WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,861.16
Price
1,861.16 USDC
TVL
$1.32M
MKT CAP
$317.9M
5m
0%
1h
-0.24%
4h
0.47%
24h
-4.61%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
583.14
Pooled USDC:
$229,797.06

WETH/USDC price stats on Arbitrum

As of February 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,861.16. WETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 8321 trades with trading volume of $1,368,864.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $317,927,728.69. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,315,125.18. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,315,125.18.

The total transactions of WETH/USDC is 8321 in the last 24 hours, 4186 of which are buy transactions, and 4135 are sales transactions.

WETH/USDC pool has a trading volume of $1,368,864.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,861.16, captured at 11:34 PM UTC.

The price of converting 1 WETH to USD is $1,861.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/202611:31:53 PMbuy$34.22$1,861.1634.221,861.160.01839
0x5A9...59eA
0x11...1f4b
02/23/202611:21:54 PMsell$57.29$1,860.2957.291,860.290.0308
0x9e6...055F
0x60...e25d
02/23/202611:21:54 PMsell$290.08$1,859.66290.081,859.660.1559
0x9e6...055F
0xf6...fdcb
02/23/202611:21:54 PMsell$18.06$1,859.2818.061,859.280.009716
0x9e6...055F
0x96...5332
02/23/202611:21:54 PMsell$92.63$1,860.1892.631,860.180.0498
0x9e6...055F
0xec...6b48
02/23/202611:21:54 PMsell$242.96$1,861.9242.961,861.90.1304
0x8cC...1931
0x23...9c76
02/23/202611:21:54 PMsell$94.35$1,859.3794.351,859.370.05074
0x9e6...055F
0x0c...6732
02/23/202611:21:54 PMsell$150.09$1,859.99150.091,859.990.08069
0x9e6...055F
0x47...8494
02/23/202611:21:54 PMsell$34.46$1,860.3634.461,860.360.01852
0x9e6...055F
0x24...1426
02/23/202611:21:54 PMsell$877.74$1,861.05877.741,861.050.4716
0x7C6...22cb
0x43...6a72
02/23/202611:21:13 PMsell$109.04$1,862.17109.041,862.170.05855
0x484...CE9A
0x25...7de3
02/23/202611:19:40 PMsell$135.8$1,862.35135.81,862.350.07292
0x8cC...1931
0xb8...55ea
02/23/202611:19:37 PMsell$133.76$1,862.56133.761,862.560.07181
0x8cC...1931
0x23...deb6
02/23/202611:19:34 PMsell$154.82$1,862.77154.821,862.770.08311
0x8cC...1931
0xc2...5c00
02/23/202611:19:17 PMsell$137.45$1,862.99137.451,862.990.07378
0x8cC...1931
0x92...6752
02/23/202611:19:15 PMsell$152.08$1,863.21152.081,863.210.08162
0x8cC...1931
0x92...720e
02/23/202611:19:01 PMsell$128.58$1,863.42128.581,863.420.069
0x8cC...1931
0xde...e639
02/23/202611:19:01 PMsell$129.21$1,863.62129.211,863.620.06933
0x8cC...1931
0x18...87b2
02/23/202611:19:00 PMsell$520.69$1,864.11520.691,864.110.2793
0xC7d...42c6
0x96...e1f8
02/23/202611:07:57 PMbuy$317.58$1,866.12317.581,866.120.1701
0x939...6C30
0x6d...709b