WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,816.71
Price
1,816.71 USDC
TVL
$949,161.51
MKT CAP
$266.1M
5m
-0.15%
1h
-0.21%
4h
0.67%
24h
-0.38%
Share
TXNS
2K
Buys
938
Sells
807
Volume
206K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
361.11
Pooled USDC:
$293,121.59

WETH/USDC price stats on Arbitrum

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,816.71. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $205,811.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,080,338.92. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $949,161.51. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $949,161.51.

The total transactions of WETH/USDC is 1745 in the last 24 hours, 938 of which are buy transactions, and 807 are sales transactions.

WETH/USDC pool has a trading volume of $205,811.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,816.71, captured at 5:57 PM UTC.

The price of converting 1 WETH to USD is $1,816.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20265:56:51 PMbuy$1.67$1,816.711.671,816.710.00091950x43...a123
07/12/20265:56:26 PMbuy$80.66$1,816.6180.661,816.610.04440x88...978f
07/12/20265:56:20 PMbuy$114.27$1,816.38114.271,816.380.062910xc1...ee2f
07/12/20265:53:51 PMsell$28.29$1,814.4628.291,814.460.015590x43...4078
07/12/20265:53:51 PMbuy$81.72$1,816.0181.721,816.010.0450x6f...a322
07/12/20265:53:50 PMsell$127.13$1,815.18127.131,815.180.070040x51...3a39
07/12/20265:53:51 PMbuy$86.5$1,816.2186.51,816.210.047620x98...ec52
07/12/20265:53:51 PMsell$388.27$1,814.56388.271,814.560.21390xd0...d690
07/12/20265:53:51 PMsell$8.88$1,815.028.881,815.020.0048940x0c...9476
07/12/20265:53:50 PMsell$512.89$1,816.02512.891,816.020.28240xbe...54e6
07/12/20265:53:50 PMsell$35.11$1,815.3735.111,815.370.019340x61...0698
07/12/20265:53:49 PMsell$4.8$1,817.594.81,817.590.0026430xd1...9e80
07/12/20265:53:49 PMsell$379.73$1,817.07379.731,817.070.20890x78...41eb
07/12/20265:53:49 PMsell$500.67$1,818.18500.671,818.180.27530xe0...c337
07/12/20265:53:49 PMsell$25.57$1,817.5625.571,817.560.014060x3b...8291
07/12/20265:53:35 PMsell$12.7$1,818.9412.71,818.940.0069820x0c...5f06
07/12/20265:53:35 PMbuy$2.28$1,820.772.281,820.770.0012520x87...8276
07/12/20265:53:36 PMbuy$3.53$1,820.753.531,820.750.0019420xc7...fa4c
07/12/20265:53:36 PMsell$2.47$1,818.932.471,818.930.0013580x02...8277
07/12/20265:53:37 PMsell$35.7$1,818.835.71,818.80.019630xd8...48c5