WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,182.1
Price
2,182.1 USDC
TVL
$1.32M
MKT CAP
$366.2M
5m
0.11%
1h
-0.64%
4h
0.03%
24h
-2.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
491K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
432.44
Pooled USDC:
$372,722.17

WETH/USDC price stats on Arbitrum

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,182.1. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $491,204.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $366,166,263.84. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,316,358.71. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,316,358.71.

The total transactions of WETH/USDC is 2429 in the last 24 hours, 1309 of which are buy transactions, and 1120 are sales transactions.

WETH/USDC pool has a trading volume of $491,204.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,182.1, captured at 11:48 AM UTC.

The price of converting 1 WETH to USD is $2,182.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/202611:47:56 AMbuy$228.22$2,182.61228.222,182.610.1045
0x847...4Ad6
0x97...4ab4
04/09/202611:47:56 AMbuy$223.38$2,182.1223.382,182.10.1023
0xC38...d0EA
0x52...6599
04/09/202611:43:37 AMsell$127.2$2,179.81127.22,179.810.05835
0x741...048b
0x44...f6b9
04/09/202611:43:07 AMsell$456.22$2,180.47456.222,180.470.2092
0x847...4Ad6
0x3d...865d
04/09/202611:40:36 AMbuy$299.99$2,182.82299.992,182.820.1374
0xDEA...42A4
0x5c...2b6b
04/09/202611:40:20 AMbuy$216.56$2,182.24216.562,182.240.09923
0x44C...9a4e
0x01...1b9f
04/09/202611:40:08 AMbuy$228.16$2,181.75228.162,181.750.1045
0x847...4Ad6
0xf7...9461
04/09/202611:37:48 AMbuy$0.4841$2,181.490.48412,181.490.0002219
0x8cF...64dA
0x59...0054
04/09/202611:35:28 AMsell$506.79$2,179.88506.792,179.880.2324
0xB4D...511c
0x25...02e9
04/09/202611:33:45 AMsell$925.43$2,182.04925.432,182.040.4241
0xF36...24C2
0x4e...4aaf
04/09/202611:33:45 AMsell$1,971.51$2,185.391,971.512,185.390.9021
0x711...9C82
0x6a...9c33
04/09/202611:33:45 AMbuy$3,174.53$2,186.193,174.532,186.191.45
0xF5E...6e6D
0xb9...0c7e
04/09/202611:33:45 AMsell$196.98$2,180.66196.982,180.660.09033
0x6Ed...020E
0x9e...e7b5
04/09/202611:33:45 AMsell$39.42$2,180.9339.422,180.930.01807
0xc21...68FC
0xf6...ff41
04/09/202611:31:58 AMbuy$209.99$2,182.3209.992,182.30.09622
0x36C...7aB0
0x60...24ad
04/09/202611:31:48 AMbuy$181.35$2,181.86181.352,181.860.08311
0x985...94Ff
0xc6...2df7
04/09/202611:31:43 AMbuy$201.57$2,181.43201.572,181.430.0924
0x003...7923
0x91...68bf
04/09/202611:28:45 AMsell$26.62$2,179.0626.622,179.060.01221
0xC31...640a
0x17...715c
04/09/202611:26:39 AMsell$282.08$2,179.4282.082,179.40.1294
0x129...6b5e
0xc2...0d89
04/09/202611:26:39 AMsell$503.26$2,180.28503.262,180.280.2308
0x13B...1698
0x02...d0c1