WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,034.13
Price
2,034.13 USDC
TVL
$1.35M
MKT CAP
$338.6M
5m
0.02%
1h
-0.46%
4h
1.37%
24h
4.21%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
511.91
Pooled USDC:
$312,665.77

WETH/USDC price stats on Arbitrum

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,034.13. WETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 18771 trades with trading volume of $2,928,847.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,614,381.94. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,353,974.19. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,353,974.19.

The total transactions of WETH/USDC is 18771 in the last 24 hours, 9526 of which are buy transactions, and 9245 are sales transactions.

WETH/USDC pool has a trading volume of $2,928,847.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,034.13, captured at 1:53 PM UTC.

The price of converting 1 WETH to USD is $2,034.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20261:52:53 PMbuy$132.63$2,035.73132.632,035.730.06515
0x8cC...1931
0x9f...14cc
02/07/20261:52:54 PMsell$0.9324$2,034.130.93242,034.130.0004584
0x517...90F1
0xd0...b9b1
02/07/20261:52:52 PMbuy$184.08$2,035.41184.082,035.410.09044
0x8cC...1931
0x6e...b2af
02/07/20261:52:53 PMsell$0.9332$2,033.830.93322,033.830.0004588
0xa8D...09ff
0x54...ad31
02/07/20261:52:54 PMbuy$149.35$2,036.01149.352,036.010.07335
0x8cC...1931
0x9e...018d
02/07/20261:52:50 PMbuy$140.43$2,035.08140.432,035.080.069
0x8cC...1931
0x0c...2c06
02/07/20261:52:12 PMsell$147.95$2,033.05147.952,033.050.07277
0x8cC...1931
0xfa...8724
02/07/20261:52:06 PMsell$1.83$2,033.211.832,033.210.0009019
0x524...e0c2
0x0b...cf23
02/07/20261:52:03 PMsell$9.43$2,033.229.432,033.220.004642
0xD11...E1d8
0x21...af32
02/07/20261:52:02 PMsell$148.15$2,033.38148.152,033.380.07286
0xAae...6A34
0x39...482e
02/07/20261:52:02 PMsell$353.05$2,033.88353.052,033.880.1735
0x6C8...Cea5
0xb9...893f
02/07/20261:52:02 PMsell$158.6$2,034.4158.62,034.40.07795
0x8cC...1931
0x80...0a2e
02/07/20261:52:01 PMsell$737.8$2,035.31737.82,035.310.3625
0xA92...7d3c
0xc9...e582
02/07/20261:51:45 PMbuy$139.86$2,037.94139.862,037.940.06863
0xC5A...AE8d
0x2b...efe8
02/07/20261:50:45 PMbuy$167.64$2,037.64167.642,037.640.08227
0x8cC...1931
0x7b...3c2b
02/07/20261:50:44 PMbuy$160.77$2,037.31160.772,037.310.07891
0x8cC...1931
0xed...d2b0
02/07/20261:50:18 PMbuy$160.05$2,036.98160.052,036.980.07857
0x8cC...1931
0xc9...b60b
02/07/20261:49:31 PMbuy$142.31$2,036.68142.312,036.680.06987
0x6c2...7381
0xbd...ca6f
02/07/20261:49:31 PMbuy$24.48$2,036.1424.482,036.140.01202
0x9DF...2F90
0xcb...67e0
02/07/20261:49:31 PMbuy$179.24$2,036.35179.242,036.350.08802
0x31b...335E
0x80...5c90