WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,243.05
Price
2,243.05 USDC
TVL
$894,541.39
MKT CAP
$258.7M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.05%
Share
TXNS
2K
Buys
1K
Sells
992
Volume
218K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
252.6
Pooled USDC:
$327,937.26

WETH/USDC price stats on Arbitrum

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.05. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $218,244.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,699,630.52. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $894,541.39. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $894,541.39.

The total transactions of WETH/USDC is 2064 in the last 24 hours, 1072 of which are buy transactions, and 992 are sales transactions.

WETH/USDC pool has a trading volume of $218,244.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,243.05, captured at 9:48 AM UTC.

The price of converting 1 WETH to USD is $2,243.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20269:32:14 AMsell$63.98$2,243.3663.982,243.360.02852
0xD0d...5BeA
0x24...5962
11/07/20269:32:14 AMsell$82.18$2,243.7282.182,243.720.03662
0xD0d...5BeA
0x24...5962
11/07/20269:32:14 AMsell$63.97$2,243.0563.972,243.050.02852
0xD0d...5BeA
0x24...5962
11/07/20269:30:14 AMsell$139.94$2,244.26139.942,244.260.06235
0xf70...dbEF
0x4d...bbb7
11/07/20269:29:52 AMsell$107.58$2,244.86107.582,244.860.04792
0x38C...6b00
0xa5...bddc
11/07/20269:07:52 AMsell$159.44$2,245.5159.442,245.50.071
0xD0d...5BeA
0x69...c7aa
11/07/20269:03:53 AMsell$46.6$2,245.9946.62,245.990.02075
0xD0d...5BeA
0xa7...b0ee
11/07/20268:59:48 AMbuy$250.94$2,247.75250.942,247.750.1116
0x301...7c81
0xf1...917d
11/07/20268:55:20 AMbuy$143.5$2,246.8143.52,246.80.06386
0x000...0486
0x30...4c1e
11/07/20268:46:16 AMbuy$141.82$2,246.11141.822,246.110.06314
0x011...6b05
0x48...7833
11/07/20268:23:58 AMbuy$134.69$2,245.43134.692,245.430.05998
0x521...70a5
0x19...fe53
11/07/20268:22:23 AMbuy$6.95$2,245.096.952,245.090.003099
0x77a...f2eF
0xf7...f875
11/07/20268:21:11 AMbuy$9.94$2,245.059.942,245.050.004428
0xFb6...95F2
0x3d...e8cb
11/07/20268:19:07 AMsell$2.31$2,242.782.312,242.780.001031
0xf70...dbEF
0x61...179c
11/07/20268:02:27 AMbuy$74.32$2,244.8574.322,244.850.03311
0xC5B...AfB0
0xac...015e
11/07/20267:57:26 AMsell$3.09$2,242.443.092,242.440.001379
0x2AF...f6Dc
0x9f...8928
11/07/20267:56:04 AMbuy$1.14$2,244.691.142,244.690.0005089
0x605...985A
0x19...e925
11/07/20267:55:10 AMbuy$1$2,244.6812,244.680.0004456
0x454...Fa72
0xd1...35c6
11/07/20267:53:54 AMbuy$107.26$2,244.42107.262,244.420.04779
0x096...BC98
0x24...74d1
11/07/20267:53:16 AMbuy$0.1305$2,244.170.13052,244.170.00005817
0x3c0...6D91
0xad...eea0