WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.63
Price
2,119.63 USDC
TVL
$1.2M
MKT CAP
$324.2M
5m
-0.02%
1h
0.12%
4h
-0.55%
24h
-0.10%
Share
TXNS
1K
Buys
567
Sells
607
Volume
199K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
414.03
Pooled USDC:
$324,935.26

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.63. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $198,805.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,162,448.43. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,202,547.13. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,202,547.13.

The total transactions of WETH/USDC is 1174 in the last 24 hours, 567 of which are buy transactions, and 607 are sales transactions.

WETH/USDC pool has a trading volume of $198,805.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.63, captured at 4:45 PM UTC.

The price of converting 1 WETH to USD is $2,119.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20264:45:17 PMbuy$1.18$2,119.631.182,119.630.0005606
0x504...DcCC
0x77...a6c4
05/22/20264:44:51 PMbuy$1.18$2,119.621.182,119.620.0005606
0xe73...28D7
0x79...2b83
05/22/20264:44:19 PMbuy$2.06$2,119.622.062,119.620.0009741
0x000...4AF7
0x56...9c6b
05/22/20264:43:56 PMsell$147.52$2,117.69147.522,117.690.06966
0x555...C35b
0x91...b6a4
05/22/20264:42:53 PMbuy$1.18$2,120.011.182,120.010.0005605
0xA47...13ED
0xe3...2492
05/22/20264:37:55 PMbuy$0.07264$2,120.030.072642,120.030.00003426
0x2BA...d630
0xa0...6573
05/22/20264:36:54 PMbuy$0.5546$2,120.010.55462,120.010.0002616
0x2BA...d630
0x2f...77e9
05/22/20264:36:22 PMbuy$0.1897$2,120.010.18972,120.010.00008951
0x2BA...d630
0x65...ad24
05/22/20264:35:51 PMbuy$0.4445$2,120.010.44452,120.010.0002097
0x2BA...d630
0x5c...d4ce
05/22/20264:35:33 PMsell$95.16$2,118.4195.162,118.410.04492
0x49E...98D3
0xb1...cf64
05/22/20264:35:33 PMsell$148.99$2,118.08148.992,118.080.07034
0x455...EFef
0xa5...bf5b
05/22/20264:35:10 PMbuy$1.26$2,120.661.262,120.660.000595
0x2BA...d630
0x1a...091f
05/22/20264:31:46 PMbuy$289.14$2,120.27289.142,120.270.1363
0x31b...335E
0x76...0448
05/22/20264:30:22 PMbuy$280.31$2,119.51280.312,119.510.1322
0xFD0...Cc44
0xe5...b1fd
05/22/20264:24:39 PMsell$159.95$2,117.23159.952,117.230.07555
0xD0d...5BeA
0x84...9026
05/22/20264:24:38 PMsell$159.98$2,117.65159.982,117.650.07555
0xD0d...5BeA
0xd3...72ed
05/22/20264:24:25 PMsell$79.95$2,117.9779.952,117.970.03775
0xD0d...5BeA
0xab...861b
05/22/20264:21:23 PMbuy$299.28$2,119.8299.282,119.80.1411
0x772...5659
0xe1...2b3d
05/22/20264:21:03 PMbuy$310.34$2,118.99310.342,118.990.1464
0xCcA...4b9d
0x53...428c
05/22/20264:17:58 PMbuy$305.27$2,118.16305.272,118.160.1441
0x229...3Cf5
0xb1...ca68