WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,409.1
Price
2,409.1 USDC
TVL
$1M
MKT CAP
$276.8M
5m
-0.04%
1h
0.06%
4h
-0.12%
24h
-0.88%
Share
TXNS
1K
Buys
715
Sells
622
Volume
147K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
253.13
Pooled USDC:
$391,109.91

WETH/USDC price stats on Arbitrum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,409.1. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $147,340.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,807,853.03. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,000,928.54. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,000,928.54.

The total transactions of WETH/USDC is 1337 in the last 24 hours, 715 of which are buy transactions, and 622 are sales transactions.

WETH/USDC pool has a trading volume of $147,340.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,409.1, captured at 6:49 AM UTC.

The price of converting 1 WETH to USD is $2,409.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20266:48:58 AMsell$187.94$2,409.1187.942,409.10.07801
0xE28...e7E5
0x18...5d17
10/18/20266:48:08 AMsell$100.89$2,409.72100.892,409.720.04187
0x38C...6b00
0x1d...3443
10/18/20266:47:44 AMsell$103.23$2,410.15103.232,410.150.04283
0x38C...6b00
0xf4...81aa
10/18/20266:47:33 AMsell$129.8$2,410.65129.82,410.650.05384
0x38C...6b00
0x35...0b0a
10/18/20266:39:37 AMsell$12.59$2,410.9512.592,410.950.005223
0x8f3...79e4
0x67...bdf4
10/18/20266:39:24 AMbuy$1.46$2,413.391.462,413.390.0006065
0x2BA...d630
0x36...c89f
10/18/20266:37:55 AMbuy$5.44$2,413.375.442,413.370.002255
0x2BA...d630
0x9b...1bdd
10/18/20266:37:08 AMbuy$1.94$2,413.361.942,413.360.0008075
0x2BA...d630
0x75...1301
10/18/20266:36:19 AMbuy$4.42$2,413.344.422,413.340.001834
0x2BA...d630
0x23...aff8
10/18/20266:36:13 AMbuy$96.13$2,413.1396.132,413.130.03983
0x38C...6b00
0x9a...d663
10/18/20266:36:09 AMbuy$105.77$2,412.7105.772,412.70.04384
0x38C...6b00
0xa2...eacc
10/18/20266:35:16 AMbuy$11.28$2,412.4511.282,412.450.004678
0x2BA...d630
0x53...2cf7
10/18/20266:34:12 AMsell$7.1$2,410.037.12,410.030.00295
0x111...c834
0x39...d374
10/18/20266:33:07 AMbuy$216.03$2,412216.032,4120.08956
0xd3f...7d6B
0xfe...ef84
10/18/20266:33:06 AMbuy$93.82$2,411.3493.822,411.340.03891
0x38C...6b00
0xf7...8461
10/18/20266:32:37 AMbuy$98.52$2,410.9398.522,410.930.04086
0x38C...6b00
0xc8...0edb
10/18/20266:32:21 AMbuy$95.14$2,410.5195.142,410.510.03947
0x38C...6b00
0x37...8a1f
10/18/20266:24:18 AMbuy$111.57$2,410.07111.572,410.070.04629
0x38C...6b00
0xea...4a0f
10/18/20266:24:14 AMbuy$98.77$2,409.6398.772,409.630.04099
0x38C...6b00
0xf9...5ab1
10/18/20266:23:26 AMbuy$91.72$2,409.2291.722,409.220.03807
0x38C...6b00
0x58...4e56