WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.34
Price
2,117.34 USDC
TVL
$853,328.43
MKT CAP
$257.5M
5m
-0.31%
1h
0.12%
4h
-0.11%
24h
-5.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
492K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
265.64
Pooled USDC:
$290,867.85

WETH/USDC price stats on Arbitrum

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.34. WETH price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 3589 trades with trading volume of $492,078.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $257,535,478.11. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $853,328.43. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $853,328.43.

The total transactions of WETH/USDC is 3589 in the last 24 hours, 1979 of which are buy transactions, and 1610 are sales transactions.

WETH/USDC pool has a trading volume of $492,078.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.34, captured at 1:11 PM UTC.

The price of converting 1 WETH to USD is $2,117.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20261:11:44 PMsell$111.13$2,117.34111.132,117.340.05248
0x38C...6b00
0xbf...1485
11/09/20261:10:12 PMsell$95.23$2,117.7895.232,117.780.04496
0xce9...1D1b
0x38...10e0
11/09/20261:10:11 PMsell$112.9$2,118.23112.92,118.230.0533
0x38C...6b00
0xcb...462c
11/09/20261:09:37 PMsell$101.97$2,118.69101.972,118.690.04813
0x333...68fD
0xb9...e110
11/09/20261:09:33 PMsell$78.85$2,119.5378.852,119.530.0372
0x745...08Ed
0xe1...29c6
11/09/20261:09:34 PMsell$97.99$2,119.1397.992,119.130.04624
0x38C...6b00
0x64...39ae
11/09/20261:09:19 PMsell$82.14$2,119.8982.142,119.890.03874
0x38C...6b00
0x78...a736
11/09/20261:09:19 PMsell$98.2$2,120.2998.22,120.290.04631
0x745...08Ed
0xfb...c218
11/09/20261:07:52 PMbuy$119.69$2,122.36119.692,122.360.05639
0x38C...6b00
0x61...aee4
11/09/20261:07:45 PMsell$79.24$2,121.3379.242,121.330.03735
0x745...08Ed
0x29...acf8
11/09/20261:07:46 PMsell$263.3$2,120.56263.32,120.560.1241
0x38C...6b00
0x06...adf8
11/09/20261:06:52 PMsell$113.26$2,121.76113.262,121.760.05338
0x745...08Ed
0x05...5a05
11/09/20261:05:13 PMbuy$99.25$2,123.9199.252,123.910.04673
0x07e...264A
0xb0...c75c
11/09/20261:04:18 PMbuy$99.27$2,123.4799.272,123.470.04675
0x38C...6b00
0x6c...cfce
11/09/20261:02:15 PMsell$79.38$2,121.379.382,121.30.03742
0x38C...6b00
0xde...e7bd
11/09/20261:01:05 PMbuy$107.35$2,123.36107.352,123.360.05055
0x38C...6b00
0x35...c632
11/09/20261:01:05 PMbuy$89.13$2,122.9289.132,122.920.04198
0x38C...6b00
0x24...f458
11/09/20261:01:01 PMbuy$96.19$2,122.396.192,122.30.04532
0x38C...6b00
0xd4...6449
11/09/20261:01:03 PMbuy$47.31$2,122.6247.312,122.620.02229
0x5E4...257B
0x14...2e42
11/09/20261:00:58 PMbuy$98.44$2,121.8698.442,121.860.04639
0x38C...6b00
0x4e...f91e