Info about WETH-USDC pair
- Pooled WETH:
- 401.91
- Pooled USDC:
- $384,920.49
WETH/USDC price stats on Arbitrum
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,261.97. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $312,163.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $344,743,512.30. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,294,050.04. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,294,050.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1670 in the last 24 hours, 844 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $312,163.05 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,261.97, captured at 9:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,261.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:25:53 AM | sell | $196.37 | $2,261.97 | 196.37 | 2,261.97 | 0.08681 | 0x8e...5e2f | |
| 05/14/2026 | 9:25:52 AM | sell | $71.74 | $2,262.3 | 71.74 | 2,262.3 | 0.03171 | 0xa2...b645 | |
| 05/14/2026 | 9:25:14 AM | sell | $51.97 | $2,262.45 | 51.97 | 2,262.45 | 0.02297 | 0x03...47b5 | |
| 05/14/2026 | 9:16:29 AM | sell | $196.43 | $2,262.75 | 196.43 | 2,262.75 | 0.08681 | 0xb9...8cf2 | |
| 05/14/2026 | 9:16:28 AM | sell | $296.79 | $2,263.35 | 296.79 | 2,263.35 | 0.1311 | 0xb2...1063 | |
| 05/14/2026 | 9:13:51 AM | sell | $181.11 | $2,263.95 | 181.11 | 2,263.95 | 0.08 | 0xd1...4d07 | |
| 05/14/2026 | 9:12:18 AM | sell | $5.55 | $2,264.19 | 5.55 | 2,264.19 | 0.002455 | 0x1f...2403 | |
| 05/14/2026 | 9:11:07 AM | sell | $71.44 | $2,264.29 | 71.44 | 2,264.29 | 0.03155 | 0xfa...4bb0 | |
| 05/14/2026 | 9:10:19 AM | sell | $99.92 | $2,264.5 | 99.92 | 2,264.5 | 0.04412 | 0x97...85b3 | |
| 05/14/2026 | 9:10:15 AM | buy | $19.84 | $2,266.87 | 19.84 | 2,266.87 | 0.008753 | 0x5b...c806 | |
| 05/14/2026 | 9:10:04 AM | buy | $32.23 | $2,266.8 | 32.23 | 2,266.8 | 0.01421 | 0xe1...a42c | |
| 05/14/2026 | 9:07:29 AM | sell | $0.1 | $2,264.5 | 0.1 | 2,264.5 | 0.00004416 | 0x60...1e29 | |
| 05/14/2026 | 9:04:57 AM | sell | $315.73 | $2,264.89 | 315.73 | 2,264.89 | 0.1394 | 0xc3...937e | |
| 05/14/2026 | 9:00:46 AM | buy | $0.106 | $2,267.56 | 0.106 | 2,267.56 | 0.00004674 | 0xb1...f203 | |
| 05/14/2026 | 8:50:03 AM | sell | $296.25 | $2,265.66 | 296.25 | 2,265.66 | 0.1307 | 0x36...74eb | |
| 05/14/2026 | 8:49:55 AM | sell | $196.74 | $2,266.27 | 196.74 | 2,266.27 | 0.08681 | 0x86...ebe7 | |
| 05/14/2026 | 8:49:04 AM | sell | $196.78 | $2,266.76 | 196.78 | 2,266.76 | 0.08681 | 0x53...033b | |
| 05/14/2026 | 8:43:52 AM | sell | $196.82 | $2,267.24 | 196.82 | 2,267.24 | 0.08681 | 0x6f...6e8c | |
| 05/14/2026 | 8:43:51 AM | sell | $310.81 | $2,267.88 | 310.81 | 2,267.88 | 0.137 | 0xde...3c08 | |
| 05/14/2026 | 8:43:44 AM | sell | $196.94 | $2,268.51 | 196.94 | 2,268.51 | 0.08681 | 0xf2...3424 |