WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,975.78
Price
1,975.78 USDC
TVL
$1.36M
MKT CAP
$335.5M
5m
0.03%
1h
0.96%
4h
0.11%
24h
-4.20%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
539.98
Pooled USDC:
$293,531.05

WETH/USDC price stats on Arbitrum

As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.78. WETH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 5581 trades with trading volume of $1,083,708.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,515,735.16. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,360,430.41. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,360,430.41.

The total transactions of WETH/USDC is 5581 in the last 24 hours, 2985 of which are buy transactions, and 2596 are sales transactions.

WETH/USDC pool has a trading volume of $1,083,708.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,975.78, captured at 12:25 PM UTC.

The price of converting 1 WETH to USD is $1,975.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202612:23:34 PMbuy$210.24$1,975.78210.241,975.780.1064
0x3fB...b7D6
0xc6...1426
02/16/202612:22:46 PMbuy$1.42$1,975.61.421,975.60.0007216
0x433...663C
0xde...d847
02/16/202612:22:31 PMbuy$138.3$1,975.48138.31,975.480.07001
0x8cC...1931
0x36...df89
02/16/202612:22:27 PMbuy$237.15$1,975.16237.151,975.160.12
0x8cC...1931
0x41...a3a2
02/16/202612:22:24 PMbuy$164.86$1,974.82164.861,974.820.08348
0x8cC...1931
0xb2...c18f
02/16/202612:22:13 PMbuy$524.69$1,974.24524.691,974.240.2657
0x677...C48c
0x9a...30c6
02/16/202612:20:20 PMsell$147.79$1,971.95147.791,971.950.07494
0xd7a...e856
0x15...4829
02/16/202612:19:49 PMbuy$4.32$1,974.044.321,974.040.00219
0x338...4952
0xee...af4b
02/16/202612:19:49 PMbuy$196.16$1,973.87196.161,973.870.09938
0x87c...780F
0xed...c945
02/16/202612:19:48 PMsell$9.99$1,971.749.991,971.740.005067
0xD0d...5BeA
0x21...449b
02/16/202612:18:29 PMsell$67.47$1,971.8167.471,971.810.03422
0x81D...64CA
0x40...73df
02/16/202612:18:12 PMsell$128.67$1,973.07128.671,973.070.06521
0x8cC...1931
0xe6...4e18
02/16/202612:18:14 PMsell$190.42$1,972.8190.421,972.80.09652
0x8cC...1931
0x86...1b5a
02/16/202612:18:14 PMsell$315.16$1,972.37315.161,972.370.1597
0xc7f...1Cf2
0x8d...8a73
02/16/202612:18:14 PMsell$141.53$1,971.98141.531,971.980.07177
0x9e6...055F
0xd7...7cbb
02/16/202612:17:38 PMbuy$1.56$1,975.151.561,975.150.0007933
0x2ff...C6dc
0x1c...a222
02/16/202612:17:29 PMsell$148.83$1,973.54148.831,973.540.07541
0x8cC...1931
0xbe...bad6
02/16/202612:17:30 PMsell$141.35$1,973.29141.351,973.290.07163
0x8cC...1931
0x34...4abb
02/16/202612:17:27 PMsell$170.17$1,973.81170.171,973.810.08621
0x8cC...1931
0x8f...8073
02/16/202612:17:24 PMsell$90.29$1,974.0490.291,974.040.04574
0x301...7c81
0x4e...ffea