WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,310.53
Price
2,310.53 USDC
TVL
$1.36M
MKT CAP
$322.8M
5m
0.27%
1h
0.60%
4h
1.87%
24h
-0.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
601K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
405.48
Pooled USDC:
$421,806.84

WETH/USDC price stats on Arbitrum

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,310.53. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3062 trades with trading volume of $601,033.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,769,510.46. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,358,691.03. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,358,691.03.

The total transactions of WETH/USDC is 3062 in the last 24 hours, 1609 of which are buy transactions, and 1453 are sales transactions.

WETH/USDC pool has a trading volume of $601,033.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,310.53, captured at 9:40 AM UTC.

The price of converting 1 WETH to USD is $2,310.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20269:39:42 AMsell$198.27$2,310.53198.272,310.530.085810xea...9412
04/20/20269:39:29 AMsell$198.31$2,310.98198.312,310.980.085810x46...dc8f
04/20/20269:38:49 AMsell$10.2$2,311.2110.22,311.210.0044160x88...8453
04/20/20269:38:47 AMbuy$198.17$2,313.32198.172,313.320.085660x07...09a3
04/20/20269:38:47 AMbuy$502.02$2,312.18502.022,312.180.21710x4e...56bc
04/20/20269:38:47 AMbuy$155.8$2,312.92155.82,312.920.067360x83...b5df
04/20/20269:37:56 AMsell$3.94$2,309.313.942,309.310.0017080xba...255c
04/20/20269:37:55 AMbuy$266.02$2,310.88266.022,310.880.11510xc7...5181
04/20/20269:37:55 AMbuy$198.17$2,311.4198.172,311.40.085730x57...d754
04/20/20269:37:32 AMbuy$513.23$2,308.85513.232,308.850.22220x44...7227
04/20/20269:37:33 AMsell$295.5$2,308.6295.52,308.60.1280x15...3d22
04/20/20269:37:32 AMbuy$459.4$2,310.29459.42,310.290.19880x68...3d98
04/20/20269:37:32 AMbuy$150.16$2,309.6150.162,309.60.065010xeb...e210
04/20/20269:37:33 AMbuy$198.17$2,311.02198.172,311.020.085750x9f...72e1
04/20/20269:37:13 AMbuy$230.15$2,307.99230.152,307.990.099720x65...0215
04/20/20269:36:59 AMbuy$198.17$2,307.5198.172,307.50.085880x9f...cb56
04/20/20269:36:52 AMbuy$198.17$2,307.03198.172,307.030.08590x71...8b29
04/20/20269:35:44 AMbuy$212.73$2,306.55212.732,306.550.092230xd6...ddab
04/20/20269:35:17 AMsell$5.07$2,304.015.072,304.010.0022040x7e...b505
04/20/20269:34:16 AMbuy$0.6183$2,306.320.61832,306.320.00026810xf0...4ce5