WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,567.03
Price
1,567.03 USDC
TVL
$861,980.87
MKT CAP
$252.1M
5m
-0.07%
1h
-0.11%
4h
0.07%
24h
-3.34%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
822K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
439.98
Pooled USDC:
$172,512.13

WETH/USDC price stats on Arbitrum

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,567.03. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 7879 trades with trading volume of $821,643.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $252,058,882.66. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $861,980.88. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $861,980.88.

The total transactions of WETH/USDC is 7879 in the last 24 hours, 4168 of which are buy transactions, and 3711 are sales transactions.

WETH/USDC pool has a trading volume of $821,643.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,567.03, captured at 12:09 AM UTC.

The price of converting 1 WETH to USD is $1,567.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202612:08:54 AMsell$70.95$1,567.0370.951,567.030.04527
0x38C...6b00
0xd9...7199
06/26/202612:07:22 AMsell$94.7$1,567.2894.71,567.280.06042
0x38C...6b00
0x99...78d2
06/26/202612:06:58 AMbuy$1.17$1,568.981.171,568.980.0007489
0xdA4...A981
0xdc...7f3e
06/26/202612:06:14 AMbuy$75.01$1,568.8775.011,568.870.04781
0x38C...6b00
0x75...0802
06/26/202612:05:58 AMbuy$71.37$1,568.6671.371,568.660.0455
0x38C...6b00
0x29...f865
06/26/202612:05:51 AMbuy$83.69$1,568.4383.691,568.430.05336
0x38C...6b00
0xe4...a25f
06/26/202612:05:17 AMsell$201.52$1,567.03201.521,567.030.1286
0xd3f...7d6B
0x33...7015
06/26/202612:04:24 AMsell$0.003002$1,567.330.0030021,567.330.051915
0xD37...2416
0x6f...9998
06/26/202612:03:02 AMsell$0.2392$1,567.320.23921,567.320.0001526
0x2F1...8F6A
0x94...36e2
06/26/202612:02:55 AMbuy$117.39$1,568.13117.391,568.130.07485
0x38C...6b00
0xa9...cbe8
06/26/202612:02:55 AMbuy$201.56$1,568.6201.561,568.60.1284
0xd3f...7d6B
0xf1...ea50
06/26/202612:02:48 AMsell$0.1162$1,566.120.11621,566.120.00007424
0x2F1...8F6A
0x02...6b5e
06/26/202612:02:49 AMbuy$92.45$1,567.8392.451,567.830.05896
0x38C...6b00
0xf1...f6a7
06/26/202612:02:00 AMsell$96.54$1,566.2696.541,566.260.06163
0x38C...6b00
0x1d...cbe0
06/26/202612:01:52 AMsell$71.63$1,566.5171.631,566.510.04573
0x38C...6b00
0x72...fc71
06/26/202612:01:51 AMsell$201.59$1,566.91201.591,566.910.1286
0xd3f...7d6B
0xcb...4a82
06/26/202612:01:01 AMbuy$96.2$1,567.5596.21,567.550.06137
0x38C...6b00
0xc8...f8d2
06/26/202612:01:02 AMbuy$169.63$1,567.93169.631,567.930.1081
0x38C...6b00
0x1f...1f74
06/26/202612:01:02 AMbuy$201.55$1,568.48201.551,568.480.1285
0xd3f...7d6B
0xfc...9cf4
06/26/202612:00:38 AMbuy$78.84$1,567.2978.841,567.290.0503
0x38C...6b00
0xc0...09d5