WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,142.13
Price
2,142.13 USDC
TVL
$1.21M
MKT CAP
$326.1M
5m
0.53%
1h
0.47%
4h
0.80%
24h
1.04%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
546K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
409.77
Pooled USDC:
$333,936.99

WETH/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,142.13. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3097 trades with trading volume of $545,686.37. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,079,687.31. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,211,729.44. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,211,729.44.

The total transactions of WETH/USDC is 3097 in the last 24 hours, 1569 of which are buy transactions, and 1528 are sales transactions.

WETH/USDC pool has a trading volume of $545,686.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,142.13, captured at 12:21 AM UTC.

The price of converting 1 WETH to USD is $2,142.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:21:47 AMsell$308.08$2,142.13308.082,142.130.1438
0x507...722f
0x95...847b
05/19/202612:21:46 AMsell$4.88$2,142.564.882,142.560.002281
0x02a...818f
0xd3...a3b3
05/19/202612:21:44 AMsell$109.4$2,142.72109.42,142.720.05105
0x358...8791
0x6c...600a
05/19/202612:21:44 AMsell$193.22$2,143.14193.222,143.140.09015
0xd3f...7d6B
0xfb...a404
05/19/202612:21:44 AMsell$1.04$2,142.571.042,142.570.0004869
0x11E...40F2
0xdf...6e5e
05/19/202612:21:40 AMsell$14.09$2,143.5314.092,143.530.006574
0x2BD...7571
0x27...31ce
05/19/202612:21:40 AMsell$31.46$2,143.4731.462,143.470.01467
0x000...D84a
0xfd...1420
05/19/202612:21:40 AMsell$4.2$2,143.424.22,143.420.001961
0x19d...2f7D
0xd9...ecfa
05/19/202612:21:41 AMsell$2.62$2,143.412.622,143.410.001226
0x15e...3591
0xcc...1d6b
05/19/202612:21:37 AMsell$59.25$2,143.6359.252,143.630.02764
0x000...e64c
0x93...e804
05/19/202612:21:37 AMbuy$47.56$2,145.7947.562,145.790.02216
0x69e...b37A
0xaf...19eb
05/19/202612:21:37 AMbuy$167.95$2,145.03167.952,145.030.07829
0x33D...d6BA
0x52...9c27
05/19/202612:21:36 AMbuy$192.74$2,144.01192.742,144.010.08989
0xd3f...7d6B
0xe7...8afc
05/19/202612:21:37 AMsell$50.74$2,142.7350.742,142.730.02368
0x000...8871
0x7d...2cfa
05/19/202612:21:37 AMbuy$159.06$2,145.51159.062,145.510.07413
0x7Bb...7266
0xfe...58dc
05/19/202612:21:36 AMbuy$163.62$2,144.71163.622,144.710.07629
0x1D1...b3D8
0x69...4e6a
05/19/202612:21:37 AMbuy$8.46$2,145.288.462,145.280.003947
0x1D1...b3D8
0x92...3c0e
05/19/202612:21:36 AMbuy$28.76$2,143.7128.762,143.710.01341
0x459...2901
0x5a...809a
05/19/202612:21:36 AMbuy$75.4$2,144.3875.42,144.380.03516
0xa2d...B6E3
0x41...7ea5
05/19/202612:21:36 AMbuy$39.55$2,143.6139.552,143.610.01845
0x255...9A2C
0x7e...4e1d