WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,872.64
Price
1,872.64 USDC
TVL
$1.01M
MKT CAP
$283.4M
5m
-0.05%
1h
0.11%
4h
1.94%
24h
-5.44%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
420.58
Pooled USDC:
$224,185.94

WETH/USDC price stats on Arbitrum

As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.64. WETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 6401 trades with trading volume of $1,038,939.22. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,371,469.60. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,011,790.18. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,011,790.18.

The total transactions of WETH/USDC is 6401 in the last 24 hours, 3388 of which are buy transactions, and 3013 are sales transactions.

WETH/USDC pool has a trading volume of $1,038,939.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,872.64, captured at 8:16 AM UTC.

The price of converting 1 WETH to USD is $1,872.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20268:16:22 AMsell$319.84$1,872.64319.841,872.640.1708
0xD0d...5BeA
0xe6...29b2
06/03/20268:15:53 AMsell$5.78$1,873.025.781,873.020.003088
0xFE2...1e0f
0x29...c5c3
06/03/20268:14:45 AMsell$3.77$1,873.033.771,873.030.002015
0x02a...818f
0xaa...644c
06/03/20268:14:33 AMsell$160.06$1,873.23160.061,873.230.08545
0xD0d...5BeA
0xb7...71f4
06/03/20268:14:22 AMsell$67.11$1,873.4967.111,873.490.03582
0xbD6...f647
0x56...6f2c
06/03/20268:10:51 AMsell$3.57$1,873.583.571,873.580.001906
0x2ff...C6dc
0xff...2a2d
06/03/20268:07:00 AMsell$221.55$1,874.3221.551,874.30.1182
0xfFa...83AC
0x61...fef1
06/03/20268:07:01 AMsell$192.64$1,873.81192.641,873.810.1028
0xd3f...7d6B
0x3e...9a94
06/03/20268:06:35 AMsell$192.74$1,874.79192.741,874.790.1028
0xd3f...7d6B
0x57...acd6
06/03/20268:06:34 AMsell$204.49$1,875.26204.491,875.260.109
0x44C...9a4e
0xb2...32b5
06/03/20268:06:03 AMsell$0.1554$1,875.50.15541,875.50.00008288
0xC46...2653
0xe6...70a5
06/03/20268:05:50 AMsell$4.55$1,875.514.551,875.510.002427
0xA47...13ED
0x8f...ecd3
06/03/20268:04:13 AMbuy$196.36$1,877.16196.361,877.160.1046
0xf70...dbEF
0xcc...0701
06/03/20268:03:59 AMbuy$192.77$1,876.69192.771,876.690.1027
0xd3f...7d6B
0xe9...e271
06/03/20268:03:34 AMbuy$54.01$1,876.454.011,876.40.02878
0xB01...9C2E
0x11...ff1e
06/03/20268:03:16 AMsell$6.26$1,874.476.261,874.470.003343
0x127...9ca0
0x25...c35c
06/03/20268:01:17 AMsell$282.42$1,874.81282.421,874.810.1506
0x774...215E
0xfd...de54
06/03/20268:00:25 AMsell$3.77$1,875.153.771,875.150.002015
0x2ff...C6dc
0xcb...a630
06/03/20267:58:35 AMsell$80.07$1,875.2580.071,875.250.0427
0xD0d...5BeA
0x29...de49
06/03/20267:58:34 AMsell$192.86$1,875.58192.861,875.580.1028
0xd3f...7d6B
0xa0...c78e