WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,866.36
Price
2,866.36 USDC
TVL
$1.8M
MKT CAP
$561.6M
5m
-0.01%
1h
0.06%
4h
-0.39%
24h
-2.45%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
470.99
Pooled USDC:
$445,087.93

WETH/USDC price stats on Arbitrum

As of January 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,866.36. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 6937 trades with trading volume of $1,525,021.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $561,584,292.09. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,795,118.84. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,795,118.84.

The total transactions of WETH/USDC is 6937 in the last 24 hours, 3770 of which are buy transactions, and 3167 are sales transactions.

WETH/USDC pool has a trading volume of $1,525,021.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,866.36, captured at 6:02 AM UTC.

The price of converting 1 WETH to USD is $2,866.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20266:01:27 AMsell$39.33$2,866.3639.332,866.360.013720x66...13aa
01/26/20266:01:15 AMsell$39.45$2,866.4239.452,866.420.013760x35...0b58
01/26/20266:00:30 AMsell$179.36$2,866.6179.362,866.60.062560x4a...2e91
01/26/20266:00:24 AMsell$192.22$2,866.9192.222,866.90.067040x86...fcc4
01/26/20266:00:04 AMsell$52.9$2,867.0952.92,867.090.018450x1a...a740
01/26/20265:53:22 AMbuy$27.07$2,869.9827.072,869.980.0094340x98...80f0
01/26/20265:53:22 AMbuy$510.79$2,869.17510.792,869.170.1780x52...0aba
01/26/20265:53:22 AMbuy$17.91$2,869.9517.912,869.950.0062420x66...4e1e
01/26/20265:53:22 AMbuy$204.79$2,869.74204.792,869.740.071360xf9...81b8
01/26/20265:53:22 AMbuy$15.49$2,869.9215.492,869.920.00540x9e...e01f
01/26/20265:52:50 AMbuy$160.25$2,868.35160.252,868.350.055860xa7...a0d1
01/26/20265:52:51 AMbuy$179.46$2,868.62179.462,868.620.062560xc9...7128
01/26/20265:52:27 AMbuy$345.24$2,867.97345.242,867.970.12030x90...e179
01/26/20265:49:26 AMbuy$0.3163$2,867.720.31632,867.720.00011030xd0...fe41
01/26/20265:47:09 AMbuy$191.25$2,867.57191.252,867.570.066690x70...0922
01/26/20265:47:00 AMbuy$193.47$2,867.02193.472,867.020.067480xa0...fd4c
01/26/20265:47:01 AMbuy$174.3$2,867.29174.32,867.290.060790x2c...0dc3
01/26/20265:46:57 AMbuy$191.23$2,866.73191.232,866.730.06670xe6...1d97
01/26/20265:46:55 AMbuy$191.22$2,866.44191.222,866.440.06670x16...f009
01/26/20265:46:38 AMbuy$226.83$2,866.13226.832,866.130.079140x49...4e41