WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,007.95
Price
2,007.95 USDC
TVL
$1.07M
MKT CAP
$305.6M
5m
-0.00%
1h
-0.08%
4h
-0.38%
24h
1.07%
Share
TXNS
2K
Buys
929
Sells
1K
Volume
328K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
393.88
Pooled USDC:
$278,428.78

WETH/USDC price stats on Arbitrum

As of May 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,007.95. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1954 trades with trading volume of $327,543.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $305,550,120.70. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,069,327.98. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,069,327.98.

The total transactions of WETH/USDC is 1954 in the last 24 hours, 929 of which are buy transactions, and 1025 are sales transactions.

WETH/USDC pool has a trading volume of $327,543.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,007.95, captured at 10:53 AM UTC.

The price of converting 1 WETH to USD is $2,007.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/202610:53:44 AMsell$12.68$2,007.9512.682,007.950.006317
0xb70...1B6B
0x52...f712
05/29/202610:52:52 AMsell$16.12$2,007.9916.122,007.990.008031
0xb70...1B6B
0x1b...c980
05/29/202610:45:19 AMbuy$1.32$2,010.021.322,010.020.00066
0xa5b...7f5b
0xb3...4f98
05/29/202610:43:37 AMsell$87.86$2,008.1287.862,008.120.04375
0xDEe...5DF0
0xc0...3a45
05/29/202610:42:18 AMbuy$0.02265$2,010.310.022652,010.310.00001126
0x03d...8557
0xd0...b150
05/29/202610:41:34 AMsell$196.64$2,008.51196.642,008.510.0979
0x4Ab...1eD3
0x36...8158
05/29/202610:40:32 AMsell$159.95$2,009.5159.952,009.50.0796
0xD0d...5BeA
0xdc...14f6
05/29/202610:40:33 AMsell$193.06$2,009.03193.062,009.030.09609
0xd3f...7d6B
0x53...b52a
05/29/202610:40:32 AMsell$159.99$2,009.93159.992,009.930.0796
0xD0d...5BeA
0x88...27a3
05/29/202610:37:55 AMbuy$0.03785$2,012.160.037852,012.160.00001881
0x2BA...d630
0x3b...3e21
05/29/202610:36:53 AMbuy$0.2629$2,012.160.26292,012.160.0001306
0x2BA...d630
0xd3...36c8
05/29/202610:36:44 AMbuy$290.92$2,011.25290.922,011.250.1446
0x260...7EF4
0x49...32c4
05/29/202610:36:45 AMbuy$193.1$2,011.9193.12,011.90.09598
0xd3f...7d6B
0x01...d496
05/29/202610:36:22 AMbuy$0.0837$2,010.860.08372,010.860.00004162
0x2BA...d630
0x47...aa7e
05/29/202610:36:20 AMbuy$193.1$2,010.6193.12,010.60.09604
0xd3f...7d6B
0x67...ffac
05/29/202610:36:00 AMbuy$193.1$2,010.08193.12,010.080.09606
0xd3f...7d6B
0xf6...a61f
05/29/202610:35:51 AMbuy$0.1848$2,009.830.18482,009.830.00009196
0x2BA...d630
0xc9...d53a
05/29/202610:35:09 AMbuy$0.4582$2,009.820.45822,009.820.0002279
0x2BA...d630
0x4a...8168
05/29/202610:30:46 AMsell$193.11$2,008.68193.112,008.680.09614
0xd3f...7d6B
0x66...2f58
05/29/202610:30:48 AMsell$226.11$2,008.11226.112,008.110.1126
0x4Ab...1eD3
0x32...b7c0