WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,568.84
Price
1,568.84 USDC
TVL
$860,571.46
MKT CAP
$247.7M
5m
0.02%
1h
0.07%
4h
-0.72%
24h
-0.58%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
204K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
436.98
Pooled USDC:
$175,012.7

WETH/USDC price stats on Arbitrum

As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,568.84. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $204,242.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $247,688,592.48. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $860,571.46. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $860,571.46.

The total transactions of WETH/USDC is 2148 in the last 24 hours, 1151 of which are buy transactions, and 997 are sales transactions.

WETH/USDC pool has a trading volume of $204,242.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,568.84, captured at 7:30 PM UTC.

The price of converting 1 WETH to USD is $1,568.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20267:30:22 PMbuy$134.86$1,568.84134.861,568.840.08596
0x38C...6b00
0xf4...76b7
06/28/20267:28:10 PMbuy$109.43$1,568.47109.431,568.470.06977
0x38C...6b00
0xb9...b749
06/28/20267:21:14 PMbuy$202.24$1,568.01202.241,568.010.1289
0xd3f...7d6B
0x00...4ab8
06/28/20267:21:14 PMbuy$73.5$1,567.6173.51,567.610.04688
0x38C...6b00
0xc1...8ae4
06/28/20267:20:53 PMsell$72.2$1,566.0472.21,566.040.0461
0x38C...6b00
0xb3...ee95
06/28/20267:20:50 PMsell$85.52$1,566.2785.521,566.270.0546
0x38C...6b00
0xbf...c3e9
06/28/20267:20:03 PMsell$116.45$1,566.57116.451,566.570.07433
0x38C...6b00
0x34...11d3
06/28/20267:18:09 PMsell$99.87$1,566.8999.871,566.890.06374
0x321...7B6c
0xa2...becd
06/28/20267:09:48 PMbuy$73.5$1,568.4973.51,568.490.04686
0x38C...6b00
0xb0...4866
06/28/20267:09:20 PMbuy$91.49$1,568.2591.491,568.250.05833
0x38C...6b00
0x65...29f7
06/28/20267:08:16 PMbuy$87.92$1,567.9887.921,567.980.05607
0x38C...6b00
0xf7...ea91
06/28/20267:07:01 PMbuy$78.02$1,567.7478.021,567.740.04976
0x38C...6b00
0x9c...6b69
06/28/20267:07:01 PMbuy$88.79$1,567.588.791,567.50.05665
0x38C...6b00
0x1e...9f24
06/28/20267:06:19 PMbuy$94.26$1,567.2394.261,567.230.06014
0x38C...6b00
0x1a...2ef1
06/28/20267:04:50 PMbuy$2.31$1,567.092.311,567.090.001478
0x02a...818f
0xa5...8b4e
06/28/20267:04:08 PMsell$201.82$1,565.81201.821,565.810.1288
0xd3f...7d6B
0x3c...8363
06/28/20267:03:34 PMbuy$0.2649$1,567.680.26491,567.680.0001689
0x4AC...bFD7
0x1c...8b82
06/28/20267:03:02 PMsell$253.04$1,566.48253.041,566.480.1615
0x38C...6b00
0x95...a897
06/28/20267:03:02 PMsell$87.28$1,566.9887.281,566.980.0557
0x38C...6b00
0xbf...6990
06/28/20267:02:59 PMsell$202.05$1,567.66202.051,567.660.1288
0xd3f...7d6B
0x40...d35c