WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,095.82
Price
2,095.82 USDC
TVL
$1.39M
MKT CAP
$405.3M
5m
-0.60%
1h
0.32%
4h
-0.72%
24h
-8.31%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
4M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
544.06
Pooled USDC:
$248,176.76

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,095.82. WETH price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 26455 trades with trading volume of $3,689,056.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $405,286,264.68. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,388,442.67. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,388,442.67.

The total transactions of WETH/USDC is 26455 in the last 24 hours, 13426 of which are buy transactions, and 13029 are sales transactions.

WETH/USDC pool has a trading volume of $3,689,056.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,095.82, captured at 7:43 AM UTC.

The price of converting 1 WETH to USD is $2,095.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20267:42:43 AMbuy$5.2$2,095.825.22,095.820.002484
0xc7D...9999
0x1d...6dde
02/05/20267:42:42 AMbuy$2.13$2,095.812.132,095.810.001016
0xcf9...3747
0xbb...a5db
02/05/20267:42:33 AMbuy$7.81$2,095.797.812,095.790.003727
0xceC...2222
0x28...655d
02/05/20267:42:10 AMsell$149.53$2,093.89149.532,093.890.07141
0x8cC...1931
0x5b...c333
02/05/20267:42:07 AMbuy$101.51$2,096.05101.512,096.050.04843
0x433...e22A
0xd5...c91b
02/05/20267:41:58 AMsell$0.2721$2,093.810.27212,093.810.00013
0xd1d...875f
0x49...5f7b
02/05/20267:41:41 AMbuy$10.35$2,095.910.352,095.90.004938
0x054...3333
0x68...7a3a
02/05/20267:41:40 AMbuy$13.43$2,095.8713.432,095.870.00641
0xab1...3477
0xeb...f4c3
02/05/20267:41:39 AMsell$118.1$2,093.91118.12,093.910.0564
0x8cC...1931
0x4a...1065
02/05/20267:41:38 AMbuy$65.53$2,096.0665.532,096.060.03126
0x1EF...7Ca8
0xdf...207b
02/05/20267:41:38 AMbuy$8.66$2,096.158.662,096.150.004132
0x2BD...7571
0x30...ef1a
02/05/20267:41:36 AMsell$107.05$2,094.02107.052,094.020.05112
0x8cC...1931
0x40...7d85
02/05/20267:41:36 AMbuy$83.73$2,096.1483.732,096.140.03994
0xb1F...3031
0x25...30dc
02/05/20267:41:35 AMbuy$17.69$2,096.0117.692,096.010.008442
0xD4a...109c
0xb6...3c11
02/05/20267:41:35 AMbuy$29.91$2,095.9429.912,095.940.01427
0xdb4...55Fb
0x83...33c9
02/05/20267:41:35 AMbuy$58.33$2,095.8258.332,095.820.02783
0x10c...56DD
0x59...6301
02/05/20267:41:35 AMbuy$11.22$2,095.8111.222,095.810.005355
0x592...acA5
0xc4...88d8
02/05/20267:41:35 AMsell$189.27$2,093.95189.272,093.950.09038
0x92F...c515
0xf8...60c6
02/05/20267:41:35 AMsell$29.07$2,093.6929.072,093.690.01388
0x4a7...1f99
0x3c...e9e0
02/05/20267:41:34 AMsell$357.74$2,094.68357.742,094.680.1707
0x268...F386
0x0c...2122