WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,142.63
Price
2,142.63 USDC
TVL
$1.21M
MKT CAP
$325.4M
5m
-0.50%
1h
0.50%
4h
0.44%
24h
1.46%
Share
TXNS
2K
Buys
767
Sells
822
Volume
274K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
409.96
Pooled USDC:
$333,894.22

WETH/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,142.63. WETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $273,866.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,377,711.55. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,212,292.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,212,292.42.

The total transactions of WETH/USDC is 1589 in the last 24 hours, 767 of which are buy transactions, and 822 are sales transactions.

WETH/USDC pool has a trading volume of $273,866.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,142.63, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $2,142.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20261:21:26 AMsell$286.48$2,142.63286.482,142.630.1337
0xf9B...8dc5
0xd9...d213
05/21/20261:19:18 AMsell$1.5$2,143.811.52,143.810.0007025
0xa7B...c131
0x72...139a
05/21/20261:19:19 AMsell$279.91$2,143.42279.912,143.420.1305
0x952...0A7A
0x6e...c94c
05/21/20261:19:07 AMsell$331.13$2,144.26331.132,144.260.1544
0xA66...5bC7
0x43...8f56
05/21/20261:18:41 AMsell$61.06$2,144.7761.062,144.770.02846
0xC93...6DfD
0x69...4bd5
05/21/20261:18:41 AMbuy$19.48$2,147.0119.482,147.010.009075
0x000...b446
0xf6...665e
05/21/20261:18:41 AMsell$16.01$2,144.8716.012,144.870.007468
0xca3...8987
0xc0...f135
05/21/20261:18:41 AMsell$505.75$2,145.5505.752,145.50.2357
0x15b...A729
0xa6...ce53
05/21/20261:18:35 AMsell$64.53$2,147.9264.532,147.920.03004
0x934...3a5D
0xb0...514c
05/21/20261:18:36 AMsell$274.73$2,146.92274.732,146.920.1279
0x10d...1BFd
0xcc...e402
05/21/20261:18:35 AMsell$448.36$2,148.58448.362,148.580.2086
0x10B...91E6
0xc6...2df3
05/21/20261:18:36 AMsell$156.57$2,146.36156.572,146.360.07294
0xA02...5FDc
0x99...26bc
05/21/20261:18:36 AMsell$212.34$2,147.56212.342,147.560.09887
0xedA...1A9a
0xe8...5e8a
05/21/20261:18:24 AMsell$331.87$2,150.05331.872,150.050.1543
0x8d0...cC0B
0x15...d18e
05/21/20261:18:24 AMsell$177.75$2,149.39177.752,149.390.0827
0x1Cf...08A0
0x08...4abb
05/21/20261:18:21 AMsell$160.01$2,150.69160.012,150.690.0744
0xD0d...5BeA
0x54...a026
05/21/20261:17:18 AMsell$314.98$2,151.3314.982,151.30.1464
0xD64...03C2
0x18...8c30
05/21/20261:17:13 AMsell$193.76$2,151.95193.762,151.950.09004
0xd3f...7d6B
0x64...5435
05/21/20261:17:12 AMsell$80.06$2,152.3380.062,152.330.0372
0xD0d...5BeA
0x8f...7b5c
05/21/20261:17:12 AMsell$12.26$2,152.2212.262,152.220.005698
0xb78...0814
0x7f...3e5e