WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,182.98
Price
2,182.98 USDC
TVL
$1.32M
MKT CAP
$365.4M
5m
0%
1h
0.21%
4h
-0.40%
24h
-2.37%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
543K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
431.68
Pooled USDC:
$372,866.23

WETH/USDC price stats on Arbitrum

As of April 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,182.98. WETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $543,196.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $365,401,159.76. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,315,226.77. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,315,226.77.

The total transactions of WETH/USDC is 2704 in the last 24 hours, 1445 of which are buy transactions, and 1259 are sales transactions.

WETH/USDC pool has a trading volume of $543,196.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,182.98, captured at 3:11 AM UTC.

The price of converting 1 WETH to USD is $2,182.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20263:10:49 AMbuy$0.3954$2,182.980.39542,182.980.0001811
0x03d...8557
0x9b...81aa
04/09/20263:10:12 AMsell$225.01$2,181.05225.012,181.050.1031
0x1Ba...7ca8
0x40...bdbe
04/09/20263:01:36 AMsell$226.88$2,181.59226.882,181.590.104
0xf70...dbEF
0xec...08bc
04/09/20263:01:36 AMsell$8.72$2,181.328.722,181.320.004
0xf70...dbEF
0xec...08bc
04/09/20263:00:56 AMsell$1.35$2,181.851.352,181.850.0006188
0x53B...1BD2
0x65...0d7d
04/09/20263:00:16 AMsell$130.92$2,182130.922,1820.06
0xf70...dbEF
0xf1...d296
04/09/20262:57:18 AMsell$292.92$2,182.49292.922,182.490.1342
0x718...DE51
0x64...2df5
04/09/20262:56:34 AMsell$337.86$2,183.21337.862,183.210.1547
0x18F...9Ca2
0x97...1220
04/09/20262:54:38 AMsell$2.49$2,183.612.492,183.610.00114
0x02a...818f
0xef...2453
04/09/20262:54:20 AMbuy$0.000269$2,192.860.0002692,192.860.061226
0x623...89D1
0xcf...ce6b
04/09/20262:53:40 AMsell$0.6667$2,183.610.66672,183.610.0003053
0x41f...6718
0xe7...80b1
04/09/20262:53:26 AMsell$2.49$2,183.612.492,183.610.00114
0x2ff...C6dc
0x1b...55a2
04/09/20262:52:58 AMsell$2.49$2,183.622.492,183.620.00114
0x375...C524
0xef...ec63
04/09/20262:52:21 AMbuy$506.42$2,185.22506.422,185.220.2317
0x33F...E438
0xbb...432b
04/09/20262:52:16 AMbuy$79.99$2,184.5579.992,184.550.03662
0xD0d...5BeA
0xb0...b7c2
04/09/20262:51:30 AMbuy$159.99$2,184.27159.992,184.270.07325
0xD0d...5BeA
0x91...8224
04/09/20262:50:17 AMbuy$4.99$2,184.084.992,184.080.002289
0xcCE...787C
0xe6...7502
04/09/20262:49:38 AMsell$3.57$2,181.93.572,181.90.00164
0x2ff...C6dc
0x7e...1379
04/09/20262:49:32 AMbuy$212.75$2,183.84212.752,183.840.09741
0xA95...f45E
0x46...18b9
04/09/20262:46:40 AMbuy$152.22$2,183.42152.222,183.420.06971
0xf70...dbEF
0x6a...4ba6