WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,192.43
Price
2,192.43 USDC
TVL
$1.31M
MKT CAP
$367.6M
5m
0%
1h
-0.60%
4h
-0.12%
24h
-1.57%
Share
TXNS
2K
Buys
888
Sells
694
Volume
308K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
426.14
Pooled USDC:
$373,921.07

WETH/USDC price stats on Arbitrum

As of April 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,192.43. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1582 trades with trading volume of $307,818.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $367,639,914.16. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,308,219.31. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,308,219.31.

The total transactions of WETH/USDC is 1582 in the last 24 hours, 888 of which are buy transactions, and 694 are sales transactions.

WETH/USDC pool has a trading volume of $307,818.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,192.43, captured at 3:04 AM UTC.

The price of converting 1 WETH to USD is $2,192.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20263:01:33 AMsell$532.86$2,192.43532.862,192.430.243
0x7A6...CAa2
0x20...4a96
04/13/20262:54:25 AMbuy$12.27$2,195.2712.272,195.270.00559
0x2C1...854E
0x9e...f80f
04/13/20262:54:21 AMbuy$0.000273$2,202.230.0002732,202.230.061239
0x623...89D1
0xb7...145a
04/13/20262:53:00 AMsell$509.32$2,193.69509.322,193.690.2321
0xB4D...511c
0x83...0ff7
04/13/20262:45:32 AMsell$142.29$2,194.5142.292,194.50.06484
0xeD0...5103
0xc9...7d9e
04/13/20262:42:37 AMsell$70.76$2,194.7670.762,194.760.03224
0x25f...4af2
0x6e...5699
04/13/20262:38:20 AMsell$226.53$2,195.13226.532,195.130.1031
0x2F9...D7D4
0xe8...4b93
04/13/20262:38:09 AMsell$502.58$2,196.04502.582,196.040.2288
0x465...22Cc
0x06...6272
04/13/20262:38:05 AMbuy$0.06638$2,198.880.066382,198.880.00003019
0x2BA...d630
0x60...ae0a
04/13/20262:38:04 AMsell$508.63$2,197.27508.632,197.270.2314
0x15b...A729
0x3e...2f62
04/13/20262:37:21 AMsell$508.43$2,198.49508.432,198.490.2312
0xC7d...42c6
0xdf...11f7
04/13/20262:37:04 AMbuy$0.5261$2,201.290.52612,201.290.000239
0x2BA...d630
0x08...0217
04/13/20262:37:03 AMsell$215.34$2,199.34215.342,199.340.09791
0x80a...5f99
0xbb...2a56
04/13/20262:36:33 AMbuy$0.1734$2,201.790.17342,201.790.00007876
0x2BA...d630
0x0e...0dcf
04/13/20262:36:01 AMbuy$0.5424$2,201.790.54242,201.790.0002463
0x2BA...d630
0xce...843f
04/13/20262:35:41 AMsell$319.98$2,199.96319.982,199.960.1454
0xD0d...5BeA
0x59...f115
04/13/20262:35:10 AMbuy$1.34$2,202.531.342,202.530.000609
0x2BA...d630
0x40...3383
04/13/20262:33:25 AMsell$159.86$2,200.52159.862,200.520.07265
0xD0d...5BeA
0x16...43df
04/13/20262:33:20 AMsell$225.18$2,200.97225.182,200.970.1023
0x22e...8444
0xc0...ec94
04/13/20262:33:11 AMsell$60.09$2,201.3160.092,201.310.0273
0xD0d...5BeA
0xe4...4b6d