WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,409.69
Price
2,409.69 USDC
TVL
$1.1M
MKT CAP
$296.3M
5m
-0.15%
1h
-0.16%
4h
-0.46%
24h
0.37%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
273.21
Pooled USDC:
$443,443.53

WETH/USDC price stats on Arbitrum

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,409.69. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 6512 trades with trading volume of $1,080,373.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $296,344,664.18. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,101,797.78. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,101,797.78.

The total transactions of WETH/USDC is 6512 in the last 24 hours, 3232 of which are buy transactions, and 3280 are sales transactions.

WETH/USDC pool has a trading volume of $1,080,373.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,409.69, captured at 3:52 PM UTC.

The price of converting 1 WETH to USD is $2,409.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20263:51:48 PMsell$125.77$2,409.69125.772,409.690.05219
0x38C...6b00
0xa5...48b9
08/22/20263:51:21 PMsell$150.48$2,410.23150.482,410.230.06243
0x38C...6b00
0xe7...a52b
08/22/20263:49:38 PMsell$171.3$2,410.86171.32,410.860.07105
0x38C...6b00
0x95...3915
08/22/20263:45:42 PMbuy$112.23$2,413.39112.232,413.390.0465
0x38C...6b00
0x27...3dbb
08/22/20263:44:20 PMbuy$162.18$2,412.85162.182,412.850.06721
0x38C...6b00
0x06...15ca
08/22/20263:41:21 PMbuy$112.23$2,412.32112.232,412.320.04652
0x38C...6b00
0xd8...1d23
08/22/20263:41:15 PMbuy$132.91$2,411.84132.912,411.840.05511
0x38C...6b00
0x9b...69dc
08/22/20263:40:15 PMsell$234.18$2,409.62234.182,409.620.09718
0xd3f...7d6B
0x15...2e91
08/22/20263:40:13 PMsell$149$2,410.371492,410.370.06181
0x38C...6b00
0xf8...fa06
08/22/20263:37:00 PMsell$5.37$2,410.675.372,410.670.002227
0x4b8...39f4
0x4f...24e9
08/22/20263:36:23 PMsell$102.11$2,410.88102.112,410.880.04235
0x38C...6b00
0xbf...54b6
08/22/20263:36:17 PMsell$100.11$2,411.28100.112,411.280.04151
0x38C...6b00
0x27...9b97
08/22/20263:36:16 PMsell$108.42$2,411.69108.422,411.690.04495
0x38C...6b00
0x07...f254
08/22/20263:35:03 PMsell$1.44$2,411.91.442,411.90.0005977
0xe9B...9d2A
0x63...3f5d
08/22/20263:33:26 PMbuy$234.28$2,413.86234.282,413.860.09705
0xd3f...7d6B
0xff...5e74
08/22/20263:33:26 PMbuy$173.88$2,413.06173.882,413.060.07206
0x38C...6b00
0x7b...5a4f
08/22/20263:33:20 PMbuy$120.32$2,412.49120.322,412.490.04987
0x38C...6b00
0x8a...1c26
08/22/20263:30:07 PMbuy$234.28$2,411.79234.282,411.790.09714
0xd3f...7d6B
0x80...3e04
08/22/20263:30:07 PMbuy$106.78$2,411.12106.782,411.120.04428
0x38C...6b00
0x88...d923
08/22/20263:26:40 PMsell$56.55$2,408.6256.552,408.620.02348
0xcea...9bFe
0x57...0c83