WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,916.93
Price
1,916.93 USDC
TVL
$949,281.73
MKT CAP
$264M
5m
-0.06%
1h
-0.41%
4h
0.33%
24h
1.21%
Share
TXNS
964
Buys
530
Sells
434
Volume
124K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
337.51
Pooled USDC:
$302,290.39

WETH/USDC price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,916.93. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $123,863.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,039,403.14. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $949,281.74. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $949,281.74.

The total transactions of WETH/USDC is 964 in the last 24 hours, 530 of which are buy transactions, and 434 are sales transactions.

WETH/USDC pool has a trading volume of $123,863.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,916.93, captured at 9:48 AM UTC.

The price of converting 1 WETH to USD is $1,916.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:44:11 AMsell$122.75$1,916.93122.751,916.930.06403
0x38C...6b00
0x99...0343
08/19/20269:42:49 AMsell$186.34$1,917.37186.341,917.370.09718
0x73F...735B
0x77...c1fa
08/19/20269:41:21 AMsell$111.17$1,917.8111.171,917.80.05797
0x38C...6b00
0xb7...ecb0
08/19/20269:40:38 AMsell$119.21$1,918.13119.211,918.130.06215
0x38C...6b00
0x40...8d36
08/19/20269:37:42 AMsell$220.16$1,918.61220.161,918.610.1147
0xd3f...7d6B
0x29...87eb
08/19/20269:37:27 AMsell$124.12$1,919.11124.121,919.110.06467
0x38C...6b00
0x4a...ead0
08/19/20269:34:20 AMsell$101.74$1,919.43101.741,919.430.053
0x38C...6b00
0xa0...3f73
08/19/20269:27:26 AMsell$112.63$1,919.74112.631,919.740.05866
0x94c...98Dc
0x14...18d5
08/19/20269:18:25 AMbuy$130.18$1,921.64130.181,921.640.06774
0x38C...6b00
0x3c...9643
08/19/20269:14:53 AMbuy$7.09$1,921.447.091,921.440.003692
0xBdB...30aF
0x99...264b
08/19/20269:09:10 AMsell$173.23$1,920.39173.231,920.390.0902
0x61a...A3b5
0xc0...8028
08/19/20269:09:10 AMsell$220.3$1,919.82220.31,919.820.1147
0xd3f...7d6B
0x45...e0c5
08/19/20269:06:16 AMbuy$40.33$1,922.540.331,922.50.02098
0xeA2...4a57
0x7e...3fe3
08/19/20269:05:32 AMbuy$41.6$1,922.3941.61,922.390.02164
0xB7A...7b96
0x74...f655
08/19/20268:59:00 AMsell$103.84$1,920.55103.841,920.550.05407
0x38C...6b00
0xc3...b960
08/19/20268:57:26 AMsell$103.86$1,920.85103.861,920.850.05407
0x38C...6b00
0xa5...fd70
08/19/20268:57:02 AMsell$220.47$1,921.32220.471,921.320.1147
0xd3f...7d6B
0x73...68ab
08/19/20268:55:56 AMsell$88.61$1,921.7688.611,921.760.04611
0x38C...6b00
0x9d...ccc6
08/19/20268:55:02 AMsell$92.68$1,922.0292.681,922.020.04822
0x680...2B74
0x67...54fb
08/19/20268:51:01 AMsell$113.69$1,922.61113.691,922.610.05913
0x38C...6b00
0x86...b9f2