WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,152.79
Price
2,152.79 USDC
TVL
$1.38M
MKT CAP
$366M
5m
0.04%
1h
0.05%
4h
-0.04%
24h
-0.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
691K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
467.49
Pooled USDC:
$375,831.79

WETH/USDC price stats on Arbitrum

As of March 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,152.79. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3071 trades with trading volume of $691,105.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $365,991,379.20. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,382,255.95. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,382,255.95.

The total transactions of WETH/USDC is 3071 in the last 24 hours, 1452 of which are buy transactions, and 1619 are sales transactions.

WETH/USDC pool has a trading volume of $691,105.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,152.79, captured at 1:38 AM UTC.

The price of converting 1 WETH to USD is $2,152.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20261:35:54 AMbuy$265.17$2,152.79265.172,152.790.1231
0x650...57E0
0x91...19e2
03/21/20261:35:24 AMbuy$199.97$2,152.32199.972,152.320.09291
0xf14...4FaC
0x23...a918
03/21/20261:32:17 AMsell$221.63$2,150.44221.632,150.440.103
0x9D5...7CfA
0xa0...3918
03/21/20261:32:17 AMsell$121.65$2,150.09121.652,150.090.05657
0x9D5...7CfA
0x44...b576
03/21/20261:32:17 AMsell$530.53$2,151.18530.532,151.180.2466
0xB4D...511c
0x1c...3479
03/21/20261:30:41 AMsell$199.99$2,151.91199.992,151.910.09293
0x650...57E0
0xb5...90dd
03/21/20261:30:29 AMsell$199.98$2,152.3199.982,152.30.09291
0x3a3...1cDC
0x3c...0aa0
03/21/20261:22:33 AMbuy$208.55$2,154.45208.552,154.450.0968
0xF5c...E2B8
0x5f...8e31
03/21/20261:21:05 AMbuy$199.94$2,154.05199.942,154.050.09282
0xc82...f586
0x68...0181
03/21/20261:20:31 AMbuy$243.57$2,153.61243.572,153.610.1131
0xeAC...d473
0xeb...5ea4
03/21/20261:18:44 AMsell$537.38$2,151.74537.382,151.740.2497
0x81a...8F45
0xcb...eb3a
03/21/20261:17:10 AMsell$3.5$2,152.283.52,152.280.001627
0xc21...68FC
0x2e...1ab6
03/21/20261:17:10 AMsell$67.4$2,152.4367.42,152.430.03131
0xE75...1B49
0x96...8d28
03/21/20261:17:10 AMsell$37.23$2,153.2137.232,153.210.01729
0xb2B...a3de
0xf8...0093
03/21/20261:17:10 AMsell$170.73$2,153170.732,1530.0793
0xE75...1B49
0xd1...9499
03/21/20261:17:10 AMsell$37.86$2,152.5337.862,152.530.01758
0xbd1...B344
0xd1...e62d
03/21/20261:17:10 AMsell$504.24$2,153.75504.242,153.750.2341
0x552...5842
0x2a...7fbf
03/21/20261:17:10 AMsell$131.21$2,152.7131.212,152.70.06095
0xE75...1B49
0xdc...4cfc
03/21/20261:17:10 AMsell$26.53$2,152.3426.532,152.340.01232
0x9D5...7CfA
0x9c...dc4c
03/21/20261:17:10 AMsell$13.33$2,152.313.332,152.30.006194
0x9D5...7CfA
0x24...b8e8