WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,400.83
Price
2,400.83 USDC
TVL
$1.1M
MKT CAP
$291M
5m
0.11%
1h
0.38%
4h
1.39%
24h
3.64%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
890K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
270.85
Pooled USDC:
$447,966.6

WETH/USDC price stats on Arbitrum

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,400.83. WETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 6286 trades with trading volume of $890,230.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $290,991,689.34. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,098,240.53. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,098,240.53.

The total transactions of WETH/USDC is 6286 in the last 24 hours, 3079 of which are buy transactions, and 3207 are sales transactions.

WETH/USDC pool has a trading volume of $890,230.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,400.83, captured at 3:51 PM UTC.

The price of converting 1 WETH to USD is $2,400.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20263:50:55 PMbuy$106.13$2,400.83106.132,400.830.0442
0x38C...6b00
0x4f...ec3f
08/21/20263:50:38 PMbuy$154.9$2,400.31154.92,400.310.06453
0x38C...6b00
0xe9...f97e
08/21/20263:50:14 PMbuy$134.76$2,399.72134.762,399.720.05615
0x38C...6b00
0x4d...9f42
08/21/20263:50:04 PMsell$265.35$2,397.59265.352,397.590.1106
0x38C...6b00
0xaa...400b
08/21/20263:49:59 PMsell$231.47$2,398.59231.472,398.590.0965
0xd3f...7d6B
0xc0...d815
08/21/20263:49:58 PMsell$131.01$2,399.32131.012,399.320.0546
0x38C...6b00
0xa2...77b2
08/21/20263:49:12 PMbuy$250.38$2,400.54250.382,400.540.1043
0xb2E...f3a1
0x58...4d67
08/21/20263:49:12 PMbuy$231.76$2,401.52231.762,401.520.0965
0xd3f...7d6B
0x11...241c
08/21/20263:49:09 PMbuy$65.18$2,399.9165.182,399.910.02715
0x38C...6b00
0x86...bede
08/21/20263:49:06 PMbuy$148.86$2,399.48148.862,399.480.06204
0x38C...6b00
0xfc...28dd
08/21/20263:48:28 PMbuy$129.11$2,398.24129.112,398.240.05383
0x940...1Bf3
0x37...61e0
08/21/20263:48:28 PMsell$272.64$2,397.03272.642,397.030.1137
0x412...7c1D
0x59...3181
08/21/20263:48:29 PMbuy$169.62$2,398.84169.622,398.840.07071
0x38C...6b00
0xff...bf78
08/21/20263:48:28 PMsell$223.45$2,396.03223.452,396.030.09325
0x098...e60d
0xad...8c2a
08/21/20263:47:13 PMsell$255.05$2,398.09255.052,398.090.1063
0x38C...6b00
0x23...4c9d
08/21/20263:47:10 PMbuy$9.89$2,400.989.892,400.980.004121
0x2a6...d57E
0x98...4897
08/21/20263:43:15 PMsell$231.51$2,399.03231.512,399.030.0965
0xd3f...7d6B
0x1c...f79a
08/21/20263:43:14 PMsell$128.45$2,399.76128.452,399.760.05352
0x38C...6b00
0x6e...d525
08/21/20263:42:34 PMsell$154.97$2,400.33154.972,400.330.06456
0x3Cb...a477
0x72...6121
08/21/20263:41:19 PMbuy$202.54$2,402.64202.542,402.640.08429
0xBee...A501
0xde...9668