WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.68
Price
2,127.68 USDC
TVL
$1.21M
MKT CAP
$325.4M
5m
-0.05%
1h
0.13%
4h
0.68%
24h
-0.31%
Share
TXNS
2K
Buys
898
Sells
812
Volume
310K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
414.78
Pooled USDC:
$328,484.64

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.68. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $310,450.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,383,791.86. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,211,016.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,211,016.42.

The total transactions of WETH/USDC is 1710 in the last 24 hours, 898 of which are buy transactions, and 812 are sales transactions.

WETH/USDC pool has a trading volume of $310,450.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.68, captured at 6:29 AM UTC.

The price of converting 1 WETH to USD is $2,127.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:26:51 AMsell$193.11$2,127.68193.112,127.680.09076
0xd3f...7d6B
0xc8...9b8c
05/20/20266:26:09 AMsell$193.16$2,128.19193.162,128.190.09076
0xd3f...7d6B
0x5e...f096
05/20/20266:25:25 AMsell$193.21$2,128.7193.212,128.70.09076
0xd3f...7d6B
0xa9...340d
05/20/20266:24:28 AMbuy$31.57$2,130.3431.572,130.340.01482
0x459...2901
0x5c...4237
05/20/20266:24:28 AMbuy$193.15$2,130.64193.152,130.640.09065
0xd3f...7d6B
0x15...b1fb
05/20/20266:24:28 AMbuy$72.99$2,130.9972.992,130.990.03425
0xFD4...6389
0x95...4ff2
05/20/20266:24:28 AMbuy$24.89$2,130.2724.892,130.270.01168
0x570...63cf
0xde...f506
05/20/20266:24:28 AMbuy$512.32$2,129.56512.322,129.560.2405
0x0F2...afa3
0xa2...ec4d
05/20/20266:23:05 AMbuy$133.8$2,128.7133.82,128.70.06285
0x754...C024
0x9c...e152
05/20/20266:19:35 AMbuy$193.15$2,128.26193.152,128.260.09075
0xd3f...7d6B
0x31...b764
05/20/20266:19:34 AMbuy$292.26$2,127.62292.262,127.620.1373
0x9DF...2F90
0x70...293a
05/20/20266:19:29 AMsell$0.0475$2,125.110.04752,125.110.00002235
0x53B...1BD2
0x89...eb24
05/20/20266:19:19 AMbuy$193.15$2,126.98193.152,126.980.09081
0xd3f...7d6B
0x0c...721c
05/20/20266:08:46 AMsell$1.94$2,124.61.942,124.60.0009139
0xB42...EAD6
0x7c...10f2
05/20/20266:02:40 AMbuy$312.85$2,125.8312.852,125.80.1471
0x2B7...6c27
0xb9...a17b
05/20/20266:02:40 AMbuy$193.15$2,126.47193.152,126.470.09083
0xd3f...7d6B
0xbc...c8a9
05/20/20265:55:34 AMbuy$0.01119$2,125.460.011192,125.460.055265
0x888...4140
0xb0...631e
05/20/20265:49:03 AMsell$125.01$2,123.43125.012,123.430.05887
0x2a4...e307
0x2e...06de
05/20/20265:48:48 AMsell$160.13$2,123.8160.132,123.80.0754
0xD0d...5BeA
0x0a...031d
05/20/20265:44:30 AMsell$240.03$2,125.18240.032,125.180.1129
0xD0d...5BeA
0x52...46e5