- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 437.42
- Pooled USDC:
- $532,669.23
WETH/USDC price stats on Arbitrum
As of January 27, 2026, the current price of WETH token on DEX Uniswap V3 is $3,016.91. WETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 6442 trades with trading volume of $1,200,441.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $564,411,834.75. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,852,330.61. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,852,330.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6442 in the last 24 hours, 3392 of which are buy transactions, and 3050 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,200,441.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,016.91, captured at 11:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,016.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:15:04 PM | buy | $199.49 | $3,016.91 | 199.49 | 3,016.91 | 0.06612 | 0x97...d702 | |
| 01/27/2026 | 11:15:02 PM | buy | $2.55 | $3,016.76 | 2.55 | 3,016.76 | 0.0008471 | 0x62...4c83 | |
| 01/27/2026 | 11:11:12 PM | buy | $199.48 | $3,016.6 | 199.48 | 3,016.6 | 0.06612 | 0x8b...cf34 | |
| 01/27/2026 | 11:11:01 PM | buy | $504.79 | $3,016.07 | 504.79 | 3,016.07 | 0.1673 | 0x8d...da53 | |
| 01/27/2026 | 11:07:13 PM | buy | $239.54 | $3,015.51 | 239.54 | 3,015.51 | 0.07943 | 0xc0...3dcc | |
| 01/27/2026 | 11:07:08 PM | buy | $196.46 | $3,015.17 | 196.46 | 3,015.17 | 0.06515 | 0x70...a22e | |
| 01/27/2026 | 11:07:06 PM | buy | $196.45 | $3,014.87 | 196.45 | 3,014.87 | 0.06516 | 0xde...9929 | |
| 01/27/2026 | 11:06:51 PM | buy | $203.93 | $3,014.57 | 203.93 | 3,014.57 | 0.06764 | 0xc1...b29a | |
| 01/27/2026 | 11:06:40 PM | buy | $239.63 | $3,014.23 | 239.63 | 3,014.23 | 0.0795 | 0xfa...0be3 | |
| 01/27/2026 | 11:06:08 PM | buy | $1,116.59 | $3,011.97 | 1,116.59 | 3,011.97 | 0.3707 | 0x97...1d92 | |
| 01/27/2026 | 11:06:09 PM | buy | $156.69 | $3,013.79 | 156.69 | 3,013.79 | 0.05199 | 0xc8...5103 | |
| 01/27/2026 | 11:06:09 PM | buy | $84.06 | $3,013.98 | 84.06 | 3,013.98 | 0.02789 | 0xf9...e5df | |
| 01/27/2026 | 11:06:08 PM | buy | $118.74 | $3,013.58 | 118.74 | 3,013.58 | 0.0394 | 0x8a...7c71 | |
| 01/27/2026 | 11:06:08 PM | buy | $371.57 | $3,013.12 | 371.57 | 3,013.12 | 0.1233 | 0xaa...c864 | |
| 01/27/2026 | 11:06:08 PM | buy | $56.13 | $3,013.45 | 56.13 | 3,013.45 | 0.01862 | 0xbd...4b82 | |
| 01/27/2026 | 11:03:49 PM | sell | $1.22 | $3,008.1 | 1.22 | 3,008.1 | 0.0004062 | 0xfb...a728 | |
| 01/27/2026 | 11:03:23 PM | sell | $1.17 | $3,008.1 | 1.17 | 3,008.1 | 0.0003906 | 0x31...d7e3 | |
| 01/27/2026 | 11:03:07 PM | sell | $0.5438 | $3,008.4 | 0.5438 | 3,008.4 | 0.0001807 | 0xeb...fb8b | |
| 01/27/2026 | 11:03:07 PM | sell | $507.72 | $3,008.8 | 507.72 | 3,008.8 | 0.1687 | 0xbb...d11a | |
| 01/27/2026 | 11:03:07 PM | sell | $194.46 | $3,008.25 | 194.46 | 3,008.25 | 0.06464 | 0x5a...3fb7 |