WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,842.87
Price
1,842.87 USDC
TVL
$957,084.35
MKT CAP
$270.3M
5m
-0.09%
1h
0.13%
4h
0.22%
24h
-0.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
293K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
359.69
Pooled USDC:
$294,211.88

WETH/USDC price stats on Arbitrum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,842.87. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2594 trades with trading volume of $293,136.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,269,973.90. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $957,084.36. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $957,084.36.

The total transactions of WETH/USDC is 2594 in the last 24 hours, 1445 of which are buy transactions, and 1149 are sales transactions.

WETH/USDC pool has a trading volume of $293,136.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,842.87, captured at 2:39 AM UTC.

The price of converting 1 WETH to USD is $1,842.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20262:38:00 AMsell$108.1$1,842.87108.11,842.870.05866
0x38C...6b00
0x2f...0a1c
07/18/20262:37:55 AMbuy$0.03109$1,844.880.031091,844.880.00001685
0x2BA...d630
0x71...a5c3
07/18/20262:37:15 AMsell$214.76$1,843.29214.761,843.290.1165
0xd3f...7d6B
0x5c...fac5
07/18/20262:37:13 AMsell$144.33$1,843.75144.331,843.750.07828
0x38C...6b00
0x17...5f56
07/18/20262:37:02 AMsell$108.17$1,844.07108.171,844.070.05866
0x38C...6b00
0x02...e0b7
07/18/20262:36:53 AMbuy$0.162$1,846.070.1621,846.070.00008776
0x2BA...d630
0x3b...e79b
07/18/20262:36:22 AMbuy$0.04785$1,846.060.047851,846.060.00002592
0x2BA...d630
0xb0...4c41
07/18/20262:36:20 AMbuy$215.39$1,845.78215.391,845.780.1166
0xd3f...7d6B
0xb6...0cb6
07/18/20262:36:20 AMbuy$201.66$1,845.24201.661,845.240.1092
0xf4c...89ED
0x5f...1f58
07/18/20262:36:09 AMbuy$215.39$1,844.71215.391,844.710.1167
0xd3f...7d6B
0xda...beb0
07/18/20262:35:51 AMbuy$0.1007$1,844.440.10071,844.440.00005461
0x2BA...d630
0xdc...cae7
07/18/20262:35:10 AMbuy$0.2793$1,844.430.27931,844.430.0001514
0x2BA...d630
0x20...b7e6
07/18/20262:30:28 AMbuy$207.28$1,844.17207.281,844.170.1124
0x880...A3fb
0x3d...9e1b
07/18/20262:19:32 AMbuy$224.98$1,843.61224.981,843.610.122
0x391...932d
0xfa...e657
07/18/20262:12:09 AMbuy$215.39$1,843.05215.391,843.050.1168
0xd3f...7d6B
0xd7...0e60
07/18/20262:11:59 AMbuy$18.06$1,842.7518.061,842.750.0098
0x38C...6b00
0x65...2455
07/18/20262:11:36 AMbuy$215.39$1,842.45215.391,842.450.1169
0xd3f...7d6B
0x99...acce
07/18/20262:11:34 AMbuy$126.97$1,842.01126.971,842.010.06893
0x38C...6b00
0x25...3589
07/18/20262:10:15 AMsell$144.05$1,840.19144.051,840.190.07828
0x38C...6b00
0x54...c1a6
07/18/20262:07:09 AMsell$3.64$1,840.383.641,840.380.001981
0x9CE...5d7E
0x2e...84a5