WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,478.72
Price
2,478.72 USDC
TVL
$1.1M
MKT CAP
$277.5M
5m
0.24%
1h
0.78%
4h
1.31%
24h
1.85%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
327K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
261.68
Pooled USDC:
$453,454.38

WETH/USDC price stats on Arbitrum

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,478.72. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 2418 trades with trading volume of $326,893.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,481,920.30. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,102,105.57. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,102,105.57.

The total transactions of WETH/USDC is 2418 in the last 24 hours, 1198 of which are buy transactions, and 1220 are sales transactions.

WETH/USDC pool has a trading volume of $326,893.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,478.72, captured at 3:53 AM UTC.

The price of converting 1 WETH to USD is $2,478.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20263:50:55 AMbuy$107.98$2,478.72107.982,478.720.04356
0x9c8...49A6
0xb8...c329
09/18/20263:50:28 AMsell$3.34$2,476.053.342,476.050.001352
0x879...F227
0xd0...d494
09/18/20263:50:10 AMbuy$233.83$2,478.09233.832,478.090.09435
0xDb6...4d94
0x76...01e6
09/18/20263:49:58 AMbuy$26.46$2,477.6126.462,477.610.01068
0x22e...8444
0x94...27ee
09/18/20263:49:18 AMbuy$21.08$2,477.5221.082,477.520.008511
0x28B...5Ca4
0x03...3e37
09/18/20263:48:05 AMbuy$205.6$2,477.09205.62,477.090.083
0x22E...f942
0x94...fbc7
09/18/20263:47:33 AMsell$99.89$2,474.4299.892,474.420.04036
0x455...EFef
0x40...9e72
09/18/20263:47:23 AMbuy$131.79$2,476.83131.792,476.830.0532
0x361...4E20
0x70...d4be
09/18/20263:46:40 AMsell$14.33$2,474.1414.332,474.140.005793
0x0c5...4205
0x29...1b97
09/18/20263:46:38 AMbuy$213.96$2,476.24213.962,476.240.0864
0x8b0...7064
0xfd...b0d8
09/18/20263:46:21 AMbuy$20.97$2,475.820.972,475.80.008472
0x879...F227
0xd5...5295
09/18/20263:46:11 AMsell$4.31$2,473.34.312,473.30.001744
0xc43...DdD6
0xce...f804
09/18/20263:45:44 AMbuy$139.59$2,475.52139.592,475.520.05639
0xc65...7C3c
0x56...2a7f
09/18/20263:45:15 AMbuy$58.69$2,475.1558.692,475.150.02371
0xE4A...fA4a
0xe5...87ac
09/18/20263:45:10 AMbuy$226.92$2,474.62226.922,474.620.09169
0xd3f...7d6B
0x8b...f6dc
09/18/20263:45:06 AMbuy$142.38$2,473.53142.382,473.530.05756
0x38C...6b00
0xeb...a306
09/18/20263:45:07 AMbuy$105.52$2,474105.522,4740.04265
0x38C...6b00
0xf9...447c
09/18/20263:45:05 AMbuy$104$2,473.071042,473.070.04205
0x38C...6b00
0x7a...dd1f
09/18/20263:44:51 AMbuy$108.01$2,472.67108.012,472.670.04368
0x07f...309b
0xda...e22c
09/18/20263:44:42 AMbuy$188.32$2,472.12188.322,472.120.07617
0x36f...640A
0xad...1c74