WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,842.66
Price
1,842.66 USDC
TVL
$955,306.49
MKT CAP
$270.5M
5m
0%
1h
0.03%
4h
-0.13%
24h
1.48%
Share
TXNS
1K
Buys
671
Sells
565
Volume
143K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
359.07
Pooled USDC:
$293,655.47

WETH/USDC price stats on Arbitrum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,842.66. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $142,651.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,535,688.85. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $955,306.50. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $955,306.50.

The total transactions of WETH/USDC is 1236 in the last 24 hours, 671 of which are buy transactions, and 565 are sales transactions.

WETH/USDC pool has a trading volume of $142,651.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,842.66, captured at 3:12 PM UTC.

The price of converting 1 WETH to USD is $1,842.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20263:11:57 PMsell$100.81$1,842.66100.811,842.660.05471
0x38C...6b00
0xb7...926f
07/18/20263:11:50 PMsell$89.48$1,842.989.481,842.90.04855
0x38C...6b00
0x4d...7256
07/18/20263:11:50 PMsell$92.2$1,843.1492.21,843.140.05002
0x38C...6b00
0x42...3e3f
07/18/20263:11:35 PMsell$51.21$1,843.3251.211,843.320.02778
0x000...bDEd
0xec...8c07
07/18/20262:37:54 PMbuy$0.04747$1,845.240.047471,845.240.00002573
0x2BA...d630
0xb4...1be2
07/18/20262:36:53 PMbuy$0.2484$1,845.240.24841,845.240.0001346
0x2BA...d630
0xb1...6d08
07/18/20262:36:25 PMbuy$149.99$1,845.04149.991,845.040.08129
0x32b...20b9
0x00...394e
07/18/20262:36:22 PMbuy$0.08322$1,844.850.083221,844.850.0000451
0x2BA...d630
0x2d...abaf
07/18/20262:35:51 PMbuy$0.1874$1,844.850.18741,844.850.0001016
0x2BA...d630
0x39...ce9e
07/18/20262:35:10 PMbuy$0.5197$1,844.840.51971,844.840.0002817
0x2BA...d630
0x22...c61a
07/18/20262:32:28 PMbuy$85.24$1,844.7385.241,844.730.04621
0x422...Fe6e
0x50...d0bc
07/18/20262:29:23 PMbuy$214.67$1,844.35214.671,844.350.1163
0xd3f...7d6B
0x7a...227b
07/18/20262:29:15 PMbuy$42.49$1,844.0242.491,844.020.02304
0x38C...6b00
0x5c...88d8
07/18/20262:29:09 PMbuy$106.15$1,843.82106.151,843.820.05757
0x38C...6b00
0xc5...e31d
07/18/20262:27:27 PMbuy$162.83$1,843.48162.831,843.480.08833
0x38C...6b00
0xa5...6c0a
07/18/20262:27:09 PMbuy$108.28$1,843.13108.281,843.130.05875
0x38C...6b00
0xa4...4ab7
07/18/20262:26:45 PMbuy$90.52$1,842.8890.521,842.880.04912
0x38C...6b00
0x41...872a
07/18/20262:25:38 PMbuy$10.44$1,842.7510.441,842.750.00567
0xf70...dbEF
0x66...3247
07/18/20262:14:40 PMbuy$147.41$1,842.54147.411,842.540.08
0x38C...6b00
0x42...ddc8
07/18/20262:14:40 PMsell$200.56$1,840.77200.561,840.770.1089
0x978...5c58
0xb9...35a0