WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,680.6
Price
1,680.6 USDC
TVL
$907,606.28
MKT CAP
$260.9M
5m
0.04%
1h
-0.21%
4h
-2.98%
24h
-5.35%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
690K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
409.49
Pooled USDC:
$219,402.5

WETH/USDC price stats on Arbitrum

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,680.6. WETH price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 4581 trades with trading volume of $689,621.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,876,786.40. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $907,606.29. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $907,606.29.

The total transactions of WETH/USDC is 4581 in the last 24 hours, 2498 of which are buy transactions, and 2083 are sales transactions.

WETH/USDC pool has a trading volume of $689,621.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,680.6, captured at 5:48 PM UTC.

The price of converting 1 WETH to USD is $1,680.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20265:47:34 PMbuy$203.67$1,680.6203.671,680.60.1211
0xd3f...7d6B
0x9a...55c6
06/18/20265:47:34 PMbuy$156.37$1,680.21156.371,680.210.09306
0xcA0...C056
0xe4...70d4
06/18/20265:47:08 PMsell$35.69$1,678.435.691,678.40.02126
0xb7E...2B41
0x05...7e47
06/18/20265:46:21 PMsell$203.51$1,678.66203.511,678.660.1212
0xd3f...7d6B
0x48...23fc
06/18/20265:44:08 PMbuy$203.69$1,680.34203.691,680.340.1212
0xd3f...7d6B
0xb8...a4af
06/18/20265:41:31 PMbuy$203.69$1,679.9203.691,679.90.1212
0xd3f...7d6B
0xd7...0a4e
06/18/20265:40:28 PMsell$187.1$1,678.2187.11,678.20.1114
0xa12...D8f1
0x3f...c96f
06/18/20265:40:25 PMsell$166.47$1,678.58166.471,678.580.09917
0x22E...f942
0xe1...0aa1
06/18/20265:40:20 PMsell$203.5$1,678.99203.51,678.990.1212
0xd3f...7d6B
0xa2...ecf2
06/18/20265:39:26 PMbuy$203.7$1,680.67203.71,680.670.1212
0xd3f...7d6B
0x2c...342e
06/18/20265:38:42 PMsell$320.04$1,679.11320.041,679.110.1906
0xD0d...5BeA
0xcd...3989
06/18/20265:38:38 PMsell$203.48$1,679.69203.481,679.690.1211
0xd3f...7d6B
0x87...45a2
06/18/20265:38:29 PMsell$203.53$1,680.13203.531,680.130.1211
0xd3f...7d6B
0x9a...12bf
06/18/20265:38:12 PMsell$325.53$1,680.71325.531,680.710.1936
0xCBB...1424
0xc5...9157
06/18/20265:38:04 PMsell$203.67$1,681.29203.671,681.290.1211
0xd3f...7d6B
0xce...d72e
06/18/20265:37:39 PMsell$100.79$1,681.62100.791,681.620.05994
0xf70...dbEF
0x41...e2f1
06/18/20265:36:10 PMbuy$510.76$1,682.39510.761,682.390.3035
0x929...4c61
0x93...e899
06/18/20265:36:10 PMbuy$203.74$1,683.19203.741,683.190.121
0xd3f...7d6B
0x33...69ad
06/18/20265:36:10 PMbuy$8.94$1,682.968.941,682.960.005315
0x7A6...CAa2
0x42...7505
06/18/20265:35:26 PMsell$203.64$1,680.37203.641,680.370.1211
0xd3f...7d6B
0x15...92b6