WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,663.94
Price
1,663.94 USDC
TVL
$931,321.83
MKT CAP
$263M
5m
-0.15%
1h
0.27%
4h
-1.33%
24h
-6.12%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
454.41
Pooled USDC:
$175,196.92

WETH/USDC price stats on Arbitrum

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,663.94. WETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 7771 trades with trading volume of $1,100,719.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,006,442.26. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $931,321.83. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $931,321.83.

The total transactions of WETH/USDC is 7771 in the last 24 hours, 4121 of which are buy transactions, and 3650 are sales transactions.

WETH/USDC pool has a trading volume of $1,100,719.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,663.94, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $1,663.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20261:15:41 PMsell$187.87$1,663.94187.871,663.940.1129
0xd3f...7d6B
0x9f...d294
06/05/20261:15:39 PMsell$91.66$1,664.2391.661,664.230.05507
0xA27...1b1B
0xee...d8f7
06/05/20261:15:33 PMsell$187.94$1,664.52187.941,664.520.1129
0xd3f...7d6B
0xff...768e
06/05/20261:15:31 PMsell$174.1$1,664.9174.11,664.90.1045
0xA16...cCFf
0xe2...978e
06/05/20261:15:25 PMsell$188.03$1,665.28188.031,665.280.1129
0xd3f...7d6B
0xd2...d3a3
06/05/20261:15:02 PMsell$188.07$1,665.67188.071,665.670.1129
0xd3f...7d6B
0x4a...85eb
06/05/20261:14:10 PMbuy$188.17$1,667.34188.171,667.340.1128
0xd3f...7d6B
0x43...4fbd
06/05/20261:14:08 PMbuy$75.56$1,667.0675.561,667.060.04532
0x2f0...c657
0x39...fccf
06/05/20261:13:58 PMbuy$188.17$1,666.79188.171,666.790.1128
0xd3f...7d6B
0x5d...105b
06/05/20261:13:30 PMbuy$9.99$1,666.589.991,666.580.005996
0xeF5...919A
0x36...c7a6
06/05/20261:13:22 PMbuy$188.17$1,666.37188.171,666.370.1129
0xd3f...7d6B
0xc3...e447
06/05/20261:13:03 PMsell$118.59$1,664.63118.591,664.630.07124
0xA27...1b1B
0x76...c9e0
06/05/20261:12:50 PMsell$188.08$1,664.95188.081,664.950.1129
0xd3f...7d6B
0x9c...1f14
06/05/20261:12:50 PMsell$160.12$1,665.32160.121,665.320.09615
0xD0d...5BeA
0x32...f888
06/05/20261:12:21 PMbuy$188.18$1,666.21188.181,666.210.1129
0xd3f...7d6B
0x7d...b74f
06/05/20261:12:22 PMbuy$24.99$1,667.1324.991,667.130.01499
0x6C8...Cea5
0x52...076e
06/05/20261:12:22 PMbuy$331.13$1,666.75331.131,666.750.1986
0x7B3...f166
0x3c...b0f5
06/05/20261:12:01 PMbuy$212.93$1,665.05212.931,665.050.1278
0xf4c...89ED
0x09...51ac
06/05/20261:12:01 PMbuy$50.82$1,665.9650.821,665.960.0305
0x225...7E89
0xf2...b9df
06/05/20261:12:01 PMbuy$113.05$1,665.79113.051,665.790.06787
0xB4D...511c
0xc8...5e84