WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,045.36
Price
2,045.36 USDC
TVL
$818,537.71
MKT CAP
$252.3M
5m
-0.11%
1h
0.17%
4h
-0.23%
24h
-0.67%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
295K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
267.18
Pooled USDC:
$272,041.94

WETH/USDC price stats on Arbitrum

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,045.36. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2594 trades with trading volume of $294,712.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $252,329,380.60. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $818,537.71. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $818,537.71.

The total transactions of WETH/USDC is 2594 in the last 24 hours, 1240 of which are buy transactions, and 1354 are sales transactions.

WETH/USDC pool has a trading volume of $294,712.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,045.36, captured at 7:47 AM UTC.

The price of converting 1 WETH to USD is $2,045.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20267:43:34 AMsell$87.23$2,045.3687.232,045.360.04265
0x38C...6b00
0x40...3e1d
11/12/20267:43:18 AMsell$101.32$2,045.77101.322,045.770.04952
0x38C...6b00
0x5a...3ea0
11/12/20267:41:29 AMsell$191.64$2,046.43191.642,046.430.09364
0xd3f...7d6B
0x7f...72c5
11/12/20267:41:28 AMsell$126.84$2,047.14126.842,047.140.06196
0x38C...6b00
0x47...ce67
11/12/20267:40:30 AMsell$113.47$2,047.68113.472,047.680.05541
0x38C...6b00
0x05...eceb
11/12/20267:40:27 AMsell$77.69$2,048.1177.692,048.110.03793
0x38C...6b00
0xd1...4655
11/12/20267:35:11 AMbuy$164$2,049.971642,049.970.08
0xbD3...8107
0x05...cebe
11/12/20267:34:58 AMbuy$140.9$2,049.28140.92,049.280.06875
0x80a...5f99
0x0d...162c
11/12/20267:32:52 AMbuy$87.91$2,048.7787.912,048.770.0429
0x9Db...7904
0x43...6e31
11/12/20267:32:09 AMbuy$0.4102$2,048.570.41022,048.570.0002002
0xd69...CEe4
0xc8...4e3c
11/12/20267:28:33 AMbuy$76.21$2,048.476.212,048.40.0372
0x38C...6b00
0x97...6dce
11/12/20267:28:09 AMbuy$93.44$2,048.0293.442,048.020.04562
0x38C...6b00
0x12...5544
11/12/20267:26:31 AMbuy$2.6$2,047.82.62,047.80.001269
0x953...b618
0x77...da15
11/12/20267:24:35 AMbuy$89.42$2,047.689.422,047.60.04367
0x38C...6b00
0xaf...fb92
11/12/20267:21:33 AMbuy$91.56$2,047.2191.562,047.210.04472
0x38C...6b00
0xae...64ec
11/12/20267:19:39 AMbuy$80.42$2,046.8380.422,046.830.03929
0x38C...6b00
0xed...62f3
11/12/20267:18:09 AMbuy$108.48$2,046.42108.482,046.420.05301
0x38C...6b00
0x84...fc24
11/12/20267:16:28 AMsell$76.1$2,044.3176.12,044.310.03722
0x38C...6b00
0xb3...f6e6
11/12/20267:14:33 AMbuy$94.62$2,046.3194.622,046.310.04624
0x38C...6b00
0xab...0447
11/12/20267:07:23 AMsell$84.96$2,044.2484.962,044.240.04156
0x38C...6b00
0xf5...8733