WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,403.38
Price
2,403.38 USDC
TVL
$1.39M
MKT CAP
$326.7M
5m
0.26%
1h
0.21%
4h
0.19%
24h
3.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
382.58
Pooled USDC:
$468,872.09

WETH/USDC price stats on Arbitrum

As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,403.38. WETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 3834 trades with trading volume of $1,248,595.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,749,894.00. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,388,370.54. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,388,370.54.

The total transactions of WETH/USDC is 3834 in the last 24 hours, 1801 of which are buy transactions, and 2033 are sales transactions.

WETH/USDC pool has a trading volume of $1,248,595.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,403.38, captured at 7:23 PM UTC.

The price of converting 1 WETH to USD is $2,403.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20267:23:02 PMsell$197.04$2,403.38197.042,403.380.08198
0xd3f...7d6B
0x52...2456
04/22/20267:22:43 PMsell$197.08$2,403.88197.082,403.880.08198
0xd3f...7d6B
0x00...d176
04/22/20267:21:57 PMbuy$407.01$2,405.52407.012,405.520.1692
0x510...c341
0x21...0506
04/22/20267:21:57 PMbuy$196.76$2,406.28196.762,406.280.08176
0xd3f...7d6B
0x06...cb99
04/22/20267:20:20 PMbuy$3.55$2,404.513.552,404.510.001476
0x459...2901
0x73...80c1
04/22/20267:20:20 PMbuy$500.73$2,403.81500.732,403.810.2083
0x33F...E438
0x71...1b58
04/22/20267:20:20 PMbuy$2.55$2,404.442.552,404.440.001063
0x255...9A2C
0xf2...697b
04/22/20267:20:20 PMbuy$23.96$2,404.4823.962,404.480.009968
0x459...2901
0xd3...e504
04/22/20267:20:21 PMbuy$196.76$2,404.76196.762,404.760.08182
0xd3f...7d6B
0x29...0e11
04/22/20267:20:16 PMbuy$879.28$2,403.01879.282,403.010.3659
0x51D...3B2F
0x74...94cb
04/22/20267:20:14 PMbuy$1,449.38$2,402.771,449.382,402.770.6032
0xD9a...9FFe
0xb2...ce03
04/22/20267:19:25 PMsell$5.34$2,400.225.342,400.220.002226
0x000...29D7
0xbb...ad27
04/22/20267:19:24 PMbuy$1,318.56$2,402.481,318.562,402.480.5488
0x4fc...9e73
0x0e...5fc9
04/22/20267:19:02 PMbuy$278.96$2,402.27278.962,402.270.1161
0x2D1...3406
0xc7...4100
04/22/20267:19:01 PMbuy$1,987.86$2,400.921,987.862,400.920.8279
0x830...9899
0x96...6d34
04/22/20267:19:02 PMbuy$196.76$2,402.32196.762,402.320.0819
0xd3f...7d6B
0xc0...a224
04/22/20267:19:01 PMbuy$328.36$2,402.21328.362,402.210.1366
0xE7c...842E
0x7f...97bf
04/22/20267:19:01 PMbuy$1,996.46$2,401.331,996.462,401.330.8313
0xbd1...B344
0x07...ffa2
04/22/20267:19:01 PMbuy$610.24$2,400.18610.242,400.180.2542
0x939...6C30
0x30...3fe7
04/22/20267:19:01 PMbuy$2,733.85$2,401.822,733.852,401.821.13
0x570...63cf
0x1c...4506