WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,790.86
Price
1,790.86 USDC
TVL
$950,392.51
MKT CAP
$270.5M
5m
-0.08%
1h
-0.10%
4h
-0.32%
24h
-0.14%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
700K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
380.33
Pooled USDC:
$269,269.26

WETH/USDC price stats on Arbitrum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,790.86. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3881 trades with trading volume of $700,465.37. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,537,894.93. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $950,392.51. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $950,392.51.

The total transactions of WETH/USDC is 3881 in the last 24 hours, 1988 of which are buy transactions, and 1893 are sales transactions.

WETH/USDC pool has a trading volume of $700,465.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,790.86, captured at 11:55 PM UTC.

The price of converting 1 WETH to USD is $1,790.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202611:50:26 PMsell$176.22$1,790.86176.221,790.860.0984
0xA95...f45E
0x78...c8f4
06/16/202611:50:15 PMsell$153.54$1,791.3153.541,791.30.08571
0x80a...5f99
0xb9...802c
06/16/202611:46:08 PMsell$179.75$1,791.74179.751,791.740.1003
0x1d1...370f
0x1f...4669
06/16/202611:45:01 PMsell$179.18$1,792.22179.181,792.220.09997
0xcA0...C056
0xe6...6626
06/16/202611:42:13 PMsell$204.66$1,792.73204.661,792.730.1141
0xd3f...7d6B
0xe6...cb2b
06/16/202611:40:09 PMsell$204.72$1,793.26204.721,793.260.1141
0xd3f...7d6B
0x38...95fb
06/16/202611:40:01 PMsell$204.78$1,793.8204.781,793.80.1141
0xd3f...7d6B
0x5c...75c9
06/16/202611:35:02 PMbuy$204.88$1,795.59204.881,795.590.1141
0xd3f...7d6B
0xaa...9ec0
06/16/202611:35:01 PMbuy$174.98$1,795.1174.981,795.10.09748
0x73F...735B
0xff...c41a
06/16/202611:34:12 PMbuy$204.88$1,794.6204.881,794.60.1141
0xd3f...7d6B
0x9c...968b
06/16/202611:34:04 PMbuy$109.04$1,794.19109.041,794.190.06077
0xBd4...e4Ad
0x87...7fc0
06/16/202611:27:45 PMbuy$204.88$1,793.77204.881,793.770.1142
0xd3f...7d6B
0x2a...97ae
06/16/202611:27:44 PMbuy$197.5$1,793.23197.51,793.230.1101
0x394...8961
0x23...8b71
06/16/202611:23:55 PMbuy$4.19$1,792.974.191,792.970.002341
0x879...F227
0xe4...19ec
06/16/202611:23:38 PMbuy$0.6631$1,792.960.66311,792.960.0003698
0x41f...6718
0xd0...c2a5
06/16/202611:20:38 PMsell$90.29$1,791.2990.291,791.290.0504
0xcCE...787C
0x60...8518
06/16/202611:20:28 PMsell$80.35$1,791.6380.351,791.630.04484
0xFFa...f27e
0xd3...54c2
06/16/202611:20:29 PMsell$42.63$1,791.4642.631,791.460.02379
0xe74...8c1F
0x09...6cc1
06/16/202611:20:21 PMsell$239.4$1,792.05239.41,792.050.1335
0xb2E...f3a1
0x31...196c
06/16/202611:18:59 PMsell$204.61$1,792.64204.611,792.640.1141
0xd3f...7d6B
0xd6...a3b0