WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,078.03
Price
2,078.03 USDC
TVL
$1.47M
MKT CAP
$361.5M
5m
0.14%
1h
0.13%
4h
-0.91%
24h
-2.52%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
532.62
Pooled USDC:
$358,957.66

WETH/USDC price stats on Arbitrum

As of March 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,078.03. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 7786 trades with trading volume of $1,453,453.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $361,470,198.58. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,465,766.22. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,465,766.22.

The total transactions of WETH/USDC is 7786 in the last 24 hours, 3995 of which are buy transactions, and 3791 are sales transactions.

WETH/USDC pool has a trading volume of $1,453,453.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,078.03, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $2,078.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20261:19:12 AMbuy$286.2$2,078.03286.22,078.030.1377
0xc82...f586
0xfb...3a98
03/06/20261:18:15 AMbuy$140.89$2,077.68140.892,077.680.06781
0x8cC...1931
0x88...2fb2
03/06/20261:18:09 AMbuy$16.38$2,077.5516.382,077.550.007887
0x7B3...f166
0x96...14f1
03/06/20261:18:09 AMbuy$553.77$2,077.08553.772,077.080.2666
0x8b5...8cAc
0xa8...c29e
03/06/20261:16:39 AMbuy$509.12$2,076.19509.122,076.190.2452
0xA02...5FDc
0x98...3b6a
03/06/20261:16:34 AMbuy$300.08$2,075.52300.082,075.520.1445
0x6B7...F445
0x0f...015d
03/06/20261:14:17 AMsell$231.7$2,075.05231.72,075.050.1116
0x8cC...1931
0x36...f426
03/06/20261:14:18 AMsell$191.63$2,073.36191.632,073.360.09242
0xE6F...9736
0x9b...7691
03/06/20261:14:18 AMsell$235.55$2,073.71235.552,073.710.1135
0x9D5...7CfA
0x63...c0ed
03/06/20261:14:17 AMsell$574.34$2,074.38574.342,074.380.2768
0xB45...9883
0x1a...04ff
03/06/20261:14:13 AMsell$91.75$2,075.3291.752,075.320.04421
0x000...5934
0xb0...56a0
03/06/20261:14:13 AMsell$227.92$2,075.59227.922,075.590.1098
0x939...6C30
0xff...660d
03/06/20261:14:13 AMsell$272.99$2,076272.992,0760.1315
0xc82...f586
0x05...b0e0
03/06/20261:12:56 AMbuy$116.32$2,078.21116.322,078.210.05597
0xC71...0873
0xe6...5fe9
03/06/20261:11:49 AMbuy$130.4$2,078130.42,0780.06275
0x8cC...1931
0x34...c9f6
03/06/20261:11:10 AMsell$257.58$2,076.03257.582,076.030.124
0xb96...2D2E
0xab...aa8a
03/06/20261:10:15 AMsell$299.86$2,076.5299.862,076.50.1444
0xf14...4FaC
0xd0...7f30
03/06/20261:08:48 AMbuy$89.26$2,078.7589.262,078.750.04294
0x38a...b1c5
0xbf...87cd
03/06/20261:08:37 AMbuy$238.11$2,078.48238.112,078.480.1145
0x590...ba4d
0x1c...b74e
03/06/20261:08:11 AMbuy$275.92$2,078.05275.922,078.050.1327
0x321...7B6c
0x6c...ce37