WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,277.76
Price
2,277.76 USDC
TVL
$1.06M
MKT CAP
$290.2M
5m
0.13%
1h
-0.60%
4h
0.23%
24h
18.58%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
284.27
Pooled USDC:
$415,829.7

WETH/USDC price stats on Arbitrum

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,277.76. WETH price is up 18.58% in the last 24 hours. The trading history for the last 24 hours contains 9101 trades with trading volume of $1,489,964.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $290,234,935.94. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,063,339.03. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,063,339.03.

The total transactions of WETH/USDC is 9101 in the last 24 hours, 4245 of which are buy transactions, and 4856 are sales transactions.

WETH/USDC pool has a trading volume of $1,489,964.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,277.76, captured at 12:24 PM UTC.

The price of converting 1 WETH to USD is $2,277.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202612:24:06 PMbuy$4$2,277.7642,277.760.001756
0xF7F...45dF
0x82...5339
08/20/202612:23:46 PMbuy$235.34$2,277.34235.342,277.340.1033
0xd3f...7d6B
0xbe...8bd9
08/20/202612:23:46 PMbuy$234.45$2,276.52234.452,276.520.1029
0x123...dD50
0x1b...c089
08/20/202612:22:36 PMbuy$185.73$2,275.79185.732,275.790.08161
0x630...28b2
0xa8...bfa4
08/20/202612:22:10 PMsell$235.2$2,273.6235.22,273.60.1034
0xd3f...7d6B
0x9a...e05e
08/20/202612:22:10 PMsell$192.26$2,274.34192.262,274.340.08453
0x784...Cf85
0x56...1fe2
08/20/202612:21:53 PMbuy$0.1759$2,276.950.17592,276.950.00007728
0x433...0290
0x2d...a7af
08/20/202612:20:16 PMbuy$216.45$2,275.09216.452,275.090.09514
0x630...28b2
0x9d...ef23
08/20/202612:20:18 PMbuy$191.72$2,275.8191.722,275.80.08424
0xf4c...89ED
0xc3...e11b
08/20/202612:20:19 PMbuy$235.36$2,276.54235.362,276.540.1033
0xd3f...7d6B
0xf3...25e6
08/20/202612:19:36 PMbuy$0.01248$2,274.850.012482,274.850.055488
0x888...4140
0xc2...4383
08/20/202612:17:25 PMsell$235.17$2,272.84235.172,272.840.1034
0xd3f...7d6B
0x0b...c1a7
08/20/202612:17:25 PMsell$185.87$2,273.58185.872,273.580.08175
0xcA0...C056
0x56...d385
08/20/202612:16:34 PMbuy$141.81$2,275.93141.812,275.930.06231
0x021...df9E
0x43...84cb
08/20/202612:16:29 PMbuy$235.37$2,275.27235.372,275.270.1034
0xd3f...7d6B
0x6d...7274
08/20/202612:15:55 PMsell$235.21$2,273235.212,2730.1034
0xd3f...7d6B
0xe3...adc1
08/20/202612:15:54 PMsell$213.23$2,273.78213.232,273.780.09378
0xC38...d0EA
0x80...d8aa
08/20/202612:15:31 PMbuy$191.95$2,275.27191.952,275.270.08436
0x18F...9Ca2
0x24...e925
08/20/202612:15:32 PMbuy$235.39$2,276.02235.392,276.020.1034
0xd3f...7d6B
0x03...9801
08/20/202612:14:35 PMsell$5.45$2,273.495.452,273.490.002399
0x814...16c8
0x18...1e39