WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,009.09
Price
3,009.09 USDC
TVL
$1.79M
MKT CAP
$519.9M
5m
0.06%
1h
-0.00%
4h
-0.93%
24h
-1.85%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
420.8
Pooled USDC:
$519,883.52

WETH/USDC price stats on Arbitrum

As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,009.09. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 6201 trades with trading volume of $1,170,176.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $519,852,243.14. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,786,113.11. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,786,113.11.

The total transactions of WETH/USDC is 6201 in the last 24 hours, 3214 of which are buy transactions, and 2987 are sales transactions.

WETH/USDC pool has a trading volume of $1,170,176.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,009.09, captured at 9:14 AM UTC.

The price of converting 1 WETH to USD is $3,009.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20259:11:16 AMbuy$136.58$3,009.09136.583,009.090.045390x9c...3d20
11/29/20259:11:14 AMbuy$137.56$3,008.85137.563,008.850.045710xe7...1f43
11/29/20259:11:13 AMbuy$227.62$3,008.53227.623,008.530.075660x86...979f
11/29/20259:11:03 AMbuy$1.3$3,008.331.33,008.330.00043290x7c...5adf
11/29/20259:10:52 AMbuy$177.32$3,008.17177.323,008.170.058940x41...d896
11/29/20259:09:15 AMsell$135.18$3,005.13135.183,005.130.044980x4f...ab7c
11/29/20259:09:03 AMsell$174.03$3,005.4174.033,005.40.05790xce...8d1d
11/29/20259:09:02 AMsell$135.73$3,005.67135.733,005.670.045150x69...4a04
11/29/20259:08:54 AMsell$121.39$3,006.19121.393,006.190.040380x1c...5aa8
11/29/20259:08:54 AMsell$262.4$3,006.4262.43,006.40.087280xb1...3844
11/29/20259:08:55 AMsell$171.91$3,005.94171.913,005.940.057190xc2...6da7
11/29/20259:08:54 AMbuy$71.77$3,009.2571.773,009.250.023850x35...72ca
11/29/20259:08:40 AMsell$240.27$3,006.84240.273,006.840.07990xbb...7bcb
11/29/20259:07:53 AMsell$284.94$3,007.3284.943,007.30.094750x71...f91a
11/29/20259:07:51 AMsell$40.58$3,007.5940.583,007.590.013490x84...6036
11/29/20259:07:51 AMsell$127.26$3,007.73127.263,007.730.042310xb4...3cdb
11/29/20259:07:51 AMsell$399.07$3,008.19399.073,008.190.13260xf8...e45d
11/29/20259:03:40 AMsell$234.95$3,008.75234.953,008.750.078090xaf...6e31
11/29/20259:03:30 AMsell$195.16$3,009.12195.163,009.120.064850x50...4d61
11/29/20259:03:16 AMsell$32.98$3,009.3232.983,009.320.010960xb9...3804