WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,181.26
Price
2,181.26 USDC
TVL
$1.25M
MKT CAP
$338M
5m
0%
1h
0.22%
4h
0.08%
24h
-1.84%
Share
TXNS
1K
Buys
715
Sells
615
Volume
215K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
412.7
Pooled USDC:
$348,875.09

WETH/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,181.26. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1330 trades with trading volume of $215,423.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,009,068.77. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,249,086.04. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,249,086.04.

The total transactions of WETH/USDC is 1330 in the last 24 hours, 715 of which are buy transactions, and 615 are sales transactions.

WETH/USDC pool has a trading volume of $215,423.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,181.26, captured at 7:20 PM UTC.

The price of converting 1 WETH to USD is $2,181.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:19:31 PMbuy$15.88$2,181.2615.882,181.260.007281
0x09e...9984
0x41...e555
05/16/20267:07:41 PMbuy$116.78$2,181.09116.782,181.090.05354
0x1D9...3Eca
0xf7...fa99
05/16/20267:07:24 PMbuy$11.14$2,180.9411.142,180.940.00511
0xD14...bfb6
0x60...1afe
05/16/20267:02:16 PMsell$499.71$2,180.09499.712,180.090.2292
0xC5D...1DCa
0x13...55c6
05/16/20267:02:16 PMsell$299.65$2,179.11299.652,179.110.1375
0xC5D...1DCa
0x13...55c6
05/16/20266:57:39 PMsell$226.89$2,180.99226.892,180.990.104
0x301...7c81
0xef...0304
05/16/20266:57:38 PMsell$104.86$2,181.41104.862,181.410.04807
0xca8...3f30
0x3a...607f
05/16/20266:55:20 PMsell$121.89$2,181.69121.892,181.690.05587
0x91A...98D2
0xeb...d893
05/16/20266:54:47 PMsell$194.17$2,182.09194.172,182.090.08898
0xd3f...7d6B
0x36...4e3d
05/16/20266:52:53 PMbuy$342.72$2,183.6342.722,183.60.1569
0xB18...1C8d
0x62...f500
05/16/20266:52:53 PMbuy$194.07$2,184.28194.072,184.280.08885
0xd3f...7d6B
0x33...41f2
05/16/20266:52:07 PMbuy$194.07$2,182.93194.072,182.930.0889
0xd3f...7d6B
0xf3...420b
05/16/20266:52:07 PMbuy$321.77$2,182.29321.772,182.290.1474
0x86E...4949
0xcf...b054
05/16/20266:51:55 PMbuy$348.74$2,181.47348.742,181.470.1598
0x1B8...433f
0x6e...1db7
05/16/20266:50:50 PMbuy$194.07$2,180.8194.072,180.80.08899
0xd3f...7d6B
0xfc...910f
05/16/20266:50:49 PMbuy$303.45$2,180.17303.452,180.170.1391
0x7A8...4143
0xa3...24b8
05/16/20266:43:36 PMbuy$303$2,179.43032,179.40.139
0xaAa...d9Af
0x84...3880
05/16/20266:43:01 PMsell$0.09028$2,176.840.090282,176.840.00004147
0x830...Cf6A
0x50...bc73
05/16/20266:43:00 PMsell$285.07$2,177.2285.072,177.20.1309
0x5C5...7245
0x34...9933
05/16/20266:41:02 PMsell$61.98$2,177.6461.982,177.640.02846
0x8E7...42bA
0xc7...41a5