WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,882.49
Price
1,882.49 USDC
TVL
$962,168.93
MKT CAP
$275.3M
5m
0%
1h
0.12%
4h
-0.18%
24h
1.58%
Share
TXNS
604
Buys
348
Sells
256
Volume
65K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
348.63
Pooled USDC:
$305,857.63

WETH/USDC price stats on Arbitrum

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.49. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $65,068.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,292,267.09. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $962,168.93. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $962,168.93.

The total transactions of WETH/USDC is 604 in the last 24 hours, 348 of which are buy transactions, and 256 are sales transactions.

WETH/USDC pool has a trading volume of $65,068.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,882.49, captured at 9:37 AM UTC.

The price of converting 1 WETH to USD is $1,882.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20269:18:18 AMbuy$217.08$1,882.98217.081,882.980.1152
0xd3f...7d6B
0xdc...363c
07/26/20269:18:18 AMbuy$156.67$1,882.49156.671,882.490.08322
0x38C...6b00
0x37...6bae
07/26/20269:06:32 AMsell$105.86$1,880.54105.861,880.540.05629
0x38C...6b00
0x8b...7504
07/26/20269:05:34 AMbuy$115.08$1,881.85115.081,881.850.06115
0x38C...6b00
0x75...e811
07/26/20269:05:35 AMbuy$217.08$1,882.28217.081,882.280.1153
0xd3f...7d6B
0x89...b2d6
07/26/20269:05:31 AMbuy$129.68$1,881.53129.681,881.530.06892
0x38C...6b00
0xed...8193
07/26/20269:05:10 AMbuy$107.34$1,881.22107.341,881.220.05706
0x38C...6b00
0x9c...3efe
07/26/20269:05:06 AMbuy$115.08$1,880.93115.081,880.930.06118
0x38C...6b00
0x9d...63f9
07/26/20268:52:16 AMbuy$129.68$1,880.61129.681,880.610.06895
0x38C...6b00
0xcb...c161
07/26/20268:51:46 AMbuy$111.7$1,880.29111.71,880.290.0594
0x38C...6b00
0x6e...3ab8
07/26/20268:44:58 AMbuy$101.12$1,880.01101.121,880.010.05378
0x38C...6b00
0x21...af91
07/26/20268:44:08 AMbuy$9.01$1,879.879.011,879.870.004794
0xdDc...d006
0x1b...8c81
07/26/20268:44:03 AMbuy$100.12$1,879.73100.121,879.730.05326
0x38C...6b00
0x79...3ec8
07/26/20268:39:00 AMbuy$9.89$1,879.599.891,879.590.005262
0x998...1669
0xd3...7d07
07/26/20268:37:56 AMbuy$0.01564$1,879.590.015641,879.590.05832
0x2BA...d630
0xec...1f39
07/26/20268:36:55 AMbuy$0.07569$1,879.580.075691,879.580.00004027
0x2BA...d630
0xe2...01d7
07/26/20268:36:23 AMbuy$0.02569$1,879.580.025691,879.580.00001366
0x2BA...d630
0x99...11c7
07/26/20268:35:52 AMbuy$0.05794$1,879.570.057941,879.570.00003082
0x2BA...d630
0xd7...cd0c
07/26/20268:35:10 AMbuy$0.1786$1,879.580.17861,879.580.00009505
0x2BA...d630
0x0b...66e3
07/26/20268:26:19 AMsell$172.14$1,877.92172.141,877.920.09166
0x38C...6b00
0x9d...8995