WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,986.97
Price
1,986.97 USDC
TVL
$1.37M
MKT CAP
$332M
5m
-0.11%
1h
1.09%
4h
-0.28%
24h
0.36%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
537
Pooled USDC:
$301,897

WETH/USDC price stats on Arbitrum

As of February 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,986.97. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 5285 trades with trading volume of $1,009,838.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,033,221.74. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,368,903.23. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,368,903.23.

The total transactions of WETH/USDC is 5285 in the last 24 hours, 2690 of which are buy transactions, and 2595 are sales transactions.

WETH/USDC pool has a trading volume of $1,009,838.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,986.97, captured at 6:35 PM UTC.

The price of converting 1 WETH to USD is $1,986.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20266:35:20 PMsell$140.84$1,987.22140.841,987.220.07087
0x8cC...1931
0x0c...4734
02/17/20266:35:21 PMsell$144.64$1,986.97144.641,986.970.07279
0x8cC...1931
0x1c...1dac
02/17/20266:35:15 PMsell$174.47$1,987.49174.471,987.490.08778
0x8cC...1931
0xb3...0316
02/17/20266:35:14 PMsell$161.19$1,987.79161.191,987.790.08109
0x8cC...1931
0x41...3a52
02/17/20266:35:13 PMsell$132.27$1,988.05132.271,988.050.06653
0x8cC...1931
0x59...a84a
02/17/20266:35:11 PMsell$124.93$1,988.27124.931,988.270.06283
0x8cC...1931
0x9b...a360
02/17/20266:35:10 PMbuy$14.98$1,990.3614.981,990.360.007527
0x2BA...d630
0x12...b40b
02/17/20266:35:02 PMsell$129.74$1,988.47129.741,988.470.06525
0x8cC...1931
0x9e...e6db
02/17/20266:35:01 PMsell$173.23$1,988.74173.231,988.740.0871
0x6C8...Cea5
0xe9...f45d
02/17/20266:35:00 PMsell$123.92$1,989.88123.921,989.880.06227
0x8cC...1931
0xee...6798
02/17/20266:35:01 PMsell$338.7$1,989.19338.71,989.190.1702
0x34C...41b1
0x73...ede4
02/17/20266:35:01 PMsell$162.73$1,989.63162.731,989.630.08179
0x8cC...1931
0xda...799f
02/17/20266:34:56 PMsell$178.58$1,990.14178.581,990.140.08973
0x8cC...1931
0x97...6454
02/17/20266:34:56 PMsell$125.57$1,990.41125.571,990.410.06309
0x8cC...1931
0x49...5d14
02/17/20266:34:54 PMsell$126.04$1,990.63126.041,990.630.06331
0x8cC...1931
0x2e...07e1
02/17/20266:34:28 PMsell$173.99$1,990.89173.991,990.890.08739
0x8cC...1931
0x1f...9eaa
02/17/20266:34:26 PMsell$124.07$1,991.15124.071,991.150.06231
0x8cC...1931
0x41...d0ec
02/17/20266:34:14 PMsell$2.58$1,991.262.581,991.260.0013
0x2BD...7571
0x3f...8fd3
02/17/20266:34:11 PMbuy$145.46$1,993.13145.461,993.130.07298
0x8cC...1931
0x39...4c31
02/17/20266:34:08 PMsell$12.63$1,991.0212.631,991.020.006343
0x2ff...C6dc
0x10...bdf2