WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,224.07
Price
2,224.07 USDC
TVL
$1.28M
MKT CAP
$342.8M
5m
0%
1h
0.28%
4h
-0.20%
24h
-3.24%
Share
TXNS
2K
Buys
1K
Sells
991
Volume
357K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
409.71
Pooled USDC:
$368,567.32

WETH/USDC price stats on Arbitrum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,224.07. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 2050 trades with trading volume of $356,787.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $342,796,868.97. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,279,797.70. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,279,797.70.

The total transactions of WETH/USDC is 2050 in the last 24 hours, 1059 of which are buy transactions, and 991 are sales transactions.

WETH/USDC pool has a trading volume of $356,787.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,224.07, captured at 11:09 PM UTC.

The price of converting 1 WETH to USD is $2,224.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/202610:49:01 PMbuy$52.48$2,224.0752.482,224.070.02359
0x265...9614
0x94...6608
05/15/202610:49:01 PMbuy$199.39$2,223.76199.392,223.760.08966
0xc21...68FC
0x59...0d72
05/15/202610:49:01 PMbuy$303.97$2,223.15303.972,223.150.1367
0x2De...34D5
0x97...2bd0
05/15/202610:43:45 PMbuy$380.32$2,222.32380.322,222.320.1711
0x14d...3F7E
0xaa...cf30
05/15/202610:40:50 PMbuy$40$2,221.81402,221.810.018
0x95D...20F2
0x9f...41ea
05/15/202610:37:57 PMbuy$0.03344$2,221.780.033442,221.780.00001505
0x2BA...d630
0xeb...3458
05/15/202610:36:55 PMbuy$0.2556$2,221.770.25562,221.770.000115
0x2BA...d630
0x77...7ea1
05/15/202610:36:23 PMbuy$0.08865$2,221.780.088652,221.780.0000399
0x2BA...d630
0xcf...876d
05/15/202610:35:52 PMbuy$0.2391$2,221.770.23912,221.770.0001076
0x2BA...d630
0x20...dd96
05/15/202610:35:10 PMbuy$0.6164$2,221.760.61642,221.760.0002774
0x2BA...d630
0xef...7903
05/15/202610:34:09 PMbuy$0.01163$2,221.80.011632,221.80.055238
0xc4a...1255
0x15...6a27
05/15/202610:28:53 PMsell$160.04$2,219.73160.042,219.730.0721
0xD0d...5BeA
0x74...4f50
05/15/202610:27:12 PMsell$109.59$2,220.06109.592,220.060.04936
0xCa0...5E2f
0xfc...c09a
05/15/202610:26:56 PMsell$151.27$2,220.38151.272,220.380.06813
0xcA6...6841
0xdb...daf4
05/15/202610:24:36 PMbuy$214.93$2,222.52214.932,222.520.0967
0x4f9...1270
0xde...8306
05/15/202610:24:28 PMbuy$194.67$2,222.03194.672,222.030.08761
0xd3f...7d6B
0xc9...8038
05/15/202610:24:27 PMbuy$286.83$2,221.44286.832,221.440.1291
0xECb...4559
0xfa...1e83
05/15/202610:20:46 PMsell$159.99$2,219.07159.992,219.070.0721
0xD0d...5BeA
0x3a...8734
05/15/202610:19:46 PMsell$0.1923$2,219.250.19232,219.250.00008666
0xFD0...eac8
0xde...a16a
05/15/202610:12:21 PMbuy$344.77$2,221.07344.772,221.070.1552
0x4fc...9e73
0xdc...edd1