WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,161.59
Price
2,161.59 USDC
TVL
$1.51M
MKT CAP
$363.8M
5m
0.05%
1h
0.63%
4h
3.93%
24h
8.82%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
509.68
Pooled USDC:
$409,715.43

WETH/USDC price stats on Arbitrum

As of March 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,161.59. WETH price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 11198 trades with trading volume of $1,991,358.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $363,846,107.32. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,511,449.05. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,511,449.05.

The total transactions of WETH/USDC is 11198 in the last 24 hours, 5507 of which are buy transactions, and 5691 are sales transactions.

WETH/USDC pool has a trading volume of $1,991,358.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,161.59, captured at 7:00 PM UTC.

The price of converting 1 WETH to USD is $2,161.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20267:00:36 PMsell$104.11$2,161.59104.112,161.590.04816
0x2AE...176F
0xf0...5d79
03/04/20267:00:28 PMsell$49.1$2,161.7249.12,161.720.02271
0x824...003d
0xe6...873d
03/04/20266:59:59 PMbuy$396.03$2,163.58396.032,163.580.183
0x33F...E438
0x49...198b
03/04/20266:59:59 PMbuy$130.81$2,163.1130.812,163.10.06047
0x8cC...1931
0x9d...9690
03/04/20266:59:52 PMbuy$506.55$2,161.58506.552,161.580.2343
0xad2...6AA9
0xf7...4a1a
03/04/20266:59:54 PMbuy$507.71$2,162.51507.712,162.510.2347
0x7A6...CAa2
0x3c...96ad
03/04/20266:59:49 PMbuy$126.96$2,161126.962,1610.05875
0x8cC...1931
0xe2...2ef6
03/04/20266:59:33 PMbuy$500.08$2,160.42500.082,160.420.2314
0x058...1de5
0x7e...5c5f
03/04/20266:59:33 PMbuy$1.36$2,160.881.362,160.880.0006304
0x9d7...d526
0xf3...0d62
03/04/20266:59:01 PMbuy$401.31$2,159.6401.312,159.60.1858
0x480...Ff99
0x5a...26fd
03/04/20266:58:53 PMbuy$134.78$2,159.11134.782,159.110.06242
0x8cC...1931
0x18...4234
03/04/20266:58:15 PMbuy$291.47$2,160.07291.472,160.070.1349
0x17D...62fd
0xf8...f376
03/04/20266:58:15 PMsell$153.2$2,158.03153.22,158.030.07099
0x8cC...1931
0x17...799f
03/04/20266:58:15 PMsell$584$2,157.365842,157.360.2707
0xE4e...3db0
0xe7...65fd
03/04/20266:58:07 PMsell$0.03197$2,157.630.031972,157.630.00001481
0xc07...DE90
0x02...0136
03/04/20266:57:12 PMsell$38.85$2,157.6838.852,157.680.018
0x033...9A07
0x27...d0ab
03/04/20266:57:11 PMsell$529.1$2,158.2529.12,158.20.2451
0x9a8...9cf9
0xf5...f679
03/04/20266:57:04 PMsell$168.68$2,158.83168.682,158.830.07813
0x8cC...1931
0x10...ff55
03/04/20266:56:50 PMbuy$129.51$2,161.03129.512,161.030.05993
0x8cC...1931
0xbb...791a
03/04/20266:56:40 PMbuy$524.3$2,160.43524.32,160.430.2426
0xE39...5b23
0x19...36ae