WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,666.96
Price
2,666.96 USDC
TVL
$1.12M
MKT CAP
$284.6M
5m
-0.03%
1h
0.27%
4h
-0.83%
24h
0.46%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
381K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
237.69
Pooled USDC:
$490,223.38

WETH/USDC price stats on Arbitrum

As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,666.96. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4595 trades with trading volume of $380,517.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,640,435.66. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,124,143.14. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,124,143.14.

The total transactions of WETH/USDC is 4595 in the last 24 hours, 2431 of which are buy transactions, and 2164 are sales transactions.

WETH/USDC pool has a trading volume of $380,517.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,666.96, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $2,666.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20263:46:12 AMbuy$2.02$2,666.962.022,666.960.0007579
0xA2E...7c85
0xeb...66f0
09/29/20263:42:04 AMsell$239.6$2,664.71239.62,664.710.08991
0x259...dA6f
0xfd...d7ca
09/29/20263:41:01 AMbuy$2.63$2,667.782.632,667.780.0009891
0x03d...8557
0xf5...16d9
09/29/20263:36:19 AMsell$1.91$2,665.121.912,665.120.0007172
0x9de...a2E9
0x27...3514
09/29/20263:36:06 AMbuy$230.57$2,667.39230.572,667.390.08644
0x630...28b2
0x42...f0d3
09/29/20263:34:27 AMsell$2.14$2,664.322.142,664.320.0008063
0x0e6...C7c8
0x38...fa37
09/29/20263:34:03 AMbuy$227.34$2,666.59227.342,666.590.08525
0x13e...3ea8
0x7f...15fe
09/29/20263:32:57 AMbuy$126.75$2,665.91126.752,665.910.04754
0x38C...6b00
0x4c...dc40
09/29/20263:31:43 AMsell$96.07$2,663.1996.072,663.190.03607
0x69C...d1f3
0x64...8c44
09/29/20263:31:20 AMbuy$0.000596$2,669.190.0005962,669.190.062232
0x888...4140
0x9e...902e
09/29/20263:30:39 AMsell$126.75$2,663.63126.752,663.630.04758
0x38C...6b00
0x69...7b00
09/29/20263:28:05 AMsell$2.66$2,663.872.662,663.870.001
0x375...C524
0xd8...1ff3
09/29/20263:28:05 AMbuy$213.02$2,665.61213.022,665.610.07991
0x18F...9Ca2
0x38...900f
09/29/20263:28:05 AMbuy$132.47$2,666.29132.472,666.290.04968
0xf70...dbEF
0x11...3b26
09/29/20263:25:16 AMbuy$213.49$2,664.76213.492,664.760.08011
0xD81...036E
0xe0...6171
09/29/20263:24:19 AMbuy$85.34$2,664.1685.342,664.160.03203
0x38C...6b00
0xd3...1333
09/29/20263:21:39 AMbuy$50$2,663.89502,663.890.01876
0xB6A...aD3c
0x8f...cb0b
09/29/20263:21:37 AMbuy$130.76$2,663.53130.762,663.530.04909
0x38C...6b00
0x80...b536
09/29/20263:21:35 AMbuy$118.06$2,663.04118.062,663.040.04433
0x38C...6b00
0x1f...1e61
09/29/20263:21:20 AMbuy$128.63$2,662.55128.632,662.550.04831
0x38C...6b00
0xc7...2c8d