WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,921.35
Price
1,921.35 USDC
TVL
$953,057.16
MKT CAP
$265.9M
5m
-0.11%
1h
0.24%
4h
0.37%
24h
0.34%
Share
TXNS
434
Buys
269
Sells
165
Volume
31K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
337.58
Pooled USDC:
$304,435.84

WETH/USDC price stats on Arbitrum

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.35. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $30,951.99. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,852,071.88. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $953,057.16. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $953,057.16.

The total transactions of WETH/USDC is 434 in the last 24 hours, 269 of which are buy transactions, and 165 are sales transactions.

WETH/USDC pool has a trading volume of $30,951.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,921.35, captured at 8:14 AM UTC.

The price of converting 1 WETH to USD is $1,921.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20268:09:21 AMsell$120.57$1,921.35120.571,921.350.06275
0xFd5...65E7
0x12...5998
08/09/20268:05:55 AMsell$47.39$1,921.647.391,921.60.02466
0x029...0868
0x5d...e866
08/09/20268:04:50 AMbuy$118.89$1,923.42118.891,923.420.06181
0x38C...6b00
0xb2...a8c4
08/09/20268:04:45 AMbuy$93.63$1,923.1193.631,923.110.04868
0x38C...6b00
0x97...a4dd
08/09/20268:04:44 AMbuy$115.39$1,922.81115.391,922.810.06001
0x38C...6b00
0xe2...730b
08/09/20268:04:42 AMbuy$114.25$1,922.48114.251,922.480.05942
0x38C...6b00
0xe1...50c5
08/09/20268:04:13 AMsell$8.91$1,920.418.911,920.410.00464
0x375...C524
0xab...e2ab
08/09/20268:04:13 AMbuy$220.39$1,922.03220.391,922.030.1146
0xd3f...7d6B
0x90...4303
08/09/20268:04:12 AMbuy$229.27$1,921.39229.271,921.390.1193
0x38C...6b00
0xde...f3ea
08/09/20268:01:37 AMbuy$500.49$1,919.71500.491,919.710.2607
0xCC5...B0E1
0x3a...2843
08/09/20268:01:38 AMbuy$220.39$1,920.74220.391,920.740.1147
0xd3f...7d6B
0x48...aba5
08/09/20268:00:28 AMbuy$220.39$1,918.68220.391,918.680.1148
0xd3f...7d6B
0x57...6acb
08/09/20268:00:28 AMbuy$147.98$1,918.15147.981,918.150.07715
0x38C...6b00
0x87...89cb
08/09/20267:53:11 AMsell$65.47$1,916.1165.471,916.110.03416
0x7D2...a47C
0x88...ace6
08/09/20267:45:59 AMsell$2.23$1,916.212.231,916.210.001166
0xd4A...7F76
0xbf...8b99
08/09/20267:42:12 AMsell$4.2$1,916.224.21,916.220.002196
0x038...d8E7
0x8b...aa7a
08/09/20267:40:00 AMsell$4.29$1,916.234.291,916.230.002243
0x038...d8E7
0xb0...8c15
08/09/20267:38:58 AMbuy$0.5193$1,918.150.51931,918.150.0002707
0x41f...6718
0xc3...4043
08/09/20267:20:40 AMsell$181.43$1,916.49181.431,916.490.09467
0xcA0...C056
0x17...5ed3
08/09/20267:18:03 AMsell$2.23$1,916.762.231,916.760.001165
0x434...a059
0xbf...2fa7