Info about WETH-USDC pair
- Pooled WETH:
- 409.49
- Pooled USDC:
- $219,402.5
WETH/USDC price stats on Arbitrum
As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,680.6. WETH price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 4581 trades with trading volume of $689,621.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,876,786.40. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $907,606.29. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $907,606.29.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4581 in the last 24 hours, 2498 of which are buy transactions, and 2083 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $689,621.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,680.6, captured at 5:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,680.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:47:34 PM | buy | $203.67 | $1,680.6 | 203.67 | 1,680.6 | 0.1211 | 0x9a...55c6 | |
| 06/18/2026 | 5:47:34 PM | buy | $156.37 | $1,680.21 | 156.37 | 1,680.21 | 0.09306 | 0xe4...70d4 | |
| 06/18/2026 | 5:47:08 PM | sell | $35.69 | $1,678.4 | 35.69 | 1,678.4 | 0.02126 | 0x05...7e47 | |
| 06/18/2026 | 5:46:21 PM | sell | $203.51 | $1,678.66 | 203.51 | 1,678.66 | 0.1212 | 0x48...23fc | |
| 06/18/2026 | 5:44:08 PM | buy | $203.69 | $1,680.34 | 203.69 | 1,680.34 | 0.1212 | 0xb8...a4af | |
| 06/18/2026 | 5:41:31 PM | buy | $203.69 | $1,679.9 | 203.69 | 1,679.9 | 0.1212 | 0xd7...0a4e | |
| 06/18/2026 | 5:40:28 PM | sell | $187.1 | $1,678.2 | 187.1 | 1,678.2 | 0.1114 | 0x3f...c96f | |
| 06/18/2026 | 5:40:25 PM | sell | $166.47 | $1,678.58 | 166.47 | 1,678.58 | 0.09917 | 0xe1...0aa1 | |
| 06/18/2026 | 5:40:20 PM | sell | $203.5 | $1,678.99 | 203.5 | 1,678.99 | 0.1212 | 0xa2...ecf2 | |
| 06/18/2026 | 5:39:26 PM | buy | $203.7 | $1,680.67 | 203.7 | 1,680.67 | 0.1212 | 0x2c...342e | |
| 06/18/2026 | 5:38:42 PM | sell | $320.04 | $1,679.11 | 320.04 | 1,679.11 | 0.1906 | 0xcd...3989 | |
| 06/18/2026 | 5:38:38 PM | sell | $203.48 | $1,679.69 | 203.48 | 1,679.69 | 0.1211 | 0x87...45a2 | |
| 06/18/2026 | 5:38:29 PM | sell | $203.53 | $1,680.13 | 203.53 | 1,680.13 | 0.1211 | 0x9a...12bf | |
| 06/18/2026 | 5:38:12 PM | sell | $325.53 | $1,680.71 | 325.53 | 1,680.71 | 0.1936 | 0xc5...9157 | |
| 06/18/2026 | 5:38:04 PM | sell | $203.67 | $1,681.29 | 203.67 | 1,681.29 | 0.1211 | 0xce...d72e | |
| 06/18/2026 | 5:37:39 PM | sell | $100.79 | $1,681.62 | 100.79 | 1,681.62 | 0.05994 | 0x41...e2f1 | |
| 06/18/2026 | 5:36:10 PM | buy | $510.76 | $1,682.39 | 510.76 | 1,682.39 | 0.3035 | 0x93...e899 | |
| 06/18/2026 | 5:36:10 PM | buy | $203.74 | $1,683.19 | 203.74 | 1,683.19 | 0.121 | 0x33...69ad | |
| 06/18/2026 | 5:36:10 PM | buy | $8.94 | $1,682.96 | 8.94 | 1,682.96 | 0.005315 | 0x42...7505 | |
| 06/18/2026 | 5:35:26 PM | sell | $203.64 | $1,680.37 | 203.64 | 1,680.37 | 0.1211 | 0x15...92b6 |