WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,980.41
Price
1,980.41 USDC
TVL
$1.06M
MKT CAP
$312.2M
5m
0.05%
1h
0.22%
4h
-1.73%
24h
-4.63%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
541K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
400.46
Pooled USDC:
$267,205.24

WETH/USDC price stats on Arbitrum

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,980.41. WETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 3307 trades with trading volume of $541,310.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $312,181,747.24. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,060,296.30. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,060,296.30.

The total transactions of WETH/USDC is 3307 in the last 24 hours, 1708 of which are buy transactions, and 1599 are sales transactions.

WETH/USDC pool has a trading volume of $541,310.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,980.41, captured at 6:54 AM UTC.

The price of converting 1 WETH to USD is $1,980.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20266:53:22 AMbuy$210$1,980.412101,980.410.106
0xa7B...c131
0x7c...1f22
05/28/20266:53:07 AMbuy$209.78$1,979.85209.781,979.850.1059
0xa7B...c131
0x1b...06f2
05/28/20266:53:01 AMbuy$139.58$1,979.38139.581,979.380.07051
0xa7B...c131
0x2a...f023
05/28/20266:51:49 AMsell$320.18$1,977.65320.181,977.650.1619
0xD0d...5BeA
0xcd...2d43
05/28/20266:50:25 AMsell$193.22$1,978.33193.221,978.330.09767
0xd3f...7d6B
0xa9...7281
05/28/20266:50:24 AMsell$160.01$1,979.14160.011,979.140.08085
0xD0d...5BeA
0xc4...23a6
05/28/20266:50:25 AMsell$126.31$1,978.76126.311,978.760.06383
0x058...e2fF
0xba...d3cb
05/28/20266:49:28 AMsell$193.35$1,979.61193.351,979.610.09767
0xd3f...7d6B
0x00...0386
05/28/20266:48:30 AMbuy$210$1,981.572101,981.570.1059
0xa7B...c131
0xc0...b2e9
05/28/20266:48:18 AMbuy$210$1,981.012101,981.010.106
0xa7B...c131
0x79...600a
05/28/20266:48:11 AMbuy$210.11$1,980.45210.111,980.450.106
0xa7B...c131
0x3c...5f12
05/28/20266:48:01 AMbuy$210.17$1,979.89210.171,979.890.1061
0xa7B...c131
0xdb...9aed
05/28/20266:47:51 AMbuy$209.49$1,979.33209.491,979.330.1058
0xa7B...c131
0xfd...5a72
05/28/20266:45:29 AMbuy$134.5$1,978.23134.51,978.230.06799
0xF42...3385
0x61...90df
05/28/20266:45:30 AMbuy$192.99$1,978.79192.991,978.790.09753
0xd3f...7d6B
0xf8...d1f4
05/28/20266:45:29 AMbuy$500.49$1,977.34500.491,977.340.2531
0x69F...3D5B
0x91...179d
05/28/20266:45:30 AMbuy$16.76$1,978.5116.761,978.510.008471
0x4E3...b959
0xfd...10ae
05/28/20266:45:29 AMbuy$13.95$1,978.0313.951,978.030.007055
0x73E...0491
0x93...9388
05/28/20266:45:29 AMbuy$28.36$1,978.4528.361,978.450.01433
0xA19...44Da
0x6e...e19b
05/28/20266:45:23 AMbuy$192.99$1,976.41192.991,976.410.09765
0xd3f...7d6B
0x5f...ae36