WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922.45
Price
1,922.45 USDC
TVL
$951,144.65
MKT CAP
$264.8M
5m
0.03%
1h
0.26%
4h
0.20%
24h
1.07%
Share
TXNS
977
Buys
536
Sells
441
Volume
125K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
336.8
Pooled USDC:
$303,661.1

WETH/USDC price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,922.45. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $124,992.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,799,943.94. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $951,144.65. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $951,144.65.

The total transactions of WETH/USDC is 977 in the last 24 hours, 536 of which are buy transactions, and 441 are sales transactions.

WETH/USDC pool has a trading volume of $124,992.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922.45, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $1,922.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202611:37:44 AMbuy$108.93$1,922.45108.931,922.450.05666
0x38C...6b00
0x2c...6851
08/19/202611:34:20 AMbuy$117.95$1,922.12117.951,922.120.06136
0x38C...6b00
0xae...5689
08/19/202611:31:16 AMbuy$99.6$1,921.8199.61,921.810.05182
0x38C...6b00
0xbb...a256
08/19/202611:24:27 AMbuy$125.21$1,921.49125.211,921.490.06516
0x38C...6b00
0x80...924a
08/19/202611:23:59 AMbuy$0.6894$1,921.310.68941,921.310.0003588
0x381...82cC
0xac...fb6b
08/19/202611:22:52 AMbuy$134.24$1,921.11134.241,921.110.06988
0x38C...6b00
0xb1...585b
08/19/202611:22:18 AMbuy$12.44$1,920.912.441,920.90.006479
0xf70...dbEF
0x13...9702
08/19/202611:18:32 AMsell$35.11$1,919.0135.111,919.010.01829
0x940...1Bf3
0x9f...9760
08/19/202611:17:53 AMsell$220.13$1,919.66220.131,919.660.1146
0xd3f...7d6B
0x35...889e
08/19/202611:17:53 AMsell$97.71$1,919.2197.711,919.210.05091
0x38C...6b00
0x8b...459d
08/19/202611:17:22 AMsell$93.01$1,920.1193.011,920.110.04844
0x38C...6b00
0x0a...63c5
08/19/202611:16:52 AMsell$149.98$1,920.46149.981,920.460.0781
0x38C...6b00
0x6d...f7c1
08/19/202611:16:51 AMsell$201.65$1,921.6201.651,921.60.1049
0x164...C31d
0xa6...0232
08/19/202611:16:51 AMsell$220.28$1,920.99220.281,920.990.1146
0xd3f...7d6B
0x77...a1f1
08/19/202611:16:03 AMsell$220.42$1,922.2220.421,922.20.1146
0xd3f...7d6B
0x27...d266
08/19/202611:16:03 AMsell$177.4$1,922.78177.41,922.780.09226
0x394...8961
0xbe...4d19
08/19/202611:15:26 AMsell$29.9$1,923.0829.91,923.080.01555
0x5e0...97b6
0x91...e4f7
08/19/202611:13:11 AMsell$9.23$1,923.139.231,923.130.0048
0x185...C183
0x49...e8e5
08/19/202611:13:10 AMbuy$220.26$1,924.75220.261,924.750.1144
0xd3f...7d6B
0xf2...a48f
08/19/202611:13:10 AMbuy$288.84$1,924.02288.841,924.020.1501
0x38C...6b00
0xe4...22b2