WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,907.07
Price
1,907.07 USDC
TVL
$945,464.58
MKT CAP
$264.9M
5m
0.03%
1h
0.17%
4h
0.16%
24h
1.38%
Share
TXNS
1K
Buys
705
Sells
645
Volume
159K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
339.44
Pooled USDC:
$298,115.47

WETH/USDC price stats on Arbitrum

As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,907.07. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $159,015.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,941,277.86. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $945,464.59. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $945,464.59.

The total transactions of WETH/USDC is 1350 in the last 24 hours, 705 of which are buy transactions, and 645 are sales transactions.

WETH/USDC pool has a trading volume of $159,015.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,907.07, captured at 9:11 PM UTC.

The price of converting 1 WETH to USD is $1,907.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20269:09:55 PMbuy$103.36$1,907.07103.361,907.070.0542
0x38C...6b00
0xaf...d71e
08/17/20269:09:07 PMbuy$110.82$1,906.79110.821,906.790.05812
0x38C...6b00
0x77...9f20
08/17/20269:05:03 PMbuy$108.66$1,906.5108.661,906.50.05699
0xa93...679F
0x1b...0496
08/17/20269:02:13 PMbuy$131.24$1,906.18131.241,906.180.06885
0x38C...6b00
0x68...6d08
08/17/20268:52:35 PMsell$122$1,904.261221,904.260.06406
0x38C...6b00
0x76...724b
08/17/20268:52:08 PMsell$219.7$1,904.71219.71,904.710.1153
0xd3f...7d6B
0x78...9e49
08/17/20268:51:41 PMsell$207.22$1,905.27207.221,905.270.1087
0x18F...9Ca2
0xfe...6f86
08/17/20268:50:36 PMsell$122.09$1,905.69122.091,905.690.06406
0x38C...6b00
0x59...4fd0
08/17/20268:50:05 PMsell$128.34$1,905.98128.341,905.980.06733
0x38C...6b00
0x70...e9c0
08/17/20268:49:14 PMsell$219.89$1,906.39219.891,906.390.1153
0xd3f...7d6B
0xc6...3cfd
08/17/20268:49:13 PMsell$119.77$1,907.09119.771,907.090.0628
0x38C...6b00
0x77...20c7
08/17/20268:49:14 PMsell$127.12$1,906.8127.121,906.80.06667
0x38C...6b00
0x14...daca
08/17/20268:45:17 PMbuy$22.48$1,909.1222.481,909.120.01177
0x445...Ffa7
0x60...12ea
08/17/20268:44:45 PMbuy$97.37$1,908.9897.371,908.980.051
0x38C...6b00
0x6d...8b20
08/17/20268:43:28 PMbuy$97.37$1,908.7597.371,908.750.05101
0x38C...6b00
0x81...2fb4
08/17/20268:43:16 PMbuy$97.37$1,908.5297.371,908.520.05102
0x38C...6b00
0x1b...34b8
08/17/20268:43:09 PMbuy$97.37$1,908.2997.371,908.290.05102
0x38C...6b00
0x00...20fa
08/17/20268:42:41 PMbuy$100.32$1,908.05100.321,908.050.05258
0x38C...6b00
0x91...08b5
08/17/20268:39:42 PMbuy$0.02341$1,907.960.023411,907.960.00001227
0x2BA...d630
0x4e...06b6
08/17/20268:38:04 PMbuy$0.1132$1,908.170.11321,908.170.00005934
0x2BA...d630
0x7b...b6ad