WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,008.77
Price
2,008.77 USDC
TVL
$804,885.1
MKT CAP
$246.7M
5m
-0.16%
1h
-0.64%
4h
0.26%
24h
-3.41%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
404K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
270.15
Pooled USDC:
$262,207.01

WETH/USDC price stats on Arbitrum

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,008.77. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 3354 trades with trading volume of $404,002.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $246,735,806.64. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $804,885.10. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $804,885.10.

The total transactions of WETH/USDC is 3354 in the last 24 hours, 1740 of which are buy transactions, and 1614 are sales transactions.

WETH/USDC pool has a trading volume of $404,002.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,008.77, captured at 7:31 PM UTC.

The price of converting 1 WETH to USD is $2,008.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20267:30:51 PMsell$103.24$2,008.77103.242,008.770.05139
0x38C...6b00
0xc9...9d2b
11/12/20267:30:47 PMsell$116.32$2,009.26116.322,009.260.05789
0xeb9...fc9B
0x89...2f05
11/12/20267:30:28 PMbuy$1.11$2,011.531.112,011.530.0005535
0x0C6...6666
0xc3...c7a5
11/12/20267:30:20 PMsell$93.55$2,009.7393.552,009.730.04655
0x38C...6b00
0x4b...f296
11/12/20267:30:13 PMsell$88.88$2,010.7488.882,010.740.0442
0xFd4...DD31
0x05...a4d6
11/12/20267:30:15 PMsell$133.83$2,010.24133.832,010.240.06657
0x38C...6b00
0xbd...d14a
11/12/20267:30:05 PMsell$106.9$2,011.18106.92,011.180.05315
0x38C...6b00
0x98...339c
11/12/20267:27:00 PMsell$83.68$2,011.683.682,011.60.0416
0x38C...6b00
0xcc...292c
11/12/20267:26:57 PMsell$98.93$2,012.0198.932,012.010.04917
0x2D6...0e92
0xa7...2fd1
11/12/20267:26:38 PMsell$75.74$2,012.475.742,012.40.03764
0x38C...6b00
0x72...56b2
11/12/20267:26:22 PMsell$81.48$2,012.7681.482,012.760.04048
0x38C...6b00
0x29...6b1f
11/12/20267:26:11 PMsell$75.43$2,013.1175.432,013.110.03746
0xeb9...fc9B
0xa8...2736
11/12/20267:20:15 PMbuy$135.96$2,014.99135.962,014.990.06747
0x38C...6b00
0xe3...90c7
11/12/20267:17:25 PMbuy$84.58$2,014.4984.582,014.490.04198
0x38C...6b00
0x99...08d3
11/12/20267:17:19 PMbuy$80.14$2,014.1280.142,014.120.03979
0x38C...6b00
0x83...ae21
11/12/20267:17:11 PMbuy$98.05$2,013.7298.052,013.720.04869
0x38C...6b00
0xcb...eadd
11/12/20267:16:33 PMbuy$177.93$2,013.1177.932,013.10.08838
0x3Cb...a477
0x17...b072
11/12/20267:10:11 PMbuy$138.02$2,012.39138.022,012.390.06858
0x38C...6b00
0xba...d595
11/12/20267:10:06 PMbuy$98.03$2,011.8798.032,011.870.04872
0x38C...6b00
0x36...86db
11/12/20267:06:36 PMbuy$19.96$2,011.619.962,011.60.009926
0xf22...0E00
0x91...320c