- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 543.5
- Pooled USDC:
- $290,616.36
WETH/USDC price stats on Arbitrum
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.88. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $278,217.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,554,879.67. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,361,805.45. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,361,805.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1739 in the last 24 hours, 888 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $278,217.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,970.88, captured at 5:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,970.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:11:55 AM | sell | $163.95 | $1,970.88 | 163.95 | 1,970.88 | 0.08318 | 0x74...ca8e | |
| 02/22/2026 | 5:11:37 AM | sell | $47.82 | $1,971.07 | 47.82 | 1,971.07 | 0.02426 | 0x9a...e831 | |
| 02/22/2026 | 5:11:37 AM | sell | $22.8 | $1,971.13 | 22.8 | 1,971.13 | 0.01156 | 0x78...dac4 | |
| 02/22/2026 | 5:11:37 AM | sell | $500.51 | $1,972.08 | 500.51 | 1,972.08 | 0.2537 | 0x47...38da | |
| 02/22/2026 | 5:11:37 AM | sell | $275.06 | $1,971.4 | 275.06 | 1,971.4 | 0.1395 | 0x44...32eb | |
| 02/22/2026 | 5:10:07 AM | buy | $72.9 | $1,974.43 | 72.9 | 1,974.43 | 0.03692 | 0x33...ddf9 | |
| 02/22/2026 | 5:05:17 AM | buy | $390.27 | $1,974.02 | 390.27 | 1,974.02 | 0.1977 | 0xd1...cab3 | |
| 02/22/2026 | 5:02:27 AM | buy | $18.41 | $1,973.66 | 18.41 | 1,973.66 | 0.009328 | 0xc8...a240 | |
| 02/22/2026 | 5:02:16 AM | buy | $4.49 | $1,973.64 | 4.49 | 1,973.64 | 0.002279 | 0xd4...88de | |
| 02/22/2026 | 4:53:31 AM | buy | $152.47 | $1,973.5 | 152.47 | 1,973.5 | 0.07726 | 0x2a...1f0e | |
| 02/22/2026 | 4:53:26 AM | buy | $162.13 | $1,973.22 | 162.13 | 1,973.22 | 0.08216 | 0x17...7609 | |
| 02/22/2026 | 4:53:25 AM | buy | $3.16 | $1,973.08 | 3.16 | 1,973.08 | 0.001605 | 0x6a...8513 | |
| 02/22/2026 | 4:45:38 AM | buy | $99.97 | $1,972.99 | 99.97 | 1,972.99 | 0.05067 | 0x94...41af | |
| 02/22/2026 | 4:43:42 AM | sell | $127.98 | $1,971.04 | 127.98 | 1,971.04 | 0.06493 | 0xea...921f | |
| 02/22/2026 | 4:43:41 AM | sell | $6.84 | $1,971.16 | 6.84 | 1,971.16 | 0.00347 | 0x6a...9983 | |
| 02/22/2026 | 4:41:17 AM | sell | $146.25 | $1,971.29 | 146.25 | 1,971.29 | 0.07419 | 0x8c...fd2a | |
| 02/22/2026 | 4:41:04 AM | sell | $141.1 | $1,971.55 | 141.1 | 1,971.55 | 0.07157 | 0x40...7dab | |
| 02/22/2026 | 4:40:45 AM | sell | $350.48 | $1,971.98 | 350.48 | 1,971.98 | 0.1777 | 0x04...36d9 | |
| 02/22/2026 | 4:38:30 AM | buy | $0.0502 | $1,974.3 | 0.0502 | 1,974.3 | 0.00002542 | 0x7c...efb5 | |
| 02/22/2026 | 4:37:53 AM | buy | $586.9 | $1,973.73 | 586.9 | 1,973.73 | 0.2973 | 0x0b...6fa8 |