WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,418.29
Price
2,418.29 USDC
TVL
$1M
MKT CAP
$277.5M
5m
-0.04%
1h
-0.01%
4h
0.25%
24h
-0.95%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
301K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
252.51
Pooled USDC:
$393,926.28

WETH/USDC price stats on Arbitrum

As of October 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,418.29. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $300,934.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,505,084.65. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,004,590.97. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,004,590.97.

The total transactions of WETH/USDC is 2601 in the last 24 hours, 1345 of which are buy transactions, and 1256 are sales transactions.

WETH/USDC pool has a trading volume of $300,934.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,418.29, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $2,418.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20261:09:06 AMsell$94.75$2,418.2994.752,418.290.03918
0x38C...6b00
0xa1...7abc
10/17/20261:08:28 AMsell$109.79$2,418.73109.792,418.730.04539
0x38C...6b00
0x4d...62c4
10/17/20261:04:49 AMsell$112.51$2,419.2112.512,419.20.0465
0x38C...6b00
0xb9...4d5f
10/17/20261:04:36 AMsell$103.24$2,419.66103.242,419.660.04266
0x38C...6b00
0x36...8b88
10/17/20261:02:03 AMbuy$216.37$2,421.84216.372,421.840.08934
0xd3f...7d6B
0x11...0c92
10/17/20261:02:03 AMbuy$158.58$2,421.04158.582,421.040.0655
0x2Ba...07aE
0xe3...478c
10/17/20261:01:54 AMbuy$66.77$2,420.5666.772,420.560.02758
0x38C...6b00
0x3c...d920
10/17/20261:01:42 AMbuy$110.16$2,420.18110.162,420.180.04551
0x38C...6b00
0xfa...b837
10/17/202612:59:11 AMbuy$100.05$2,419.74100.052,419.740.04135
0x38C...6b00
0x60...1a89
10/17/202612:55:53 AMbuy$96.35$2,419.3296.352,419.320.03982
0x38C...6b00
0xb3...71ee
10/17/202612:55:08 AMbuy$105.76$2,418.89105.762,418.890.04372
0x38C...6b00
0x20...028f
10/17/202612:54:59 AMbuy$101.07$2,418.45101.072,418.450.04179
0x38C...6b00
0xe1...be67
10/17/202612:54:32 AMbuy$98.73$2,418.0398.732,418.030.04083
0x38C...6b00
0x37...87d9
10/17/202612:54:03 AMbuy$110.53$2,417.58110.532,417.580.04572
0x38C...6b00
0x95...f5cd
10/17/202612:53:54 AMbuy$94.25$2,417.1594.252,417.150.03899
0x38C...6b00
0x16...3188
10/17/202612:49:52 AMsell$127.25$2,414.8127.252,414.80.05269
0x38C...6b00
0x42...07ba
10/17/202612:47:35 AMsell$194.12$2,415.48194.122,415.480.08036
0x58E...81fB
0x16...4bc8
10/17/202612:47:15 AMsell$94.06$2,416.0994.062,416.090.03893
0x38C...6b00
0x58...159c
10/17/202612:47:06 AMsell$91.87$2,416.4991.872,416.490.03802
0x38C...6b00
0x40...9654
10/17/202612:46:40 AMsell$108.3$2,416.91108.32,416.910.04481
0x2Ba...07aE
0x46...489f