WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,792.72
Price
1,792.72 USDC
TVL
$951,009.91
MKT CAP
$278.3M
5m
0.10%
1h
-0.24%
4h
1.12%
24h
1.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
592K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
380.22
Pooled USDC:
$269,366.93

WETH/USDC price stats on Arbitrum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,792.72. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 3983 trades with trading volume of $592,192.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,292,125.43. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $951,009.92. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $951,009.92.

The total transactions of WETH/USDC is 3983 in the last 24 hours, 1859 of which are buy transactions, and 2124 are sales transactions.

WETH/USDC pool has a trading volume of $592,192.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,792.72, captured at 11:33 AM UTC.

The price of converting 1 WETH to USD is $1,792.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202611:33:17 AMbuy$44.96$1,792.7244.961,792.720.02507
0x6a0...4789
0x4f...d8cf
06/16/202611:28:16 AMbuy$204.25$1,792.39204.251,792.390.1139
0xd3f...7d6B
0x5a...6002
06/16/202611:28:15 AMbuy$171.12$1,791.89171.121,791.890.0955
0xb56...9Ed1
0x01...3a5d
06/16/202611:28:04 AMbuy$204.25$1,791.39204.251,791.390.114
0xd3f...7d6B
0x3b...9f9f
06/16/202611:27:34 AMbuy$204.25$1,790.84204.251,790.840.114
0xd3f...7d6B
0x8d...ee9b
06/16/202611:27:26 AMbuy$120.96$1,790.33120.961,790.330.06756
0xD0D...3826
0xf9...152c
06/16/202611:27:26 AMbuy$31.37$1,790.5331.371,790.530.01752
0x000...29D7
0x59...6fbb
06/16/202611:27:26 AMbuy$189.54$1,789.91189.541,789.910.1058
0xb03...4F04
0x2b...446a
06/16/202611:27:26 AMsell$886.83$1,789.05886.831,789.050.4957
0xf70...dbEF
0xe4...dbbb
06/16/202611:26:38 AMsell$88.69$1,790.3588.691,790.350.04954
0xf70...dbEF
0x5d...41cd
06/16/202611:26:05 AMsell$508.16$1,791.28508.161,791.280.2836
0x33F...E438
0x29...5187
06/16/202611:26:06 AMsell$50.73$1,790.5350.731,790.530.02833
0x7B3...f166
0x53...47fc
06/16/202611:25:46 AMsell$80.01$1,792.0680.011,792.060.04464
0xD0d...5BeA
0x11...5f1f
06/16/202611:25:45 AMsell$165.19$1,792.39165.191,792.390.09216
0xBcc...6392
0x60...3db0
06/16/202611:25:41 AMsell$295.76$1,793295.761,7930.1649
0x414...A850
0x69...048b
06/16/202611:25:24 AMsell$5.28$1,793.395.281,793.390.002949
0xCad...E850
0x36...7133
06/16/202611:25:02 AMsell$120.81$1,793.55120.811,793.550.06736
0xa93...679F
0x01...ac87
06/16/202611:24:21 AMsell$165.02$1,793.93165.021,793.930.09198
0x021...df9E
0xf7...34c1
06/16/202611:23:46 AMsell$204.04$1,794.41204.041,794.410.1137
0xd3f...7d6B
0x66...2371
06/16/202611:22:48 AMsell$204.1$1,794.94204.11,794.940.1137
0xd3f...7d6B
0x2c...d753