WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,746.32
Price
1,746.32 USDC
TVL
$934,181.08
MKT CAP
$267.5M
5m
-0.00%
1h
0.78%
4h
0.30%
24h
-2.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
614K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
390.1
Pooled USDC:
$252,929

WETH/USDC price stats on Arbitrum

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,746.32. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 4455 trades with trading volume of $614,229.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,531,691.16. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $934,181.09. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $934,181.09.

The total transactions of WETH/USDC is 4455 in the last 24 hours, 2403 of which are buy transactions, and 2052 are sales transactions.

WETH/USDC pool has a trading volume of $614,229.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,746.32, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $1,746.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20268:01:03 AMsell$204.43$1,746.32204.431,746.320.117
0xd3f...7d6B
0xa0...2305
06/18/20267:59:01 AMbuy$204.52$1,748.06204.521,748.060.117
0xd3f...7d6B
0x7c...e3cf
06/18/20267:55:14 AMsell$204.49$1,746.32204.491,746.320.117
0xd3f...7d6B
0xb6...34ee
06/18/20267:55:07 AMsell$204.56$1,746.91204.561,746.910.117
0xd3f...7d6B
0xcc...5273
06/18/20267:54:34 AMsell$204.63$1,747.5204.631,747.50.117
0xd3f...7d6B
0x2b...a2ed
06/18/20267:47:05 AMbuy$204.51$1,749.25204.511,749.250.1169
0xd3f...7d6B
0xb6...ff7b
06/18/20267:47:04 AMbuy$280.05$1,748.55280.051,748.550.1601
0x33B...8A44
0xc9...5322
06/18/20267:46:59 AMbuy$159.82$1,747.91159.821,747.910.09143
0xfFa...83AC
0x8a...5ffe
06/18/20267:42:23 AMbuy$0.5825$1,747.680.58251,747.680.0003333
0x03d...8557
0xfe...ecc3
06/18/20267:41:53 AMbuy$0.394$1,747.680.3941,747.680.0002254
0x03d...8557
0xbb...e04c
06/18/20267:40:56 AMsell$204.56$1,746.22204.561,746.220.1171
0xd3f...7d6B
0x42...d117
06/18/20267:39:18 AMsell$204.63$1,746.82204.631,746.820.1171
0xd3f...7d6B
0xa2...2470
06/18/20267:38:35 AMsell$0.6824$1,747.110.68241,747.110.0003906
0x375...C524
0xab...51ba
06/18/20267:38:35 AMsell$204.7$1,747.41204.71,747.410.1171
0xd3f...7d6B
0x9c...1661
06/18/20267:38:23 AMsell$204.76$1,748.01204.761,748.010.1171
0xd3f...7d6B
0x41...57fa
06/18/20267:38:02 AMsell$204.83$1,748.6204.831,748.60.1171
0xd3f...7d6B
0x29...8cbd
06/18/20267:37:32 AMsell$9.22$1,748.99.221,748.90.005276
0x14c...bF1f
0x02...2478
06/18/20267:37:32 AMsell$4.09$1,748.924.091,748.920.002339
0x0dC...bBCc
0xf6...5271
06/18/20267:37:31 AMsell$2.32$1,748.932.321,748.930.001329
0xA16...0556
0xb0...94e3
06/18/20267:37:13 AMsell$204.91$1,749.23204.911,749.230.1171
0xd3f...7d6B
0x1d...f88e