WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,288.47
Price
2,288.47 USDC
TVL
$1.35M
MKT CAP
$323M
5m
-0.13%
1h
0.32%
4h
0.37%
24h
-2.56%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
543K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
409.73
Pooled USDC:
$411,795.31

WETH/USDC price stats on Arbitrum

As of April 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,288.47. WETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $542,980.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,974,162.56. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,349,460.85. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,349,460.85.

The total transactions of WETH/USDC is 2792 in the last 24 hours, 1556 of which are buy transactions, and 1236 are sales transactions.

WETH/USDC pool has a trading volume of $542,980.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,288.47, captured at 1:57 AM UTC.

The price of converting 1 WETH to USD is $2,288.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20261:57:08 AMsell$525.82$2,288.47525.822,288.470.2297
0x975...980b
0xa4...db60
04/20/20261:57:08 AMsell$192.78$2,287.64192.782,287.640.08427
0x830...9899
0x3c...74c0
04/20/20261:56:12 AMsell$55.4$2,289.1355.42,289.130.0242
0x000...b446
0xd6...a050
04/20/20261:55:32 AMsell$503.45$2,290.23503.452,290.230.2198
0x430...91eB
0x05...f85b
04/20/20261:55:33 AMsell$195.89$2,289.42195.892,289.420.08556
0xd3f...7d6B
0x60...afad
04/20/20261:55:20 AMsell$196.03$2,291.03196.032,291.030.08556
0xd3f...7d6B
0x56...4f90
04/20/20261:51:54 AMsell$196.07$2,291.49196.072,291.490.08556
0xd3f...7d6B
0x22...e340
04/20/20261:51:47 AMsell$5.26$2,291.745.262,291.740.002297
0x602...3742
0x3d...655c
04/20/20261:51:47 AMsell$8.13$2,291.728.132,291.720.003549
0x000...4B2F
0x3b...219a
04/20/20261:50:56 AMbuy$1.05$2,294.041.052,294.040.0004606
0x865...869D
0xfd...855b
04/20/20261:50:22 AMsell$1.74$2,291.741.742,291.740.0007612
0x4Cd...c69D
0xe3...12b1
04/20/20261:46:40 AMbuy$10$2,294.03102,294.030.00436
0x95D...20F2
0x6c...0c71
04/20/20261:44:08 AMsell$59.74$2,291.7959.742,291.790.02607
0x600...5ACd
0x6f...bef2
04/20/20261:41:46 AMbuy$218.35$2,293.45218.352,293.450.0952
0x13e...3ea8
0xf4...fbd2
04/20/20261:41:46 AMbuy$196.21$2,293.93196.212,293.930.08553
0xd3f...7d6B
0x1e...117e
04/20/20261:41:26 AMbuy$196.21$2,292.97196.212,292.970.08557
0xd3f...7d6B
0x58...3e3b
04/20/20261:39:12 AMbuy$196.21$2,292.52196.212,292.520.08558
0xd3f...7d6B
0xee...6284
04/20/20261:36:38 AMsell$196.18$2,290.23196.182,290.230.08566
0xd3f...7d6B
0x7f...ae2b
04/20/20261:36:19 AMsell$160$2,290.641602,290.640.06985
0xD0d...5BeA
0x80...bf9d
04/20/20261:36:16 AMsell$196.25$2,291.05196.252,291.050.08566
0xd3f...7d6B
0xa7...2b79