WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,040.21
Price
2,040.21 USDC
TVL
$1.36M
MKT CAP
$340.4M
5m
0.38%
1h
-0.34%
4h
-0.52%
24h
7.46%
Share
TXNS
25K
Buys
13K
Sells
12K
Volume
4M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
511.88
Pooled USDC:
$315,872.94

WETH/USDC price stats on Arbitrum

As of February 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,040.21. WETH price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 24794 trades with trading volume of $3,791,521.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $340,356,879.29. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,360,230.25. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,360,230.25.

The total transactions of WETH/USDC is 24794 in the last 24 hours, 12679 of which are buy transactions, and 12115 are sales transactions.

WETH/USDC pool has a trading volume of $3,791,521.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,040.21, captured at 1:19 AM UTC.

The price of converting 1 WETH to USD is $2,040.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20261:18:07 AMsell$127.5$2,040.43127.52,040.430.06248
0x8cC...1931
0x6a...a3c3
02/07/20261:18:08 AMsell$99.97$2,040.2199.972,040.210.049
0xD0d...5BeA
0xc0...52c5
02/07/20261:17:40 AMsell$169.97$2,040.72169.972,040.720.08329
0x8cC...1931
0x5d...f061
02/07/20261:17:33 AMsell$239.47$2,041.68239.472,041.680.1172
0x8cC...1931
0x69...204e
02/07/20261:17:34 AMsell$292.48$2,041.16292.482,041.160.1432
0xad2...6AA9
0x8d...0c6b
02/07/20261:17:20 AMbuy$3.92$2,043.713.922,043.710.001922
0x058...1de5
0xec...cfa3
02/07/20261:17:20 AMbuy$37.62$2,043.8137.622,043.810.01841
0x9e6...055F
0x18...9ad8
02/07/20261:17:20 AMbuy$30.69$2,043.7430.692,043.740.01501
0x9e6...055F
0x90...e32f
02/07/20261:17:20 AMbuy$30.25$2,043.8730.252,043.870.0148
0x9e6...055F
0xa7...7d1e
02/07/20261:17:20 AMbuy$517.32$2,043.21517.322,043.210.2531
0x09d...a17f
0x0f...22ec
02/07/20261:17:20 AMbuy$2.36$2,043.912.362,043.910.001154
0x9e6...055F
0x4a...f03e
02/07/20261:17:20 AMbuy$22.47$2,043.9322.472,043.930.01099
0x9e6...055F
0x9b...f74a
02/07/20261:17:03 AMbuy$220.04$2,042.49220.042,042.490.1077
0xD0d...5BeA
0x73...0dc1
02/07/20261:17:00 AMbuy$37.76$2,041.9937.762,041.990.01849
0x9e6...055F
0x51...345b
02/07/20261:17:00 AMbuy$26.91$2,041.9226.912,041.920.01318
0x9e6...055F
0xaa...a5bd
02/07/20261:17:00 AMbuy$0.2476$2,041.850.24762,041.850.0001212
0x9e6...055F
0xec...f30e
02/07/20261:17:00 AMbuy$63.28$2,042.2263.282,042.220.03098
0x9e6...055F
0x86...70e1
02/07/20261:17:00 AMbuy$10.42$2,042.0810.422,042.080.005105
0x9e6...055F
0x0d...17c0
02/07/20261:17:00 AMbuy$26.58$2,042.0526.582,042.050.01301
0x9e6...055F
0x64...fa08
02/07/20261:17:00 AMbuy$27.62$2,041.8727.622,041.870.01353
0x9e6...055F
0xea...4728