WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,142.42
Price
2,142.42 USDC
TVL
$1.5M
MKT CAP
$361.7M
5m
-0.16%
1h
-0.71%
4h
1.15%
24h
4.34%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
515.42
Pooled USDC:
$397,142.3

WETH/USDC price stats on Arbitrum

As of March 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,142.42. WETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 9762 trades with trading volume of $1,849,654.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $361,699,092.20. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,501,407.69. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,501,407.69.

The total transactions of WETH/USDC is 9762 in the last 24 hours, 4918 of which are buy transactions, and 4844 are sales transactions.

WETH/USDC pool has a trading volume of $1,849,654.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,142.42, captured at 11:38 AM UTC.

The price of converting 1 WETH to USD is $2,142.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/202611:38:27 AMsell$514.03$2,141.11514.032,141.110.24
0x92F...c515
0x71...cc83
03/05/202611:38:26 AMsell$162.01$2,141.75162.012,141.750.07564
0x8cC...1931
0x4f...ed54
03/05/202611:37:39 AMsell$192.01$2,143.13192.012,143.130.08959
0x8cC...1931
0x8e...95ce
03/05/202611:37:40 AMsell$556.36$2,142.42556.362,142.420.2596
0xFF5...f36D
0x04...f66e
03/05/202611:37:34 AMsell$208.84$2,143.5208.842,143.50.09743
0x8cC...1931
0x1f...5c44
03/05/202611:37:33 AMsell$122.97$2,143.82122.972,143.820.05736
0x8cC...1931
0x28...ceac
03/05/202611:37:26 AMsell$202.62$2,144.12202.622,144.120.0945
0x8cC...1931
0x9e...f0ed
03/05/202611:37:15 AMsell$133.37$2,144.43133.372,144.430.06219
0x8cC...1931
0xfc...0f8e
03/05/202611:37:11 AMsell$501.2$2,145501.22,1450.2336
0x049...b970
0xc1...28c2
03/05/202611:37:02 AMsell$145.21$2,145.59145.212,145.590.06768
0x8cC...1931
0x79...ad94
03/05/202611:37:01 AMsell$280.4$2,145.97280.42,145.970.1306
0xc82...f586
0x1e...a5a1
03/05/202611:36:23 AMbuy$154.03$2,148.23154.032,148.230.0717
0x8cC...1931
0x5b...f729
03/05/202611:36:14 AMbuy$197.25$2,147.92197.252,147.920.09183
0x8cC...1931
0x70...5bd9
03/05/202611:35:51 AMbuy$138.18$2,147.61138.182,147.610.06434
0x8cC...1931
0x93...ffbe
03/05/202611:35:47 AMbuy$149.04$2,147.35149.042,147.350.0694
0x8cC...1931
0x79...3140
03/05/202611:34:57 AMbuy$281$2,146.962812,146.960.1308
0xec5...9dbA
0x6a...f864
03/05/202611:33:30 AMsell$132.02$2,145.28132.022,145.280.06154
0x8cC...1931
0xd3...3bbf
03/05/202611:33:30 AMsell$136.7$2,145.04136.72,145.040.06373
0xf14...4FaC
0x49...cec9
03/05/202611:33:31 AMsell$192.8$2,144.74192.82,144.740.08989
0x8cC...1931
0x85...d3a3
03/05/202611:33:28 AMsell$147.96$2,145.53147.962,145.530.06896
0x8cC...1931
0x12...9461