WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,030.59
Price
2,030.59 USDC
TVL
$1.36M
MKT CAP
$337.3M
5m
-0.14%
1h
0.28%
4h
0.54%
24h
-4.77%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
517.85
Pooled USDC:
$312,900.65

WETH/USDC price stats on Arbitrum

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,030.59. WETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 8812 trades with trading volume of $1,491,210.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $337,328,948.97. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,364,446.19. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,364,446.19.

The total transactions of WETH/USDC is 8812 in the last 24 hours, 4683 of which are buy transactions, and 4129 are sales transactions.

WETH/USDC pool has a trading volume of $1,491,210.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,030.59, captured at 6:10 PM UTC.

The price of converting 1 WETH to USD is $2,030.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20266:10:01 PMbuy$157.81$2,030.59157.812,030.590.07771
0x8cC...1931
0xdb...e4de
02/10/20266:09:29 PMbuy$127.3$2,030.03127.32,030.030.06271
0x8cC...1931
0xdc...1d11
02/10/20266:09:32 PMbuy$152.98$2,030.3152.982,030.30.07535
0xeFe...8563
0x49...39d6
02/10/20266:08:35 PMbuy$131.2$2,029.79131.22,029.790.06463
0x8cC...1931
0xd2...c13c
02/10/20266:07:58 PMbuy$133.16$2,029.54133.162,029.540.06561
0x8cC...1931
0xa4...d910
02/10/20266:07:04 PMsell$132.8$2,027.51132.82,027.510.0655
0x8cC...1931
0x38...9f9c
02/10/20266:06:55 PMsell$0.3$2,027.630.32,027.630.0001479
0x45A...E503
0x00...a0af
02/10/20266:06:08 PMbuy$10.55$2,029.6510.552,029.650.005198
0x76b...8888
0x8c...a687
02/10/20266:06:07 PMbuy$11.56$2,029.6211.562,029.620.005695
0x2BD...7571
0xec...3995
02/10/20266:06:08 PMbuy$6.26$2,029.646.262,029.640.003085
0xC62...5555
0xcf...da61
02/10/20266:06:04 PMsell$155.28$2,027.73155.282,027.730.07657
0x8cC...1931
0x73...3d7c
02/10/20266:06:03 PMbuy$15.81$2,029.8915.812,029.890.007793
0xe92...CCCC
0xf7...a5ae
02/10/20266:06:03 PMbuy$22.93$2,029.8522.932,029.850.0113
0x1EF...7Ca8
0x5d...f351
02/10/20266:06:02 PMsell$364.71$2,028.15364.712,028.150.1798
0xb2B...a3de
0xf1...5e51
02/10/20266:06:01 PMsell$137.93$2,028.62137.932,028.620.06799
0x8cC...1931
0x61...6218
02/10/20266:06:00 PMsell$120.21$2,028.87120.212,028.870.05925
0x8cC...1931
0x43...97ff
02/10/20266:05:58 PMsell$216.29$2,029.18216.292,029.180.1065
0x8cC...1931
0x9b...c975
02/10/20266:05:57 PMsell$120.71$2,029.5120.712,029.50.05948
0x8cC...1931
0x2c...b0d0
02/10/20266:05:56 PMsell$165.86$2,029.78165.862,029.780.08171
0x8cC...1931
0x50...ab7d
02/10/20266:05:54 PMsell$120.36$2,030.33120.362,030.330.05928
0x8cC...1931
0x7f...81c6