WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,278.23
Price
2,278.23 USDC
TVL
$1.06M
MKT CAP
$288.1M
5m
-0.06%
1h
1.10%
4h
1.02%
24h
18.91%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
283.83
Pooled USDC:
$416,808.25

WETH/USDC price stats on Arbitrum

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,278.23. WETH price is up 18.91% in the last 24 hours. The trading history for the last 24 hours contains 8246 trades with trading volume of $1,359,815.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $288,108,835.89. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,063,442.02. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,063,442.02.

The total transactions of WETH/USDC is 8246 in the last 24 hours, 3837 of which are buy transactions, and 4409 are sales transactions.

WETH/USDC pool has a trading volume of $1,359,815.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,278.23, captured at 8:19 AM UTC.

The price of converting 1 WETH to USD is $2,278.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20268:19:30 AMsell$236.23$2,277.39236.232,277.390.1037
0xd3f...7d6B
0xbb...acb2
08/20/20268:19:01 AMbuy$235.81$2,280.44235.812,280.440.1034
0xd3f...7d6B
0x56...3fff
08/20/20268:19:01 AMbuy$273.2$2,279.3273.22,279.30.1198
0xA21...4104
0x74...513a
08/20/20268:19:01 AMbuy$42.27$2,279.942.272,279.90.01854
0x38C...6b00
0x8a...7b7e
08/20/20268:19:03 AMsell$199.87$2,278.23199.872,278.230.08773
0x164...C31d
0xda...ce38
08/20/20268:18:50 AMbuy$53.91$2,278.6753.912,278.670.02365
0x249...10DB
0x7b...ce89
08/20/20268:18:44 AMbuy$37.78$2,278.4937.782,278.490.01658
0x000...b446
0xb3...4cbb
08/20/20268:18:29 AMbuy$20.28$2,278.3820.282,278.380.008903
0x2A8...58F1
0x5d...9cd6
08/20/20268:18:29 AMsell$236.28$2,276.52236.282,276.520.1037
0xd3f...7d6B
0x53...464f
08/20/20268:18:18 AMsell$75.94$2,277.1275.942,277.120.03335
0x230...20fF
0x6d...1a3c
08/20/20268:18:13 AMsell$200.73$2,277.65200.732,277.650.08813
0x61a...A3b5
0xac...a9d2
08/20/20268:18:07 AMsell$137.13$2,278.79137.132,278.790.06017
0x38C...6b00
0x9d...0952
08/20/20268:18:06 AMsell$89.41$2,279.2289.412,279.220.03923
0x38C...6b00
0xf2...c09f
08/20/20268:18:07 AMsell$127.87$2,278.28127.872,278.280.05612
0x38C...6b00
0x7a...96eb
08/20/20268:18:04 AMsell$194.35$2,279.78194.352,279.780.08524
0x38C...6b00
0x98...9e99
08/20/20268:17:55 AMbuy$177.03$2,282.09177.032,282.090.07757
0xb2E...f3a1
0xa9...f209
08/20/20268:17:50 AMbuy$216.14$2,281.33216.142,281.330.09474
0x630...28b2
0x7b...031e
08/20/20268:17:49 AMbuy$43.98$2,281.243.982,281.20.01928
0x38C...6b00
0x7b...2602
08/20/20268:17:49 AMsell$95.87$2,278.8295.872,278.820.04207
0xD0d...5BeA
0xc6...3035
08/20/20268:17:45 AMbuy$109.87$2,280.37109.872,280.370.04818
0x38C...6b00
0x10...a4c2