WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,779.88
Price
1,779.88 USDC
TVL
$971,479.13
MKT CAP
$271.9M
5m
-0.09%
1h
-0.76%
4h
-1.57%
24h
-5.18%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
433.13
Pooled USDC:
$200,538.99

WETH/USDC price stats on Arbitrum

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,779.88. WETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 7540 trades with trading volume of $1,105,962.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,876,425.25. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $971,479.13. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $971,479.13.

The total transactions of WETH/USDC is 7540 in the last 24 hours, 3931 of which are buy transactions, and 3609 are sales transactions.

WETH/USDC pool has a trading volume of $1,105,962.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,779.88, captured at 7:51 AM UTC.

The price of converting 1 WETH to USD is $1,779.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20267:51:15 AMsell$171.38$1,779.88171.381,779.880.09628
0x021...df9E
0xd7...ddec
06/04/20267:50:32 AMsell$79.94$1,780.5479.941,780.540.0449
0xD0d...5BeA
0xcd...f04f
06/04/20267:50:33 AMsell$159.86$1,780.27159.861,780.270.0898
0xD0d...5BeA
0x33...d542
06/04/20267:49:51 AMbuy$227.26$1,782.15227.261,782.150.1275
0x123...dD50
0x4b...1543
06/04/20267:49:50 AMbuy$173.22$1,781.69173.221,781.690.09722
0x73F...735B
0xd1...4467
06/04/20267:49:40 AMbuy$154.26$1,781.31154.261,781.310.0866
0xb2E...f3a1
0x95...7cb5
06/04/20267:49:10 AMbuy$185.87$1,780.64185.871,780.640.1043
0x22e...8444
0xeb...02d8
06/04/20267:49:10 AMbuy$121.64$1,780.99121.641,780.990.0683
0xf70...dbEF
0x23...21d4
06/04/20267:49:09 AMbuy$167.81$1,780.23167.811,780.230.09426
0x164...C31d
0x16...04f0
06/04/20267:48:14 AMsell$319.79$1,778.63319.791,778.630.1798
0xD0d...5BeA
0x6f...c450
06/04/20267:48:09 AMsell$105.75$1,779.12105.751,779.120.05944
0x931...f728
0x11...d7d5
06/04/20267:47:52 AMsell$80.07$1,779.3380.071,779.330.045
0xD0d...5BeA
0xad...2b3a
06/04/20267:47:48 AMsell$320$1,779.793201,779.790.1798
0xD0d...5BeA
0x28...dea7
06/04/20267:47:25 AMsell$154.62$1,780.34154.621,780.340.08684
0x000...D84a
0x2c...07b6
06/04/20267:46:27 AMsell$232.63$1,780.79232.631,780.790.1306
0x4B3...7131
0x9e...d84e
06/04/20267:45:33 AMsell$310.28$1,781.42310.281,781.420.1741
0x4B3...7131
0xfd...92af
06/04/20267:45:25 AMsell$237.46$1,782.05237.461,782.050.1332
0x58e...A90f
0x47...d350
06/04/20267:45:21 AMsell$160.07$1,782.61160.071,782.610.0898
0xD0d...5BeA
0xbc...c671
06/04/20267:45:22 AMsell$44.79$1,782.3844.791,782.380.02513
0x985...94Ff
0x9b...2d37
06/04/20267:44:24 AMsell$319.54$1,783.17319.541,783.170.1792
0xD0d...5BeA
0x9d...d67e