WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,858.14
Price
1,858.14 USDC
TVL
$961,614.89
MKT CAP
$271.5M
5m
0.06%
1h
-0.09%
4h
-0.61%
24h
-0.57%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
316K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
356.42
Pooled USDC:
$299,336.03

WETH/USDC price stats on Arbitrum

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,858.14. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 2397 trades with trading volume of $316,008.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,530,961.07. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $961,614.89. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $961,614.89.

The total transactions of WETH/USDC is 2397 in the last 24 hours, 1230 of which are buy transactions, and 1167 are sales transactions.

WETH/USDC pool has a trading volume of $316,008.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,858.14, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $1,858.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20266:22:33 AMbuy$214.21$1,858.14214.211,858.140.1152
0xd3f...7d6B
0x0e...0f34
07/20/20266:22:33 AMbuy$111.15$1,857.71111.151,857.710.05983
0x38C...6b00
0xe0...5ec0
07/20/20266:20:32 AMbuy$122.78$1,857.13122.781,857.130.06611
0x38C...6b00
0xc8...e2cd
07/20/20266:20:32 AMbuy$107.88$1,857.43107.881,857.430.05808
0x38C...6b00
0xaa...bf99
07/20/20266:20:28 AMbuy$157.45$1,856.76157.451,856.760.0848
0x38C...6b00
0x49...6770
07/20/20266:19:56 AMbuy$135.62$1,856.38135.621,856.380.07305
0x38C...6b00
0xec...66da
07/20/20266:18:21 AMsell$214.18$1,854.63214.181,854.630.1154
0xd3f...7d6B
0x20...84ce
07/20/20266:18:05 AMsell$166.63$1,855.12166.631,855.120.08982
0x38C...6b00
0x9f...875f
07/20/20266:16:33 AMbuy$107.88$1,857.06107.881,857.060.05809
0x38C...6b00
0x38...c15e
07/20/20266:15:57 AMbuy$122.78$1,856.76122.781,856.760.06612
0x38C...6b00
0xc8...2cb9
07/20/20266:13:20 AMbuy$129.04$1,856.43129.041,856.430.06951
0x38C...6b00
0x5b...7823
07/20/20266:13:11 AMbuy$97.66$1,856.1497.661,856.140.05261
0x38C...6b00
0x70...00ae
07/20/20266:13:04 AMbuy$107.88$1,855.87107.881,855.870.05813
0x38C...6b00
0x99...1140
07/20/20266:07:51 AMbuy$214.22$1,855.45214.221,855.450.1154
0xd3f...7d6B
0x4e...bfa6
07/20/20266:07:47 AMbuy$98.64$1,854.8198.641,854.810.05318
0x38C...6b00
0xee...de4f
07/20/20266:07:49 AMbuy$92$1,855.06921,855.060.04959
0x38C...6b00
0x92...a730
07/20/20266:07:03 AMbuy$214.22$1,854.4214.221,854.40.1155
0xd3f...7d6B
0x45...b008
07/20/20266:07:01 AMbuy$106.81$1,853.99106.811,853.990.05761
0x38C...6b00
0x87...f265
07/20/20266:05:40 AMsell$135.02$1,852.47135.021,852.470.07288
0x38C...6b00
0x7f...0d0b
07/20/20266:05:40 AMsell$116.27$1,852.15116.271,852.150.06278
0x38C...6b00
0x7c...3a58