WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,279.09
Price
2,279.09 USDC
TVL
$1.35M
MKT CAP
$319.6M
5m
0.11%
1h
-0.02%
4h
-1.54%
24h
-2.88%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
529K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
412.98
Pooled USDC:
$405,854.87

WETH/USDC price stats on Arbitrum

As of April 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,279.09. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $529,159.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,643,634.82. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,347,089.63. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,347,089.63.

The total transactions of WETH/USDC is 2553 in the last 24 hours, 1309 of which are buy transactions, and 1244 are sales transactions.

WETH/USDC pool has a trading volume of $529,159.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,279.09, captured at 4:51 PM UTC.

The price of converting 1 WETH to USD is $2,279.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20264:48:06 PMbuy$2.95$2,279.092.952,279.090.001297
0x5f5...2497
0xc6...46a5
04/27/20264:47:47 PMbuy$328.9$2,278.7328.92,278.70.1443
0xe80...4D7E
0x89...2e71
04/27/20264:46:20 PMbuy$304.98$2,277.96304.982,277.960.1338
0x787...050d
0x01...3199
04/27/20264:46:16 PMbuy$360.57$2,277.18360.572,277.180.1583
0xd52...f641
0x64...1d9c
04/27/20264:45:29 PMbuy$57.9$2,276.6957.92,276.690.02543
0xB01...9C2E
0xf6...0ff7
04/27/20264:43:28 PMbuy$0.7306$2,276.620.73062,276.620.0003209
0xbD2...79D5
0x0e...5cd1
04/27/20264:42:17 PMbuy$3.57$2,276.613.572,276.610.001569
0x4F7...592E
0x12...818f
04/27/20264:40:50 PMsell$100.1$2,274.45100.12,274.450.04401
0x71C...D025
0x9e...7ef8
04/27/20264:40:48 PMsell$374.27$2,275.01374.272,275.010.1645
0x89b...8284
0x6f...e2ca
04/27/20264:38:53 PMbuy$303.51$2,277.36303.512,277.360.1332
0x4ca...4941
0xe3...92e3
04/27/20264:38:04 PMbuy$0.169$2,277.020.1692,277.020.00007424
0x2BA...d630
0xe2...be0e
04/27/20264:37:03 PMbuy$1.35$2,277.011.352,277.010.000594
0x2BA...d630
0x83...a44b
04/27/20264:36:44 PMsell$390.59$2,275.19390.592,275.190.1716
0x772...5659
0xf3...f5e2
04/27/20264:36:32 PMbuy$0.5055$2,277.920.50552,277.920.0002219
0x2BA...d630
0xcb...9612
04/27/20264:36:29 PMsell$173.64$2,275.85173.642,275.850.0763
0xdBD...3a78
0x76...0a6b
04/27/20264:36:00 PMbuy$1.65$2,278.331.652,278.330.0007257
0x2BA...d630
0x9a...6a4c
04/27/20264:35:24 PMsell$312.94$2,276.41312.942,276.410.1374
0xF15...0461
0xdf...c1e0
04/27/20264:35:10 PMbuy$4.15$2,279.054.152,279.050.001821
0x2BA...d630
0x7d...aabf
04/27/20264:35:04 PMsell$315.53$2,277.14315.532,277.140.1385
0x71d...70c8
0xa2...4508
04/27/20264:34:49 PMbuy$0.5152$2,279.790.51522,279.790.000226
0xe42...951C
0x3a...4155