WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,776.98
Price
1,776.98 USDC
TVL
$931,989.83
MKT CAP
$261.4M
5m
-0.04%
1h
0.10%
4h
-0.16%
24h
-1.59%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
455K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
368.33
Pooled USDC:
$277,469.03

WETH/USDC price stats on Arbitrum

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,776.98. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 3852 trades with trading volume of $454,954.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,392,153.86. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $931,989.84. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $931,989.84.

The total transactions of WETH/USDC is 3852 in the last 24 hours, 2043 of which are buy transactions, and 1809 are sales transactions.

WETH/USDC pool has a trading volume of $454,954.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,776.98, captured at 11:14 PM UTC.

The price of converting 1 WETH to USD is $1,776.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/202611:12:07 PMsell$0.4431$1,776.980.44311,776.980.0002494
0x27C...565b
0x08...53ef
07/07/202611:09:05 PMbuy$111.81$1,778.61111.811,778.610.06286
0xf27...054F
0x42...a3fb
07/07/202611:07:29 PMbuy$53.89$1,778.3953.891,778.390.0303
0x9c8...49A6
0x59...49be
07/07/202611:07:13 PMbuy$46.78$1,778.2546.781,778.250.02631
0x9c8...49A6
0x1f...176f
07/07/202611:07:03 PMbuy$74.74$1,778.0974.741,778.090.04203
0x9c8...49A6
0xd9...a83f
07/07/202611:06:08 PMbuy$214.79$1,777.69214.791,777.690.1208
0xd3f...7d6B
0x37...5082
07/07/202611:06:08 PMbuy$171.98$1,777.16171.981,777.160.09677
0x22e...8444
0x99...b7df
07/07/202611:04:48 PMbuy$117.62$1,776.77117.621,776.770.0662
0x414...A850
0xe0...6625
07/07/202611:02:08 PMbuy$92.12$1,776.392.121,776.30.05186
0x38C...6b00
0x67...b31d
07/07/202611:02:09 PMbuy$68.34$1,776.5268.341,776.520.03847
0x38C...6b00
0x59...fd42
07/07/202611:02:06 PMbuy$110.19$1,776.03110.191,776.030.06204
0x38C...6b00
0xcd...690b
07/07/202611:01:33 PMbuy$84.23$1,775.7684.231,775.760.04743
0x38C...6b00
0xfe...7747
07/07/202611:01:27 PMbuy$92.12$1,775.5292.121,775.520.05188
0x38C...6b00
0x3d...b55b
07/07/202611:01:18 PMbuy$102.77$1,775.26102.771,775.260.05789
0x38C...6b00
0x3e...1129
07/07/202611:01:10 PMbuy$15.41$1,775.115.411,775.10.008681
0x291...c5B4
0x6e...7676
07/07/202611:00:06 PMsell$214.8$1,773.59214.81,773.590.1211
0xd3f...7d6B
0x48...90c5
07/07/202611:00:06 PMsell$88.16$1,77488.161,7740.04969
0x38C...6b00
0x58...3f00
07/07/202611:00:05 PMsell$85.58$1,774.2485.581,774.240.04823
0x38C...6b00
0x1f...ae60
07/07/202611:00:00 PMsell$97.41$1,774.4997.411,774.490.05489
0x38C...6b00
0x47...54f6
07/07/202610:52:15 PMbuy$25.48$1,776.3625.481,776.360.01434
0xf70...dbEF
0xd1...537f