WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,069.8
Price
2,069.8 USDC
TVL
$1.1M
MKT CAP
$320.2M
5m
0%
1h
-0.02%
4h
0.17%
24h
-1.76%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
481K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
383.39
Pooled USDC:
$302,466.33

WETH/USDC price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,069.8. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $481,117.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,248,919.78. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,096,026.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,096,026.42.

The total transactions of WETH/USDC is 2317 in the last 24 hours, 1164 of which are buy transactions, and 1153 are sales transactions.

WETH/USDC pool has a trading volume of $481,117.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,069.8, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,069.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:20:51 PMsell$122.47$2,069.8122.472,069.80.05917
0x07a...0E67
0x09...f259
05/26/202611:20:18 PMsell$9.05$2,069.979.052,069.970.004372
0xddE...ca65
0x3c...6dfa
05/26/202611:11:29 PMbuy$301.31$2,071.67301.312,071.670.1454
0xec2...83bf
0x34...c918
05/26/202611:10:39 PMbuy$0.000107$2,089.780.0001072,089.780.07512
0x888...4140
0x9d...9ac3
05/26/202611:09:04 PMsell$155.25$2,069.41155.252,069.410.07502
0xCd3...0eC0
0x70...7c6a
05/26/202611:08:59 PMsell$81.87$2,069.7181.872,069.710.03955
0x021...13D3
0xaf...dad3
05/26/202611:05:15 PMsell$38.75$2,069.8738.752,069.870.01872
0x918...4038
0xa6...26b4
05/26/202611:04:31 PMbuy$335.49$2,071.56335.492,071.560.1619
0x4ca...4941
0x32...ee50
05/26/202611:02:05 PMsell$502.46$2,068.32502.462,068.320.2429
0x4C8...A2C1
0x7a...3215
05/26/202611:02:04 PMbuy$286.99$2,070.67286.992,070.670.1386
0xC49...BBCD
0x25...c979
05/26/202611:02:05 PMbuy$194.97$2,069.99194.972,069.990.09419
0xd3f...7d6B
0x73...0595
05/26/202611:02:05 PMbuy$346.22$2,070.69346.222,070.690.1672
0x3C9...1BA0
0xe4...6167
05/26/202611:01:02 PMbuy$334.28$2,069.86334.282,069.860.1615
0xA44...95A8
0x2b...edf3
05/26/202611:00:36 PMbuy$293.64$2,069.05293.642,069.050.1419
0x226...5920
0x33...8276
05/26/202611:00:27 PMsell$0.5166$2,066.60.51662,066.60.00025
0x6e2...BA74
0x93...fa12
05/26/202611:00:21 PMbuy$295.1$2,068.28295.12,068.280.1426
0xfFe...e086
0xf2...e2e7
05/26/202610:54:27 PMbuy$317.1$2,066.91317.12,066.910.1534
0x0D7...B33D
0x90...ba28
05/26/202610:54:28 PMbuy$194.97$2,067.61194.972,067.610.0943
0xd3f...7d6B
0x26...061c
05/26/202610:53:58 PMbuy$0.0375$2,066.490.03752,066.490.00001814
0x15B...Ee2a
0xe2...0a6d
05/26/202610:53:44 PMbuy$93.65$2,066.3593.652,066.350.04532
0xf70...dbEF
0x4b...3243