WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,825.18
Price
1,825.18 USDC
TVL
$751,716.49
MKT CAP
$231.4M
5m
-0.08%
1h
1.43%
4h
1.13%
24h
-4.58%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
297.76
Pooled USDC:
$208,240.57

WETH/USDC price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,825.18. WETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 12008 trades with trading volume of $1,450,484.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $231,428,592.86. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $751,716.50. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $751,716.50.

The total transactions of WETH/USDC is 12008 in the last 24 hours, 6361 of which are buy transactions, and 5647 are sales transactions.

WETH/USDC pool has a trading volume of $1,450,484.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,825.18, captured at 9:48 AM UTC.

The price of converting 1 WETH to USD is $1,825.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20269:47:44 AMsell$99.32$1,825.1899.321,825.180.05441
0x38C...6b00
0x82...4de9
11/15/20269:47:26 AMsell$86.27$1,825.586.271,825.50.04726
0x38C...6b00
0x9f...bde9
11/15/20269:46:01 AMsell$183.99$1,825.97183.991,825.970.1007
0xd3f...7d6B
0xf2...a2dd
11/15/20269:46:01 AMsell$109.52$1,826.48109.521,826.480.05996
0x0dA...FDc9
0x7f...a8bb
11/15/20269:45:40 AMsell$79.02$1,826.8179.021,826.810.04325
0x38C...6b00
0xd8...09f6
11/15/20269:45:38 AMsell$184.12$1,827.25184.121,827.250.1007
0xd3f...7d6B
0xcd...e977
11/15/20269:45:37 AMsell$97.35$1,827.797.351,827.70.05326
0x0dA...FDc9
0x81...3bd9
11/15/20269:45:34 AMsell$85.06$1,827.9885.061,827.980.04653
0x0dA...FDc9
0xe0...26f0
11/15/20269:45:10 AMbuy$88.52$1,829.888.521,829.80.04837
0x38C...6b00
0x8c...164b
11/15/20269:44:25 AMbuy$0.05411$1,829.70.054111,829.70.00002957
0xD0B...4866
0xaf...2a39
11/15/20269:42:44 AMbuy$213.86$1,829.33213.861,829.330.1169
0xaA7...405b
0x2f...25dc
11/15/20269:42:28 AMbuy$86.69$1,828.8586.691,828.850.0474
0x38C...6b00
0xd3...b78c
11/15/20269:42:17 AMbuy$184.08$1,828.38184.081,828.380.1006
0xd3f...7d6B
0xce...798e
11/15/20269:42:17 AMbuy$103.02$1,827.87103.021,827.870.05636
0x38C...6b00
0xb3...5b34
11/15/20269:42:16 AMbuy$80.77$1,827.5580.771,827.550.04419
0x38C...6b00
0x21...8b1e
11/15/20269:41:53 AMbuy$86.29$1,826.6486.291,826.640.04724
0x38C...6b00
0x4f...dc71
11/15/20269:41:54 AMbuy$184.08$1,827.1184.081,827.10.1007
0xd3f...7d6B
0x53...4b4b
11/15/20269:41:36 AMbuy$84.89$1,826.3584.891,826.350.04648
0x38C...6b00
0x0a...3a5c
11/15/20269:41:08 AMsell$92.3$1,824.5492.31,824.540.05059
0x38C...6b00
0xb5...e9f8
11/15/20269:41:05 AMsell$92.38$1,824.8592.381,824.850.05062
0x38C...6b00
0xc8...b09f