WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,102.26
Price
2,102.26 USDC
TVL
$1.29M
MKT CAP
$358.7M
5m
-0.10%
1h
-0.19%
4h
0.38%
24h
2.96%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
942K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
454.16
Pooled USDC:
$337,332.79

WETH/USDC price stats on Arbitrum

As of April 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,102.26. WETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 4524 trades with trading volume of $941,665.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $358,681,116.79. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,292,101.60. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,292,101.60.

The total transactions of WETH/USDC is 4524 in the last 24 hours, 2094 of which are buy transactions, and 2430 are sales transactions.

WETH/USDC pool has a trading volume of $941,665.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,102.26, captured at 1:19 AM UTC.

The price of converting 1 WETH to USD is $2,102.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20261:19:06 AMsell$159.87$2,102.26159.872,102.260.07605
0xD0d...5BeA
0x41...13dd
04/01/20261:17:30 AMsell$80$2,102.54802,102.540.03805
0xD0d...5BeA
0xae...6c84
04/01/20261:16:15 AMsell$319.97$2,103319.972,1030.1521
0xD0d...5BeA
0x17...4511
04/01/20261:16:03 AMsell$160.08$2,103.55160.082,103.550.0761
0xD0d...5BeA
0xdc...04b2
04/01/20261:15:09 AMsell$507.29$2,104.3507.292,104.30.241
0x000...5934
0xad...cb40
04/01/20261:15:10 AMsell$45.61$2,103.7845.612,103.780.02168
0x06c...A795
0x0a...5fa2
04/01/20261:07:16 AMbuy$38.28$2,106.8338.282,106.830.01817
0x7Bb...7266
0x2b...1ebd
04/01/20261:07:16 AMbuy$500.82$2,106.34500.822,106.340.2377
0x06c...A795
0xe9...695e
04/01/20261:06:34 AMsell$159.89$2,103.92159.892,103.920.076
0xD0d...5BeA
0xcf...353c
04/01/20261:06:28 AMsell$502.83$2,104.57502.832,104.570.2389
0x0e6...5dCF
0xdd...9443
04/01/20261:06:28 AMsell$24.41$2,104.0924.412,104.090.0116
0x3BF...93E6
0x1e...662b
04/01/20261:06:19 AMsell$79.88$2,105.1179.882,105.110.03795
0xD0d...5BeA
0xeb...d010
04/01/20261:06:09 AMsell$350.21$2,105.5350.212,105.50.1663
0x301...7c81
0x82...32a4
04/01/20261:06:08 AMsell$251.85$2,106.06251.852,106.060.1195
0xA16...cCFf
0x1d...4ced
04/01/20261:05:54 AMsell$79.93$2,106.3679.932,106.360.03795
0xD0d...5BeA
0x47...3f84
04/01/20261:05:51 AMsell$399.24$2,106.81399.242,106.810.1895
0xD0d...5BeA
0xff...5eba
04/01/20261:05:47 AMsell$501.29$2,107.65501.292,107.650.2378
0x6C8...Cea5
0x58...fef3
04/01/20261:05:45 AMsell$223.12$2,108.39223.122,108.390.1058
0x22E...f942
0xde...4f59
04/01/20261:03:31 AMbuy$11$2,110.74112,110.740.005212
0x92F...c515
0xb4...3018
04/01/20261:03:31 AMbuy$502.85$2,110.18502.852,110.180.2382
0x6C8...Cea5
0xfb...8e4e