WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,226
Price
2,226 USDC
TVL
$941,504.08
MKT CAP
$263.9M
5m
-0.15%
1h
0.16%
4h
-0.83%
24h
-4.04%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
763K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
269.26
Pooled USDC:
$342,127.42

WETH/USDC price stats on Arbitrum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,226. WETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 4950 trades with trading volume of $762,737.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,853,049.62. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $941,504.09. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $941,504.09.

The total transactions of WETH/USDC is 4950 in the last 24 hours, 2697 of which are buy transactions, and 2253 are sales transactions.

WETH/USDC pool has a trading volume of $762,737.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,226, captured at 9:48 AM UTC.

The price of converting 1 WETH to USD is $2,226 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20269:47:11 AMsell$204.62$2,226204.622,2260.09192
0xd3f...7d6B
0x01...d8ab
10/30/20269:45:56 AMsell$204.69$2,226.82204.692,226.820.09192
0xd3f...7d6B
0x34...3dde
10/30/20269:43:55 AMbuy$81.25$2,229.381.252,229.30.03644
0x38C...6b00
0x8a...3261
10/30/20269:43:46 AMbuy$87.75$2,228.9687.752,228.960.03936
0x38C...6b00
0xe7...8ef2
10/30/20269:39:46 AMsell$154.7$2,226.87154.72,226.870.06947
0x011...6b05
0x07...311f
10/30/20269:39:45 AMbuy$204.52$2,228.99204.522,228.990.09175
0xd3f...7d6B
0xe8...7761
10/30/20269:39:45 AMbuy$386.03$2,227.81386.032,227.810.1732
0x7A6...CAa2
0x11...56fb
10/30/20269:39:45 AMbuy$116.56$2,226.8116.562,226.80.05234
0x38C...6b00
0x9c...e555
10/30/20269:39:31 AMbuy$114.09$2,226.34114.092,226.340.05124
0x38C...6b00
0x8d...0aee
10/30/20269:39:10 AMbuy$100.48$2,225.91100.482,225.910.04514
0x38C...6b00
0x60...0976
10/30/20269:38:28 AMbuy$204.52$2,225.29204.522,225.290.0919
0xd3f...7d6B
0xd9...4a57
10/30/20269:35:12 AMbuy$299.5$2,224.31299.52,224.310.1346
0x38C...173f
0xa1...318a
10/30/20269:34:03 AMbuy$99.32$2,222.7599.322,222.750.04468
0x38C...6b00
0xe7...cbd3
10/30/20269:34:04 AMbuy$204.52$2,223.34204.522,223.340.09198
0xd3f...7d6B
0x6e...651e
10/30/20269:33:40 AMbuy$101.08$2,221.57101.082,221.570.0455
0x38C...6b00
0xc1...21e1
10/30/20269:33:41 AMbuy$204.52$2,222.16204.522,222.160.09203
0xd3f...7d6B
0x95...1140
10/30/20269:32:55 AMsell$80.54$2,221.3680.542,221.360.03625
0x301...7c81
0xe2...d3b4
10/30/20269:32:55 AMsell$482.38$2,220.28482.382,220.280.2172
0x38C...6b00
0x9d...4afd
10/30/20269:32:56 AMsell$48.56$2,219.2548.562,219.250.02188
0xA32...3d24
0x16...100a
10/30/20269:32:50 AMsell$129.7$2,221.77129.72,221.770.05837
0xD0d...5BeA
0x56...6c05