WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,209.06
Price
2,209.06 USDC
TVL
$1.33M
MKT CAP
$366.2M
5m
-0.00%
1h
0.09%
4h
-0.47%
24h
4.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
863K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
427.18
Pooled USDC:
$384,452.76

WETH/USDC price stats on Arbitrum

As of April 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,209.06. WETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 4404 trades with trading volume of $862,795.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $366,186,581.49. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,328,127.73. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,328,127.73.

The total transactions of WETH/USDC is 4404 in the last 24 hours, 2052 of which are buy transactions, and 2352 are sales transactions.

WETH/USDC pool has a trading volume of $862,795.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,209.06, captured at 8:49 PM UTC.

The price of converting 1 WETH to USD is $2,209.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/08/20268:49:07 PMbuy$0.6473$2,209.370.64732,209.370.0002929
0x41f...6718
0x77...8575
04/08/20268:48:23 PMbuy$261.53$2,209.06261.532,209.060.1183
0xb07...A0b7
0x7b...9434
04/08/20268:47:46 PMsell$149.99$2,206.72149.992,206.720.06797
0xD0d...5BeA
0xb1...4e8b
04/08/20268:42:58 PMbuy$7.17$2,209.17.172,209.10.003249
0x0C2...bDFE
0x18...80fe
04/08/20268:38:02 PMsell$500.37$2,207.46500.372,207.460.2266
0x84E...702A
0x4c...f6a1
04/08/20268:38:04 PMbuy$0.09677$2,209.10.096772,209.10.0000438
0x2BA...d630
0xc0...f2a0
04/08/20268:37:46 PMsell$25.35$2,208.0625.352,208.060.01148
0x8b5...8cAc
0x15...1a5a
04/08/20268:37:46 PMsell$502.2$2,208.66502.22,208.660.2273
0x954...F475
0x3c...8770
04/08/20268:37:03 PMbuy$0.8317$2,211.440.83172,211.440.0003761
0x2BA...d630
0xdf...bec8
04/08/20268:36:38 PMsell$504.61$2,209.81504.612,209.810.2283
0x84E...702A
0x38...fb5f
04/08/20268:36:32 PMbuy$0.2632$2,212.60.26322,212.60.0001189
0x2BA...d630
0x74...8f77
04/08/20268:36:27 PMsell$29.3$2,210.4229.32,210.420.01325
0xF98...71F7
0x8d...df5b
04/08/20268:36:15 PMsell$137.36$2,210.61137.362,210.610.06213
0x301...7c81
0x46...ead1
04/08/20268:36:11 PMsell$501.17$2,211.33501.172,211.330.2266
0xF42...3385
0xfc...46fe
04/08/20268:36:01 PMbuy$0.8324$2,214.120.83242,214.120.0003759
0x2BA...d630
0xab...6539
04/08/20268:35:10 PMbuy$2.05$2,214.122.052,214.120.0009297
0x2BA...d630
0x2b...af11
04/08/20268:34:50 PMsell$95.67$2,212.0195.672,212.010.04325
0x000...D84a
0x7f...a4fe
04/08/20268:33:50 PMsell$513.78$2,212.71513.782,212.710.2321
0xB4D...511c
0x70...d7ba
04/08/20268:31:42 PMsell$15.53$2,213.3315.532,213.330.007019
0x000...4B2F
0xb7...2d23
04/08/20268:30:11 PMsell$247.99$2,213.63247.992,213.630.112
0x757...2DDF
0x6c...842c