WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,366.15
Price
2,366.15 USDC
TVL
$1.37M
MKT CAP
$331.5M
5m
0.13%
1h
-0.14%
4h
0.23%
24h
-0.30%
Share
TXNS
2K
Buys
1K
Sells
909
Volume
360K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
393
Pooled USDC:
$436,156.88

WETH/USDC price stats on Arbitrum

As of May 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,366.15. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $360,335.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,515,617.09. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,366,059.48. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,366,059.48.

The total transactions of WETH/USDC is 2075 in the last 24 hours, 1166 of which are buy transactions, and 909 are sales transactions.

WETH/USDC pool has a trading volume of $360,335.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,366.15, captured at 2:48 AM UTC.

The price of converting 1 WETH to USD is $2,366.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20262:44:55 AMbuy$0.09819$2,366.150.098192,366.150.0000415
0xC84...1d57
0x61...b72e
05/06/20262:44:55 AMsell$5.31$2,363.765.312,363.760.002249
0xC84...1d57
0x61...b72e
05/06/20262:42:03 AMbuy$198.06$2,365.89198.062,365.890.08371
0xd3f...7d6B
0x71...ff6c
05/06/20262:42:02 AMbuy$330.48$2,365.23330.482,365.230.1397
0x5B8...5D70
0x49...750b
05/06/20262:41:28 AMbuy$56.13$2,364.7556.132,364.750.02373
0x341...6AD3
0xfc...b01d
05/06/20262:41:18 AMbuy$338.96$2,364.25338.962,364.250.1433
0xe68...05Fb
0x8d...7a54
05/06/20262:38:29 AMbuy$301.07$2,362.96301.072,362.960.1274
0x5b6...76bf
0x9e...babf
05/06/20262:38:29 AMbuy$198.06$2,363.58198.062,363.580.08379
0xd3f...7d6B
0x81...4cdf
05/06/20262:38:06 AMbuy$0.07082$2,362.60.070822,362.60.00002997
0x2BA...d630
0x36...0a0f
05/06/20262:37:04 AMbuy$0.591$2,362.580.5912,362.580.0002501
0x2BA...d630
0x26...7b97
05/06/20262:36:33 AMbuy$0.1903$2,362.590.19032,362.590.00008055
0x2BA...d630
0x70...6e45
05/06/20262:36:02 AMbuy$0.5427$2,362.580.54272,362.580.0002297
0x2BA...d630
0x19...06d0
05/06/20262:35:11 AMbuy$1.41$2,362.581.412,362.580.0006003
0x2BA...d630
0x7b...69ed
05/06/20262:35:04 AMsell$386.17$2,360.7386.172,360.70.1635
0x913...1440
0xb5...dd13
05/06/20262:31:13 AMsell$502.84$2,361.93502.842,361.930.2128
0x7Bb...7266
0x6d...5504
05/06/20262:31:13 AMsell$58.32$2,361.2358.322,361.230.0247
0x84E...702A
0x55...1c29
05/06/20262:31:14 AMbuy$8.28$2,363.538.282,363.530.003507
0x17F...115C
0xbf...4118
05/06/20262:31:02 AMsell$159.95$2,362.76159.952,362.760.0677
0xD0d...5BeA
0x63...3842
05/06/20262:30:12 AMsell$79.98$2,363.0679.982,363.060.03385
0xD0d...5BeA
0x43...5fe9
05/06/20262:28:36 AMbuy$2$2,365.5222,365.520.0008484
0x058...e2fF
0x7b...d500