 0x4e...d36d |