WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,057.15
Price
2,057.15 USDC
TVL
$1.43M
MKT CAP
$331.8M
5m
-0.21%
1h
-0.56%
4h
-0.96%
24h
7.10%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
527.04
Pooled USDC:
$344,606.27

WETH/USDC price stats on Arbitrum

As of February 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,057.15. WETH price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 10684 trades with trading volume of $1,746,362.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,840,656.49. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,428,819.50. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,428,819.50.

The total transactions of WETH/USDC is 10684 in the last 24 hours, 5398 of which are buy transactions, and 5286 are sales transactions.

WETH/USDC pool has a trading volume of $1,746,362.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,057.15, captured at 1:23 AM UTC.

The price of converting 1 WETH to USD is $2,057.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20261:22:53 AMsell$127.45$2,058.32127.452,058.320.06192
0x8cC...1931
0xcb...494d
02/26/20261:22:53 AMsell$328.7$2,057.59328.72,057.590.1597
0x09d...a17f
0x7e...4e10
02/26/20261:22:54 AMsell$151.4$2,057.15151.42,057.150.0736
0x8cC...1931
0xfe...6b17
02/26/20261:22:53 AMsell$172.02$2,058.05172.022,058.050.08358
0x8cC...1931
0x40...166b
02/26/20261:22:51 AMsell$187.1$2,058.6187.12,058.60.09088
0x8cC...1931
0x36...b27c
02/26/20261:22:50 AMsell$122.5$2,058.88122.52,058.880.0595
0x8cC...1931
0x82...e94f
02/26/20261:22:44 AMsell$172.47$2,059.15172.472,059.150.08376
0x8cC...1931
0xa2...016d
02/26/20261:22:39 AMsell$123.1$2,059.42123.12,059.420.05977
0x8cC...1931
0x7f...1b44
02/26/20261:22:36 AMsell$500.81$2,059.99500.812,059.990.2431
0xF42...3385
0xa5...a202
02/26/20261:22:36 AMsell$0.881$2,059.530.8812,059.530.0004277
0xc7f...1Cf2
0x68...765b
02/26/20261:21:07 AMbuy$145.47$2,062.37145.472,062.370.07053
0x8cC...1931
0xc8...c205
02/26/20261:21:02 AMbuy$124.4$2,062.13124.42,062.130.06032
0x8cC...1931
0x30...7346
02/26/20261:20:03 AMbuy$267.19$2,061.77267.192,061.770.1295
0xeAC...d473
0xc4...49b8
02/26/20261:18:28 AMsell$187.01$2,059.64187.012,059.640.09079
0x8cC...1931
0x2c...413a
02/26/20261:18:18 AMsell$255.85$2,060.04255.852,060.040.1242
0xc82...f586
0x95...a9ed
02/26/20261:18:12 AMbuy$203.49$2,062.15203.492,062.150.09868
0xC1f...267D
0x9d...ff50
02/26/20261:18:06 AMbuy$158.55$2,061.82158.552,061.820.0769
0xdCA...E9D4
0x0e...db6e
02/26/20261:18:06 AMbuy$131.58$2,061.56131.582,061.560.06382
0x8cC...1931
0xb4...8776
02/26/20261:18:01 AMbuy$67.42$2,061.3867.422,061.380.0327
0xF42...3385
0x58...6f2f
02/26/20261:18:01 AMbuy$381.41$2,060.97381.412,060.970.185
0x742...5E70
0xa5...59cf