WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.02
Price
1,878.02 USDC
TVL
$937,466.15
MKT CAP
$262.4M
5m
-0.02%
1h
0.21%
4h
-0.16%
24h
-0.44%
Share
TXNS
970
Buys
516
Sells
454
Volume
113K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
345.8
Pooled USDC:
$288,038.37

WETH/USDC price stats on Arbitrum

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,878.02. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $112,541.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,426,829.74. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $937,466.15. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $937,466.15.

The total transactions of WETH/USDC is 970 in the last 24 hours, 516 of which are buy transactions, and 454 are sales transactions.

WETH/USDC pool has a trading volume of $112,541.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.02, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $1,878.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20268:17:13 PMsell$141.08$1,878.02141.081,878.020.07512
0x38C...6b00
0x47...0f30
08/14/20268:17:03 PMsell$21.14$1,878.2321.141,878.230.01125
0xf70...dbEF
0x5e...0b80
08/14/20268:13:32 PMsell$96.68$1,878.3896.681,878.380.05147
0x38C...6b00
0xc0...c4a2
08/14/20267:58:10 PMbuy$26.73$1,880.3526.731,880.350.01421
0x2B2...b3Bf
0x43...18e7
08/14/20267:54:14 PMbuy$219.34$1,880.04219.341,880.040.1166
0xd3f...7d6B
0x3b...ce87
08/14/20267:54:14 PMbuy$93.57$1,879.3393.571,879.330.04979
0x38C...6b00
0x86...36b5
08/14/20267:54:14 PMbuy$115.32$1,879.6115.321,879.60.06135
0x38C...6b00
0xb3...33e2
08/14/20267:53:34 PMbuy$111.93$1,879.07111.931,879.070.05956
0x38C...6b00
0xcc...cd68
08/14/20267:53:22 PMbuy$92.65$1,878.892.651,878.80.04931
0x38C...6b00
0x78...a18e
08/14/20267:47:57 PMbuy$102.34$1,878.55102.341,878.550.05448
0x38C...6b00
0x66...124a
08/14/20267:45:02 PMsell$12.3$1,876.5612.31,876.560.006558
0x000...BaE2
0x07...078c
08/14/20267:45:02 PMbuy$101.33$1,878.32101.331,878.320.05394
0x38C...6b00
0xd6...f887
08/14/20267:43:35 PMbuy$180.46$1,877.96180.461,877.960.09609
0x38C...6b00
0x6d...dccd
08/14/20267:41:57 PMbuy$124.87$1,877.56124.871,877.560.06651
0x38C...6b00
0x52...ff8d
08/14/20267:41:32 PMbuy$116.47$1,877.25116.471,877.250.06204
0x38C...6b00
0x22...23c5
08/14/20267:41:20 PMbuy$108.64$1,876.97108.641,876.970.05788
0x38C...6b00
0x40...b011
08/14/20267:40:10 PMbuy$1.84$1,876.821.841,876.820.0009852
0x23D...0d84
0x1c...e1a5
08/14/20267:39:07 PMbuy$102.34$1,876.69102.341,876.690.05453
0x38C...6b00
0xe0...db3e
08/14/20267:28:53 PMbuy$99.33$1,876.4499.331,876.440.05293
0x38C...6b00
0x56...45cb
08/14/20267:28:43 PMbuy$73.52$1,876.2273.521,876.220.03918
0x0ab...3268
0x65...8c13