WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,921.88
Price
1,921.88 USDC
TVL
$982,841.94
MKT CAP
$282.5M
5m
0%
1h
-0.14%
4h
0.29%
24h
-1.15%
Share
TXNS
2K
Buys
896
Sells
818
Volume
212K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
340.39
Pooled USDC:
$328,648.87

WETH/USDC price stats on Arbitrum

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.88. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $211,616.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,464,040.29. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $982,841.95. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $982,841.95.

The total transactions of WETH/USDC is 1714 in the last 24 hours, 896 of which are buy transactions, and 818 are sales transactions.

WETH/USDC pool has a trading volume of $211,616.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,921.88, captured at 10:18 AM UTC.

The price of converting 1 WETH to USD is $1,921.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/202610:09:51 AMsell$2.5$1,921.882.51,921.880.0013
0x875...8FF6
0x43...32bf
07/22/202610:00:35 AMbuy$104.09$1,923.66104.091,923.660.05411
0x38C...6b00
0x9d...f4aa
07/22/20269:58:08 AMbuy$109.4$1,923.35109.41,923.350.05688
0x38C...6b00
0xdf...54ea
07/22/20269:57:14 AMbuy$143.12$1,922.98143.121,922.980.07442
0x38C...6b00
0x6b...8286
07/22/20269:56:59 AMbuy$92.38$1,922.6392.381,922.630.04804
0x38C...6b00
0x19...f496
07/22/20269:56:55 AMbuy$112.72$1,922.33112.721,922.330.05863
0x38C...6b00
0xa6...ff48
07/22/20269:56:29 AMbuy$136.17$1,921.97136.171,921.970.07085
0x38C...6b00
0x3a...c1e0
07/22/20269:56:16 AMbuy$99.04$1,921.6299.041,921.620.05154
0x38C...6b00
0x50...7c9c
07/22/20269:55:00 AMbuy$98.06$1,920.798.061,920.70.05105
0x38C...6b00
0xcb...32b8
07/22/20269:55:01 AMbuy$216.61$1,921.16216.611,921.160.1127
0xd3f...7d6B
0xa9...c49d
07/22/20269:53:09 AMsell$99.16$1,918.7899.161,918.780.05168
0x38C...6b00
0x40...ca48
07/22/20269:52:09 AMsell$101.17$1,919.08101.171,919.080.05272
0x38C...6b00
0x11...e54a
07/22/20269:48:14 AMbuy$102.04$1,921102.041,9210.05312
0x38C...6b00
0x47...49eb
07/22/20269:48:02 AMbuy$99.04$1,920.799.041,920.70.05156
0x38C...6b00
0xfa...d5c3
07/22/20269:42:24 AMbuy$102.04$1,920.41102.041,920.410.05313
0x38C...6b00
0xf5...5c15
07/22/20269:40:50 AMbuy$0.6724$1,920.260.67241,920.260.0003501
0xf70...dbEF
0x37...3596
07/22/20269:37:00 AMsell$216.52$1,918.65216.521,918.650.1128
0xd3f...7d6B
0x25...fb86
07/22/20269:36:59 AMsell$99.18$1,919.1299.181,919.120.05168
0x38C...6b00
0x51...d7a4
07/22/20269:36:51 AMsell$112.9$1,919.43112.91,919.430.05882
0x38C...6b00
0xa6...150e
07/22/20269:34:01 AMsell$216.66$1,919.91216.661,919.910.1128
0xd3f...7d6B
0xbf...aecb