WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,778.02
Price
1,778.02 USDC
TVL
$945,430.36
MKT CAP
$271.6M
5m
0.08%
1h
-0.05%
4h
-1.67%
24h
-2.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
692K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
383.07
Pooled USDC:
$264,321.27

WETH/USDC price stats on Arbitrum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,778.02. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 4090 trades with trading volume of $691,826.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,644,115.80. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $945,430.36. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $945,430.36.

The total transactions of WETH/USDC is 4090 in the last 24 hours, 2152 of which are buy transactions, and 1938 are sales transactions.

WETH/USDC pool has a trading volume of $691,826.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,778.02, captured at 5:09 PM UTC.

The price of converting 1 WETH to USD is $1,778.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20265:08:43 PMsell$204.86$1,778.02204.861,778.020.1152
0xd3f...7d6B
0x51...e468
06/16/20265:07:58 PMsell$21.33$1,778.3121.331,778.310.012
0x80A...241d
0x7d...2b44
06/16/20265:07:22 PMbuy$204.87$1,779.86204.871,779.860.1151
0xd3f...7d6B
0x9a...5d64
06/16/20265:07:09 PMbuy$204.87$1,779.32204.871,779.320.1151
0xd3f...7d6B
0xfc...4b65
06/16/20265:07:09 PMbuy$201.14$1,778.8201.141,778.80.113
0xa20...15e0
0x00...9a81
06/16/20265:07:03 PMsell$276.34$1,777.12276.341,777.120.1555
0x718...b676
0x8c...2fab
06/16/20265:06:40 PMsell$4.94$1,777.484.941,777.480.00278
0xb8c...6dA4
0x69...3a18
06/16/20265:06:25 PMbuy$151.85$1,779.07151.851,779.070.08535
0x1c5...AE04
0x22...6439
06/16/20265:04:50 PMsell$204.85$1,777.36204.851,777.360.1152
0xd3f...7d6B
0x07...df39
06/16/20265:04:20 PMbuy$0.7089$1,779.40.70891,779.40.0003984
0x02a...818f
0x5f...3592
06/16/20265:04:19 PMbuy$204.88$1,779.14204.881,779.140.1151
0xd3f...7d6B
0x2f...9ade
06/16/20265:04:19 PMbuy$171.48$1,778.65171.481,778.650.09641
0x021...df9E
0xe6...85eb
06/16/20265:04:00 PMbuy$7.7$1,778.417.71,778.410.004332
0x2A9...016b
0x42...e39f
06/16/20265:02:24 PMsell$3.83$1,776.633.831,776.630.002156
0x2ff...C6dc
0x76...d80d
06/16/20265:00:31 PMbuy$204.88$1,778.14204.881,778.140.1152
0xd3f...7d6B
0x01...5456
06/16/20265:00:29 PMbuy$18$1,777.84181,777.840.01012
0x455...EFef
0x00...416b
06/16/20264:59:09 PMbuy$6.31$1,777.816.311,777.810.003551
0x2A9...016b
0xed...005a
06/16/20264:58:50 PMbuy$9.34$1,777.799.341,777.790.005257
0x2A9...016b
0xdb...23b4
06/16/20264:58:50 PMbuy$0.867$1,777.80.8671,777.80.0004877
0x0b7...F4f0
0x7c...e0f6
06/16/20264:56:50 PMsell$204.78$1,776.27204.781,776.270.1152
0xd3f...7d6B
0x94...4f91