WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,261.97
Price
2,261.97 USDC
TVL
$1.29M
MKT CAP
$344.7M
5m
0%
1h
-0.25%
4h
0.14%
24h
-2.53%
Share
TXNS
2K
Buys
844
Sells
826
Volume
312K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
401.91
Pooled USDC:
$384,920.49

WETH/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,261.97. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1670 trades with trading volume of $312,163.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $344,743,512.30. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,294,050.04. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,294,050.04.

The total transactions of WETH/USDC is 1670 in the last 24 hours, 844 of which are buy transactions, and 826 are sales transactions.

WETH/USDC pool has a trading volume of $312,163.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,261.97, captured at 9:26 AM UTC.

The price of converting 1 WETH to USD is $2,261.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20269:25:53 AMsell$196.37$2,261.97196.372,261.970.08681
0xd3f...7d6B
0x8e...5e2f
05/14/20269:25:52 AMsell$71.74$2,262.371.742,262.30.03171
0xACE...eBc1
0xa2...b645
05/14/20269:25:14 AMsell$51.97$2,262.4551.972,262.450.02297
0xd6C...Cb6b
0x03...47b5
05/14/20269:16:29 AMsell$196.43$2,262.75196.432,262.750.08681
0xd3f...7d6B
0xb9...8cf2
05/14/20269:16:28 AMsell$296.79$2,263.35296.792,263.350.1311
0x576...228F
0xb2...1063
05/14/20269:13:51 AMsell$181.11$2,263.95181.112,263.950.08
0xFb6...926d
0xd1...4d07
05/14/20269:12:18 AMsell$5.55$2,264.195.552,264.190.002455
0x02c...598e
0x1f...2403
05/14/20269:11:07 AMsell$71.44$2,264.2971.442,264.290.03155
0xACE...eBc1
0xfa...4bb0
05/14/20269:10:19 AMsell$99.92$2,264.599.922,264.50.04412
0x774...215E
0x97...85b3
05/14/20269:10:15 AMbuy$19.84$2,266.8719.842,266.870.008753
0xAaa...0b47
0x5b...c806
05/14/20269:10:04 AMbuy$32.23$2,266.832.232,266.80.01421
0x6d3...76c8
0xe1...a42c
05/14/20269:07:29 AMsell$0.1$2,264.50.12,264.50.00004416
0x3E2...3999
0x60...1e29
05/14/20269:04:57 AMsell$315.73$2,264.89315.732,264.890.1394
0x7A8...4143
0xc3...937e
05/14/20269:00:46 AMbuy$0.106$2,267.560.1062,267.560.00004674
0x0E9...60bB
0xb1...f203
05/14/20268:50:03 AMsell$296.25$2,265.66296.252,265.660.1307
0x226...5920
0x36...74eb
05/14/20268:49:55 AMsell$196.74$2,266.27196.742,266.270.08681
0xd3f...7d6B
0x86...ebe7
05/14/20268:49:04 AMsell$196.78$2,266.76196.782,266.760.08681
0xd3f...7d6B
0x53...033b
05/14/20268:43:52 AMsell$196.82$2,267.24196.822,267.240.08681
0xd3f...7d6B
0x6f...6e8c
05/14/20268:43:51 AMsell$310.81$2,267.88310.812,267.880.137
0x974...7394
0xde...3c08
05/14/20268:43:44 AMsell$196.94$2,268.51196.942,268.510.08681
0xd3f...7d6B
0xf2...3424