WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,960.05
Price
1,960.05 USDC
TVL
$1.35M
MKT CAP
$347.3M
5m
0.18%
1h
0.00%
4h
1.17%
24h
-1.54%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
544.23
Pooled USDC:
$281,313.43

WETH/USDC price stats on Arbitrum

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,960.05. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 8278 trades with trading volume of $1,273,762.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $347,309,289.36. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,348,035.09. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,348,035.09.

The total transactions of WETH/USDC is 8278 in the last 24 hours, 4347 of which are buy transactions, and 3931 are sales transactions.

WETH/USDC pool has a trading volume of $1,273,762.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,960.05, captured at 11:56 AM UTC.

The price of converting 1 WETH to USD is $1,960.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/202611:55:46 AMbuy$203.32$1,959.75203.321,959.750.1037
0x8cC...1931
0x7e...c198
02/13/202611:55:45 AMbuy$164$1,959.441641,959.440.0837
0x8cC...1931
0x3b...fe43
02/13/202611:55:47 AMbuy$136.8$1,960.05136.81,960.050.06979
0xD0d...5BeA
0x8c...6e46
02/13/202611:55:43 AMbuy$220.83$1,959.11220.831,959.110.1127
0x8cC...1931
0x13...81f4
02/13/202611:55:41 AMbuy$515.34$1,958.47515.341,958.470.2631
0xD11...E1d8
0xc6...b8eb
02/13/202611:53:53 AMbuy$128.56$1,957.91128.561,957.910.06566
0x8cC...1931
0x58...d129
02/13/202611:53:48 AMbuy$167.56$1,957.66167.561,957.660.08559
0x8cC...1931
0xc3...c9b1
02/13/202611:53:42 AMbuy$152.14$1,957.38152.141,957.380.07772
0x433...Df48
0xc7...e1cd
02/13/202611:51:11 AMbuy$242.45$1,957.05242.451,957.050.1238
0x433...9fFe
0x69...7b9b
02/13/202611:51:05 AMbuy$129.3$1,956.73129.31,956.730.06608
0x8cC...1931
0x50...0f3e
02/13/202611:50:50 AMbuy$146.41$1,956.49146.411,956.490.07483
0x8cC...1931
0x33...bcbb
02/13/202611:50:48 AMbuy$198.61$1,956.19198.611,956.190.1015
0x8cC...1931
0x2c...f52c
02/13/202611:50:48 AMsell$254.1$1,954.29254.11,954.290.13
0x3A8...CD3c
0x2c...3f23
02/13/202611:50:47 AMbuy$730.31$1,955.62730.311,955.620.3734
0x9e6...055F
0x44...571d
02/13/202611:50:47 AMsell$599.27$1,955.6599.271,955.60.3064
0x3A8...CD3c
0xb0...3ca9
02/13/202611:50:47 AMbuy$241.26$1,956.25241.261,956.250.1233
0x13B...1698
0x04...dcea
02/13/202611:50:47 AMsell$598.96$1,954.58598.961,954.580.3064
0xE79...99c2
0x07...9dd3
02/13/202611:50:47 AMsell$598.64$1,953.55598.641,953.550.3064
0x6ae...7b13
0x8c...990d
02/13/202611:50:47 AMsell$114.83$1,954.19114.831,954.190.05876
0xc82...f586
0xb6...4601
02/13/202611:47:38 AMbuy$2.04$1,958.072.041,958.070.001045
0xc8f...bA22
0x02...02c3