WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.26
Price
2,116.26 USDC
TVL
$1.19M
MKT CAP
$322M
5m
-0.25%
1h
0.15%
4h
0.10%
24h
-0.11%
Share
TXNS
2K
Buys
1K
Sells
954
Volume
344K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
412.27
Pooled USDC:
$322,305.3

WETH/USDC price stats on Arbitrum

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.26. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $343,874.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,034,119.87. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,194,795.06. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,194,795.06.

The total transactions of WETH/USDC is 2022 in the last 24 hours, 1068 of which are buy transactions, and 954 are sales transactions.

WETH/USDC pool has a trading volume of $343,874.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.26, captured at 1:10 PM UTC.

The price of converting 1 WETH to USD is $2,116.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20261:07:49 PMsell$99.86$2,116.2699.862,116.260.04719
0x622...9F48
0xc9...cbd9
05/25/20261:04:57 PMbuy$0.000505$2,121.660.0005052,121.660.06238
0x888...4140
0x75...dcfe
05/25/20261:04:57 PMbuy$194.44$2,118.25194.442,118.250.09179
0xd3f...7d6B
0x3d...9b96
05/25/20261:04:56 PMbuy$283.21$2,117.59283.212,117.590.1337
0x193...148a
0x27...74db
05/25/202612:59:25 PMsell$398.12$2,115.63398.122,115.630.1881
0x235...470f
0xf2...c796
05/25/202612:56:54 PMbuy$297.08$2,117.89297.082,117.890.1402
0x74B...207d
0x68...4395
05/25/202612:54:18 PMbuy$162.8$2,117.25162.82,117.250.07689
0x4C4...54d7
0x06...26cd
05/25/202612:54:07 PMbuy$298.51$2,116.62298.512,116.620.141
0x1a3...751A
0x61...1301
05/25/202612:53:13 PMbuy$150.53$2,116150.532,1160.07113
0xe9F...aaeF
0x8a...45c3
05/25/202612:48:23 PMsell$47.56$2,113.7447.562,113.740.0225
0x49E...98D3
0x86...4002
05/25/202612:47:10 PMsell$159.92$2,114.03159.922,114.030.07565
0xD0d...5BeA
0xa3...75bc
05/25/202612:46:53 PMsell$79.92$2,114.3679.922,114.360.0378
0xD0d...5BeA
0x25...8d71
05/25/202612:40:02 PMbuy$19.27$2,116.5619.272,116.560.009107
0x981...519b
0x14...47d6
05/25/202612:39:51 PMsell$95.15$2,114.5595.152,114.550.045
0xBA2...6E3F
0xdf...bfa6
05/25/202612:39:47 PMsell$84.59$2,114.7984.592,114.790.04
0x613...9907
0x4e...3e1b
05/25/202612:37:57 PMbuy$0.02627$2,117.10.026272,117.10.0000124
0x2BA...d630
0xe5...429e
05/25/202612:36:55 PMbuy$0.1994$2,117.030.19942,117.030.00009419
0x2BA...d630
0x03...1257
05/25/202612:36:23 PMbuy$0.06889$2,117.040.068892,117.040.00003254
0x2BA...d630
0x44...31b0
05/25/202612:35:52 PMbuy$0.1607$2,117.030.16072,117.030.00007595
0x2BA...d630
0x2c...251c
05/25/202612:35:10 PMbuy$0.4098$2,117.020.40982,117.020.0001936
0x2BA...d630
0x59...20e4