WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,281.86
Price
2,281.86 USDC
TVL
$1.31M
MKT CAP
$353M
5m
0.11%
1h
0.18%
4h
-0.39%
24h
-1.85%
Share
TXNS
2K
Buys
1K
Sells
824
Volume
358K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
401.91
Pooled USDC:
$393,269.5

WETH/USDC price stats on Arbitrum

As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,281.86. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $358,362.79. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $353,013,776.94. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,310,384.96. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,310,384.96.

The total transactions of WETH/USDC is 1829 in the last 24 hours, 1005 of which are buy transactions, and 824 are sales transactions.

WETH/USDC pool has a trading volume of $358,362.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,281.86, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $2,281.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20263:57:50 AMbuy$85.01$2,281.8685.012,281.860.037250x98...fe26
05/08/20263:53:06 AMbuy$3.76$2,281.753.762,281.750.001650x4e...e386
05/08/20263:52:06 AMsell$0.004761$2,279.420.0047612,279.420.0520880x0f...5aa3
05/08/20263:36:16 AMbuy$366.44$2,281.29366.442,281.290.16060xe3...1e05
05/08/20263:32:22 AMbuy$320.17$2,280.44320.172,280.440.14040xe9...0b3c
05/08/20263:32:12 AMbuy$1$2,280.0512,280.050.00043940x4a...d546
05/08/20263:30:36 AMbuy$361$2,279.593612,279.590.15830xac...8247
05/08/20263:25:12 AMbuy$0.2269$2,279.150.22692,279.150.000099550x3b...0eb0
05/08/20263:16:22 AMbuy$210.69$2,277.77210.692,277.770.09250x3a...6a33
05/08/20263:16:22 AMbuy$506.61$2,276.88506.612,276.880.22250x3e...1ad5
05/08/20263:16:23 AMbuy$195.84$2,278.9195.842,278.90.085930x83...2495
05/08/20263:16:22 AMbuy$251.25$2,278.35251.252,278.350.11020x9f...ed16
05/08/20263:16:12 AMbuy$304.89$2,275.87304.892,275.870.13390x09...aa0d
05/08/20263:16:08 AMbuy$129.31$2,275.34129.312,275.340.056830x0e...cde4
05/08/20263:15:23 AMbuy$317.7$2,273.5317.72,273.50.13970x42...626e
05/08/20263:15:24 AMbuy$195.84$2,274.13195.842,274.130.086110x8d...8b18
05/08/20263:15:24 AMbuy$324.98$2,274.77324.982,274.770.14280x33...f0b8
05/08/20263:13:20 AMbuy$327.84$2,272.71327.842,272.710.14420x21...3150
05/08/20263:12:51 AMbuy$299.14$2,271.94299.142,271.940.13160x9b...7d4c
05/08/20263:10:24 AMbuy$319.84$2,270.69319.842,270.690.14080x63...d93e