WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,563.25
Price
1,563.25 USDC
TVL
$883,449.67
MKT CAP
$253.3M
5m
-0.09%
1h
0.16%
4h
1.58%
24h
-3.20%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
456.46
Pooled USDC:
$169,871.51

WETH/USDC price stats on Arbitrum

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,563.25. WETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 11361 trades with trading volume of $1,442,614.37. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,338,463.24. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $883,449.68. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $883,449.68.

The total transactions of WETH/USDC is 11361 in the last 24 hours, 5943 of which are buy transactions, and 5418 are sales transactions.

WETH/USDC pool has a trading volume of $1,442,614.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,563.25, captured at 2:42 PM UTC.

The price of converting 1 WETH to USD is $1,563.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20262:42:14 PMbuy$78.1$1,563.2578.11,563.250.04996
0xf70...dbEF
0x15...b893
06/06/20262:41:23 PMbuy$189.73$1,562.86189.731,562.860.1214
0xd3f...7d6B
0x5f...7779
06/06/20262:41:14 PMbuy$189.73$1,562.32189.731,562.320.1214
0xd3f...7d6B
0x2d...769d
06/06/20262:40:25 PMsell$197.06$1,561.31197.061,561.310.1262
0xD81...036E
0x81...cee1
06/06/20262:40:25 PMsell$189.59$1,560.76189.591,560.760.1214
0xd3f...7d6B
0xec...547b
06/06/20262:38:20 PMsell$0.7812$1,561.590.78121,561.590.0005002
0x5D4...9C8B
0x2c...4f82
06/06/20262:38:11 PMsell$189.72$1,561.87189.721,561.870.1214
0xd3f...7d6B
0xc7...2867
06/06/20262:38:10 PMsell$145.77$1,562.35145.771,562.350.0933
0xcA0...C056
0x32...203a
06/06/20262:38:03 PMsell$189.84$1,562.83189.841,562.830.1214
0xd3f...7d6B
0xbe...33ca
06/06/20262:37:56 PMbuy$0.3192$1,564.660.31921,564.660.000204
0x2BA...d630
0xa7...0ef9
06/06/20262:36:55 PMbuy$1.8$1,564.661.81,564.660.001155
0x2BA...d630
0x03...4a37
06/06/20262:36:23 PMbuy$0.5979$1,564.650.59791,564.650.0003821
0x2BA...d630
0x45...165d
06/06/20262:36:17 PMbuy$189.74$1,564.41189.741,564.410.1212
0xd3f...7d6B
0x7a...550e
06/06/20262:36:18 PMsell$10.94$1,563.110.941,563.10.007
0x0dC...bBCc
0x38...7fdc
06/06/20262:36:07 PMbuy$189.74$1,563.87189.741,563.870.1213
0xd3f...7d6B
0x4f...9c8e
06/06/20262:36:06 PMbuy$247.56$1,563.25247.561,563.250.1583
0xBcc...6392
0x7c...543d
06/06/20262:35:51 PMbuy$1.59$1,562.891.591,562.890.001019
0x2BA...d630
0x15...dd41
06/06/20262:35:20 PMbuy$0.6969$1,562.890.69691,562.890.0004459
0x116...E849
0x0b...941f
06/06/20262:35:10 PMbuy$3.38$1,562.883.381,562.880.002163
0x2BA...d630
0x43...9e93
06/06/20262:34:24 PMsell$159.9$1,561.54159.91,561.540.1024
0xD0d...5BeA
0x0b...a6bc