WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,904.16
Price
1,904.16 USDC
TVL
$775,979.61
MKT CAP
$238.1M
5m
-0.06%
1h
-0.24%
4h
0.22%
24h
-2.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
526K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
286.34
Pooled USDC:
$230,734.56

WETH/USDC price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,904.16. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 4490 trades with trading volume of $526,399.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $238,085,839.30. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $775,979.61. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $775,979.61.

The total transactions of WETH/USDC is 4490 in the last 24 hours, 2403 of which are buy transactions, and 2087 are sales transactions.

WETH/USDC pool has a trading volume of $526,399.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,904.16, captured at 12:47 PM UTC.

The price of converting 1 WETH to USD is $1,904.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202612:47:38 PMbuy$99.61$1,903.8299.611,903.820.05232
0x38C...6b00
0xb3...6179
11/14/202612:47:39 PMbuy$92.74$1,904.1692.741,904.160.0487
0x38C...6b00
0xb5...7aab
11/14/202612:45:37 PMsell$87.04$1,901.8987.041,901.890.04576
0x38C...6b00
0x39...5f61
11/14/202612:45:25 PMsell$154.47$1,902.32154.471,902.320.0812
0x8b0...7064
0xdf...8638
11/14/202612:44:08 PMsell$86.64$1,902.7586.641,902.750.04553
0x38C...6b00
0x00...af6c
11/14/202612:44:07 PMsell$96.08$1,903.0796.081,903.070.05049
0xb89...Db73
0xce...f3f1
11/14/202612:43:43 PMsell$221.08$1,903.64221.081,903.640.1161
0x38C...6b00
0x14...aa74
11/14/202612:43:42 PMsell$85.76$1,904.1885.761,904.180.04504
0xdd0...32f3
0xf1...0124
11/14/202612:42:11 PMsell$106$1,904.521061,904.520.05566
0x38C...6b00
0x08...0faf
11/14/202612:42:08 PMsell$86.08$1,904.8686.081,904.860.04519
0xdd0...32f3
0x66...f274
11/14/202612:41:59 PMsell$139.16$1,905.26139.161,905.260.07304
0xa2d...06F8
0xb7...93cd
11/14/202612:40:10 PMsell$9.09$1,905.539.091,905.530.004773
0x124...6b30
0x33...353a
11/14/202612:37:00 PMbuy$58.63$1,907.3558.631,907.350.03074
0x38C...6b00
0x49...1930
11/14/202612:35:03 PMbuy$0.971$1,907.240.9711,907.240.0005091
0xd91...e310
0xea...4355
11/14/202612:34:24 PMsell$104.45$1,905.51104.451,905.510.05481
0x38C...6b00
0xff...76b0
11/14/202612:34:23 PMsell$165.62$1,905.94165.621,905.940.08689
0x38C...6b00
0x7d...6eb4
11/14/202612:34:19 PMsell$188.32$1,906.48188.321,906.480.09878
0x38C...6b00
0x4d...aea6
11/14/202612:34:11 PMsell$112.58$1,906.94112.581,906.940.05903
0x38C...6b00
0x12...f861
11/14/202612:31:40 PMbuy$136.29$1,908.82136.291,908.820.0714
0xdd0...32f3
0xa2...60f0
11/14/202612:31:39 PMbuy$127.08$1,908.41127.081,908.410.06659
0xa2d...06F8
0x9f...a9f4