WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.61
Price
2,118.61 USDC
TVL
$1.2M
MKT CAP
$320.1M
5m
0%
1h
-0.04%
4h
-0.08%
24h
2.72%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
404K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
412.19
Pooled USDC:
$322,599.07

WETH/USDC price stats on Arbitrum

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,118.61. WETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2589 trades with trading volume of $404,140.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,135,406.55. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,195,874.53. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,195,874.53.

The total transactions of WETH/USDC is 2589 in the last 24 hours, 1217 of which are buy transactions, and 1372 are sales transactions.

WETH/USDC pool has a trading volume of $404,140.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.61, captured at 5:58 AM UTC.

The price of converting 1 WETH to USD is $2,118.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20265:52:35 AMbuy$317.73$2,118.61317.732,118.610.14990xa9...20a4
05/24/20265:51:22 AMbuy$318.14$2,117.74318.142,117.740.15020x64...507d
05/24/20265:49:36 AMbuy$324.17$2,116.31324.172,116.310.15310x28...e6ca
05/24/20265:49:37 AMbuy$194.38$2,117.03194.382,117.030.091810x40...1c6b
05/24/20265:49:11 AMbuy$194.38$2,115.6194.382,115.60.091870xbf...dc59
05/24/20265:49:00 AMbuy$194.38$2,115.06194.382,115.060.09190x61...b0b6
05/24/20265:48:26 AMbuy$194.38$2,114.53194.382,114.530.091920x45...efab
05/24/20265:45:25 AMbuy$0.1365$2,114.270.13652,114.270.000064590xc1...4b7d
05/24/20265:38:01 AMsell$307.55$2,113.1307.552,113.10.14550x27...bab1
05/24/20265:38:02 AMsell$193.91$2,112.41193.912,112.410.091790x23...b1ed
05/24/20265:37:39 AMbuy$233.02$2,115.32233.022,115.320.11010xfb...2915
05/24/20265:26:23 AMsell$153.09$2,113.1153.092,113.10.072450xba...b18f
05/24/20265:25:38 AMsell$159.99$2,113.53159.992,113.530.07570x93...4a1b
05/24/20265:25:31 AMsell$294.98$2,114.16294.982,114.160.13950xb2...4eff
05/24/20265:22:18 AMsell$130.71$2,114.74130.712,114.740.06180xcc...7c7a
05/24/20265:21:31 AMsell$153.02$2,115.13153.022,115.130.072340xff...a102
05/24/20265:19:39 AMsell$57.7$2,115.4257.72,115.420.027270xe9...81b5
05/24/20265:19:23 AMsell$194.21$2,115.77194.212,115.770.091790xb5...cdaf
05/24/20265:10:20 AMsell$159.98$2,116.26159.982,116.260.07560x50...33e5
05/24/20265:10:19 AMsell$194.3$2,116.74194.32,116.740.091790x48...a6bc