WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,979.73
Price
2,979.73 USDC
TVL
$1.8M
MKT CAP
$524.5M
5m
-0.37%
1h
-1.60%
4h
-4.47%
24h
-3.53%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
478.73
Pooled USDC:
$376,567.21

WETH/USDC price stats on Arbitrum

As of November 17, 2025, the current price of WETH token on DEX Uniswap V3 is $2,979.73. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 18467 trades with trading volume of $5,429,858.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $524,492,188.16. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,803,076.94. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,803,076.94.

The total transactions of WETH/USDC is 18467 in the last 24 hours, 9103 of which are buy transactions, and 9364 are sales transactions.

WETH/USDC pool has a trading volume of $5,429,858.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,979.73, captured at 7:56 PM UTC.

The price of converting 1 WETH to USD is $2,979.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/17/20257:56:10 PMsell$384.36$2,979.73384.362,979.730.1289
0x8cC...1931
0x29...358a
11/17/20257:56:07 PMbuy$897.67$2,983.29897.672,983.290.3009
0x222...CAcF
0x57...8227
11/17/20257:56:08 PMsell$392.62$2,981.37392.622,981.370.1316
0xdb4...55Fb
0xbd...c777
11/17/20257:55:16 PMsell$418.43$2,979.29418.432,979.290.1404
0x8cC...1931
0x0b...de50
11/17/20257:54:36 PMbuy$477.02$2,982.15477.022,982.150.1599
0x8cC...1931
0xa0...759a
11/17/20257:54:36 PMsell$1,043.12$2,980.361,043.122,980.360.35
0x1d5...80F4
0x65...74fe
11/17/20257:54:34 PMbuy$639.83$2,984.2639.832,984.20.2144
0xFF5...f36D
0xd0...3840
11/17/20257:54:27 PMbuy$1.88$2,982.851.882,982.850.0006306
0x049...b970
0x3e...badf
11/17/20257:54:27 PMbuy$634.92$2,981.48634.922,981.480.2129
0x0F2...afa3
0x2b...d8b7
11/17/20257:53:44 PMsell$437.14$2,978.07437.142,978.070.1467
0xf44...3a5A
0x8b...1f8d
11/17/20257:53:32 PMsell$69.56$2,979.1769.562,979.170.02334
0x6Ed...020E
0xa0...5bfe
11/17/20257:53:31 PMsell$716.21$2,980.83716.212,980.830.2402
0xB4D...511c
0xd5...e070
11/17/20257:52:44 PMsell$527.36$2,983.48527.362,983.480.1767
0x8cC...1931
0xc0...f246
11/17/20257:52:00 PMbuy$578.45$2,986.36578.452,986.360.1936
0x8cC...1931
0xb6...3b7c
11/17/20257:51:46 PMsell$1,070.64$2,984.431,070.642,984.430.3587
0xAaD...2a33
0x43...c2c6
11/17/20257:51:27 PMbuy$26.5$2,989.6126.52,989.610.008867
0xC7d...42c6
0xb1...edc9
11/17/20257:51:26 PMbuy$883.46$2,987.71883.462,987.710.2956
0x33F...E438
0x3c...f72a
11/17/20257:51:26 PMsell$852.87$2,984.66852.872,984.660.2857
0x758...beF8
0x0c...d79e
11/17/20257:51:15 PMsell$497.37$2,987.45497.372,987.450.1664
0xf70...dbEF
0xa6...ffaa
11/17/20257:50:26 PMsell$1,264.2$2,990.681,264.22,990.680.4227
0x1D4...E000
0x91...d0ea