WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,912.67
Price
1,912.67 USDC
TVL
$947,912.6
MKT CAP
$263.1M
5m
0.10%
1h
0.02%
4h
-0.20%
24h
0.34%
Share
TXNS
1K
Buys
543
Sells
482
Volume
123K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
338.59
Pooled USDC:
$300,286.25

WETH/USDC price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,912.67. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $123,175.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,108,070.50. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $947,912.61. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $947,912.61.

The total transactions of WETH/USDC is 1025 in the last 24 hours, 543 of which are buy transactions, and 482 are sales transactions.

WETH/USDC pool has a trading volume of $123,175.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,912.67, captured at 8:57 PM UTC.

The price of converting 1 WETH to USD is $1,912.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20268:57:09 PMbuy$8.19$1,912.678.191,912.670.004285
0xf70...dbEF
0x44...8cd1
08/18/20268:56:57 PMbuy$26.18$1,912.6226.181,912.620.01368
0xf70...dbEF
0x4c...bce7
08/18/20268:55:23 PMbuy$7.8$1,912.577.81,912.570.004081
0x95D...20F2
0xaf...c2b8
08/18/20268:52:05 PMsell$107.51$1,910.81107.511,910.810.05626
0x38C...6b00
0xf4...9ea8
08/18/20268:49:51 PMsell$219.74$1,911.28219.741,911.280.1149
0xd3f...7d6B
0x80...5806
08/18/20268:49:51 PMsell$193.45$1,911.88193.451,911.880.1011
0x123...dD50
0xe2...c61d
08/18/20268:47:55 PMsell$95.48$1,912.395.481,912.30.04993
0x38C...6b00
0x7a...94aa
08/18/20268:46:52 PMsell$121.47$1,912.61121.471,912.610.06351
0xf70...dbEF
0xfe...fff7
08/18/20268:44:47 PMsell$94.57$1,912.9294.571,912.920.04943
0x38C...6b00
0x28...b6e2
08/18/20268:39:51 PMbuy$0.01949$1,9150.019491,9150.00001017
0x2BA...d630
0x4f...10a2
08/18/20268:38:12 PMbuy$0.09498$1,914.990.094981,914.990.00004959
0x2BA...d630
0x8f...c63e
08/18/20268:37:20 PMbuy$0.03233$1,915.030.032331,915.030.00001688
0x2BA...d630
0x63...a036
08/18/20268:36:26 PMbuy$0.07425$1,9150.074251,9150.00003877
0x2BA...d630
0x61...d596
08/18/20268:35:16 PMbuy$0.2095$1,914.980.20951,914.980.0001094
0x2BA...d630
0x98...5535
08/18/20268:34:21 PMbuy$162.04$1,913.81162.041,913.810.08467
0x38C...6b00
0xa7...a743
08/18/20268:34:22 PMbuy$220.11$1,914.66220.111,914.660.1149
0xd3f...7d6B
0xc5...d63f
08/18/20268:34:22 PMbuy$99.51$1,914.1999.511,914.190.05198
0x38C...6b00
0x85...a901
08/18/20268:33:12 PMbuy$62.34$1,913.0962.341,913.090.03258
0x38C...6b00
0x16...0c82
08/18/20268:33:13 PMbuy$138.19$1,913.38138.191,913.380.07222
0x38C...6b00
0xd5...350b
08/18/20268:33:08 PMbuy$90.08$1,912.8790.081,912.870.04709
0x38C...6b00
0x4b...35f7