WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.11
Price
1,868.11 USDC
TVL
$957,291.23
MKT CAP
$266.2M
5m
-0.22%
1h
-0.34%
4h
0.51%
24h
-2.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
390K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
351.44
Pooled USDC:
$300,746.62

WETH/USDC price stats on Arbitrum

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.11. WETH price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2498 trades with trading volume of $390,005.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,204,408.31. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $957,291.24. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $957,291.24.

The total transactions of WETH/USDC is 2498 in the last 24 hours, 1381 of which are buy transactions, and 1117 are sales transactions.

WETH/USDC pool has a trading volume of $390,005.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.11, captured at 7:09 PM UTC.

The price of converting 1 WETH to USD is $1,868.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20267:05:15 PMsell$83.04$1,868.5383.041,868.530.04444
0xf70...dbEF
0x2d...79b5
07/31/20267:05:16 PMsell$220.08$1,868.11220.081,868.110.1178
0xd3f...7d6B
0xc9...270e
07/31/20267:05:15 PMsell$9.14$1,868.419.141,868.410.004895
0x38C...6b00
0x22...a98b
07/31/20267:05:15 PMsell$91.29$1,868.7591.291,868.750.04885
0x38C...6b00
0x81...e6e5
07/31/20267:04:08 PMsell$153.26$1,869.96153.261,869.960.08195
0x38C...6b00
0xf0...53e5
07/31/20267:04:09 PMsell$124.33$1,869.6124.331,869.60.0665
0x38C...6b00
0xe1...19c6
07/31/20267:04:10 PMsell$220.2$1,869.16220.21,869.160.1178
0xd3f...7d6B
0x28...41df
07/31/20267:04:06 PMsell$106.07$1,870.29106.071,870.290.05671
0x38C...6b00
0x56...45aa
07/31/20267:00:20 PMbuy$101.18$1,872.17101.181,872.170.05404
0x38C...6b00
0x1c...67f0
07/31/20266:56:33 PMsell$6.49$1,870.176.491,870.170.003471
0x386...5307
0x13...cea1
07/31/20266:56:24 PMsell$99.93$1,870.3199.931,870.310.05342
0x38C...6b00
0xd1...cb5f
07/31/20266:56:19 PMbuy$2.74$1,872.312.741,872.310.001466
0xd4A...7F76
0x9d...192c
07/31/20266:55:43 PMsell$0.2926$1,870.430.29261,870.430.0001564
0xf0D...2e39
0x4d...671f
07/31/20266:55:35 PMsell$0.1328$1,870.430.13281,870.430.000071
0x747...0b31
0x8d...da73
07/31/20266:54:54 PMbuy$215.74$1,872.27215.741,872.270.1152
0x17F...E326
0xec...78f1
07/31/20266:54:55 PMsell$85.92$1,870.5685.921,870.560.04593
0x16b...23a9
0xc5...8337
07/31/20266:54:55 PMsell$8.69$1,870.448.691,870.440.004648
0xe53...3E50
0x9b...41d1
07/31/20266:53:44 PMbuy$220.22$1,871.71220.221,871.710.1176
0xd3f...7d6B
0x3d...a720
07/31/20266:51:16 PMbuy$100.18$1,871.3100.181,871.30.05353
0x38C...6b00
0xa8...9d21
07/31/20266:51:04 PMbuy$92.51$1,871.0592.511,871.050.04944
0x38C...6b00
0x81...49b1