WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,281.86
Price
2,281.86 USDC
TVL
$1.31M
MKT CAP
$353M
5m
0.11%
1h
0.18%
4h
-0.39%
24h
-1.85%
Share
TXNS
2K
Buys
1K
Sells
824
Volume
358K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
401.91
Pooled USDC:
$393,269.5

WETH/USDC price stats on Arbitrum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,281.86. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $358,362.79. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $353,013,776.94. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,310,384.96. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,310,384.96.

The total transactions of WETH/USDC is 1829 in the last 24 hours, 1005 of which are buy transactions, and 824 are sales transactions.

WETH/USDC pool has a trading volume of $358,362.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,281.86, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $2,281.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20263:57:50 AMbuy$85.01$2,281.8685.012,281.860.03725
0x141...B199
0x98...fe26
05/08/20263:53:06 AMbuy$3.76$2,281.753.762,281.750.00165
0x02a...818f
0x4e...e386
05/08/20263:52:06 AMsell$0.004761$2,279.420.0047612,279.420.052088
0xBE5...E193
0x0f...5aa3
05/08/20263:36:16 AMbuy$366.44$2,281.29366.442,281.290.1606
0x229...3Cf5
0xe3...1e05
05/08/20263:32:22 AMbuy$320.17$2,280.44320.172,280.440.1404
0xAE6...B4cD
0xe9...0b3c
05/08/20263:32:12 AMbuy$1$2,280.0512,280.050.0004394
0xB6A...aD3c
0x4a...d546
05/08/20263:30:36 AMbuy$361$2,279.593612,279.590.1583
0x235...470f
0xac...8247
05/08/20263:25:12 AMbuy$0.2269$2,279.150.22692,279.150.00009955
0x929...A6f9
0x3b...0eb0
05/08/20263:16:22 AMbuy$210.69$2,277.77210.692,277.770.0925
0xAEF...cD8c
0x3a...6a33
05/08/20263:16:22 AMbuy$506.61$2,276.88506.612,276.880.2225
0x058...1de5
0x3e...1ad5
05/08/20263:16:23 AMbuy$195.84$2,278.9195.842,278.90.08593
0xd3f...7d6B
0x83...2495
05/08/20263:16:22 AMbuy$251.25$2,278.35251.252,278.350.1102
0xd60...BEEA
0x9f...ed16
05/08/20263:16:12 AMbuy$304.89$2,275.87304.892,275.870.1339
0x012...1696
0x09...aa0d
05/08/20263:16:08 AMbuy$129.31$2,275.34129.312,275.340.05683
0x879...F227
0x0e...cde4
05/08/20263:15:23 AMbuy$317.7$2,273.5317.72,273.50.1397
0x53f...0331
0x42...626e
05/08/20263:15:24 AMbuy$195.84$2,274.13195.842,274.130.08611
0xd3f...7d6B
0x8d...8b18
05/08/20263:15:24 AMbuy$324.98$2,274.77324.982,274.770.1428
0x141...Ad03
0x33...f0b8
05/08/20263:13:20 AMbuy$327.84$2,272.71327.842,272.710.1442
0xBEd...c7dF
0x21...3150
05/08/20263:12:51 AMbuy$299.14$2,271.94299.142,271.940.1316
0x090...278C
0x9b...7d4c
05/08/20263:10:24 AMbuy$319.84$2,270.69319.842,270.690.1408
0x612...1bA0
0x63...d93e