WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,932.59
Price
1,932.59 USDC
TVL
$795,419.83
MKT CAP
$241M
5m
0.28%
1h
0.52%
4h
-1.03%
24h
-4.22%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
560K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
286.68
Pooled USDC:
$241,373.58

WETH/USDC price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,932.59. WETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 5373 trades with trading volume of $560,115.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $240,989,199.93. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $795,419.84. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $795,419.84.

The total transactions of WETH/USDC is 5373 in the last 24 hours, 2911 of which are buy transactions, and 2462 are sales transactions.

WETH/USDC pool has a trading volume of $560,115.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,932.59, captured at 12:03 AM UTC.

The price of converting 1 WETH to USD is $1,932.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202612:00:27 AMsell$5.28$1,932.635.281,932.630.002735
0x555...4Fe2
0xca...fef1
11/14/202612:00:27 AMsell$16.98$1,932.6816.981,932.680.008787
0xb09...286D
0x0e...dc7d
11/14/202612:00:44 AMsell$16.66$1,932.5916.661,932.590.008623
0x15b...225a
0x77...5d19
11/14/202612:00:23 AMbuy$194.15$1,934.26194.151,934.260.1003
0x73F...735B
0x9d...339d
11/14/202612:00:21 AMsell$467.68$1,930.94467.681,930.940.2422
0x96f...c953
0xc9...6ab7
11/14/202612:00:20 AMsell$431.33$1,930.81431.331,930.810.2233
0x545...0025
0xa2...89ba
11/14/202612:00:22 AMbuy$66.23$1,933.7766.231,933.770.03425
0xA19...44Da
0x74...9421
11/14/202612:00:21 AMbuy$528.15$1,932.99528.151,932.990.2732
0x058...1de5
0x27...5e64
11/14/202612:00:20 AMbuy$451.24$1,932.78451.241,932.780.2334
0x058...6d35
0x9c...0c64
11/14/202612:00:21 AMbuy$0.7048$1,933.990.70481,933.990.0003644
0x225...7E89
0x9c...f94e
11/14/202612:00:20 AMbuy$31.4$1,933.731.41,933.70.01624
0xd60...BEEA
0x1f...4708
11/14/202612:00:21 AMsell$91.61$1,931.8891.611,931.880.04742
0x9D2...dD19
0x55...bb48
11/14/202612:00:20 AMbuy$514.29$1,932.58514.291,932.580.2661
0xC7d...42c6
0x8b...7637
11/14/202612:00:20 AMbuy$527.13$1,930.5527.131,930.50.273
0x84E...702A
0x83...8290
11/14/202612:00:20 AMbuy$167.13$1,929.09167.131,929.090.08663
0x123...dD50
0xb5...22c5
11/14/202612:00:03 AMbuy$148.45$1,928.45148.451,928.450.07698
0x003...7923
0x7a...2d77
11/13/202611:58:27 PMbuy$156.8$1,927.82156.81,927.820.08133
0xfd5...5fD1
0xd6...826b
11/13/202611:54:18 PMbuy$131.26$1,927.24131.261,927.240.06811
0x467...C8F7
0x90...e6de
11/13/202611:54:18 PMbuy$28.11$1,926.9128.111,926.910.01458
0x38C...6b00
0xa7...5395
11/13/202611:53:23 PMbuy$84.27$1,926.6884.271,926.680.04373
0x467...C8F7
0x93...2ef2