WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,049.83
Price
2,049.83 USDC
TVL
$1.43M
MKT CAP
$329.1M
5m
-0.05%
1h
-0.49%
4h
-1.31%
24h
7.66%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
529.92
Pooled USDC:
$339,540.53

WETH/USDC price stats on Arbitrum

As of February 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,049.83. WETH price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 10200 trades with trading volume of $1,732,321.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,091,993.60. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,425,800.78. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,425,800.78.

The total transactions of WETH/USDC is 10200 in the last 24 hours, 5116 of which are buy transactions, and 5084 are sales transactions.

WETH/USDC pool has a trading volume of $1,732,321.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,049.83, captured at 8:38 AM UTC.

The price of converting 1 WETH to USD is $2,049.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20268:38:45 AMbuy$0.1342$2,049.830.13422,049.830.00006547
0x2BA...d630
0x2f...0ece
02/26/20268:37:34 AMbuy$1.35$2,049.821.352,049.820.0006607
0x2BA...d630
0xc3...e0ff
02/26/20268:37:00 AMbuy$123.12$2,049.7123.122,049.70.06006
0x8cC...1931
0x84...a340
02/26/20268:36:53 AMbuy$0.463$2,049.590.4632,049.590.0002259
0x2BA...d630
0x17...0b39
02/26/20268:36:44 AMbuy$129.2$2,049.47129.22,049.470.06304
0x8cC...1931
0x91...f5cb
02/26/20268:36:42 AMbuy$124.56$2,049.24124.562,049.240.06078
0x8cC...1931
0xd0...ff2f
02/26/20268:36:40 AMbuy$129.6$2,048.8129.62,048.80.06325
0x8cC...1931
0xaa...df04
02/26/20268:36:40 AMbuy$110.74$2,049.02110.742,049.020.05404
0x7C5...730F
0xcf...f492
02/26/20268:36:19 AMbuy$146.69$2,048.36146.692,048.360.07161
0x8cC...1931
0xe8...34c4
02/26/20268:36:19 AMbuy$105.79$2,048.59105.792,048.590.05164
0xec5...9dbA
0xd2...2079
02/26/20268:36:11 AMbuy$1.56$2,048.231.562,048.230.000765
0x2BA...d630
0x3e...6a14
02/26/20268:36:05 AMbuy$125.48$2,048.11125.482,048.110.06126
0x8cC...1931
0x7e...834a
02/26/20268:36:04 AMbuy$217.16$2,047.8217.162,047.80.106
0x8cC...1931
0xc7...178d
02/26/20268:35:10 AMbuy$4.7$2,047.64.72,047.60.002298
0x2BA...d630
0xd5...0401
02/26/20268:34:11 AMsell$134.37$2,045.67134.372,045.670.06568
0x8cC...1931
0x07...c7b3
02/26/20268:34:10 AMsell$158.32$2,045.93158.322,045.930.07738
0x8cC...1931
0x83...4208
02/26/20268:34:07 AMsell$197.53$2,046.81197.532,046.810.0965
0x9e6...055F
0x48...cee5
02/26/20268:34:07 AMsell$298.67$2,046.35298.672,046.350.1459
0x15b...A729
0xfe...f9e0
02/26/20268:34:07 AMsell$5.07$2,046.635.072,046.630.002481
0x9e6...055F
0xf3...a2cd
02/26/20268:34:06 AMsell$509.21$2,047.45509.212,047.450.2487
0x256...ee4B
0xb4...b3b3