WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.1
Price
1,868.1 USDC
TVL
$964,909.99
MKT CAP
$272.4M
5m
0%
1h
-0.15%
4h
-0.16%
24h
1.32%
Share
TXNS
1K
Buys
635
Sells
617
Volume
145K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
354.35
Pooled USDC:
$302,934.57

WETH/USDC price stats on Arbitrum

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.1. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $145,284.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,399,060.11. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $964,909.99. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $964,909.99.

The total transactions of WETH/USDC is 1252 in the last 24 hours, 635 of which are buy transactions, and 617 are sales transactions.

WETH/USDC pool has a trading volume of $145,284.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.1, captured at 4:46 PM UTC.

The price of converting 1 WETH to USD is $1,868.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20264:37:54 PMbuy$0.04466$1,868.10.044661,868.10.0000239
0x2BA...d630
0x7f...436a
07/19/20264:36:53 PMbuy$0.2178$1,868.080.21781,868.080.0001166
0x2BA...d630
0x62...7176
07/19/20264:36:22 PMbuy$0.08129$1,868.080.081291,868.080.00004351
0x2BA...d630
0x3e...4a85
07/19/20264:35:51 PMbuy$0.1831$1,868.080.18311,868.080.00009802
0x2BA...d630
0xba...539f
07/19/20264:35:10 PMbuy$0.564$1,868.080.5641,868.080.0003019
0x2BA...d630
0xc5...21a7
07/19/20264:32:41 PMsell$213.92$1,866.48213.921,866.480.1146
0xd3f...7d6B
0x6c...3842
07/19/20264:32:40 PMsell$108.29$1,866.9108.291,866.90.058
0x38C...6b00
0xa0...25e9
07/19/20264:32:39 PMsell$118.46$1,867.19118.461,867.190.06344
0x38C...6b00
0x98...241e
07/19/20264:31:58 PMsell$214.05$1,867.62214.051,867.620.1146
0xd3f...7d6B
0x2c...09ae
07/19/20264:31:56 PMsell$130.91$1,868.07130.911,868.070.07008
0x38C...6b00
0xb4...6fd2
07/19/20264:31:38 PMsell$238.49$1,868.55238.491,868.550.1276
0xf70...dbEF
0xc0...a187
07/19/20264:26:58 PMsell$214.22$1,869.14214.221,869.140.1146
0xd3f...7d6B
0x6d...80b7
07/19/20264:24:39 PMsell$16.45$1,869.4416.451,869.440.008801
0xfF9...c603
0x76...ba20
07/19/20264:23:28 PMbuy$0.02566$1,871.340.025661,871.340.00001371
0xD07...dDa0
0x84...f8a5
07/19/20264:22:38 PMbuy$214.44$1,871.05214.441,871.050.1146
0xd3f...7d6B
0x1a...02a4
07/19/20264:22:32 PMbuy$1.74$1,870.771.741,870.770.0009319
0xD07...dDa0
0x83...9857
07/19/20264:22:19 PMbuy$214.44$1,870.49214.441,870.490.1146
0xd3f...7d6B
0xde...22e2
07/19/20264:22:17 PMbuy$125.42$1,870.05125.421,870.050.06706
0x38C...6b00
0x48...544b
07/19/20264:13:43 PMbuy$83.43$1,869.7883.431,869.780.04462
0x9D4...e5de
0x2c...776a
07/19/20264:12:49 PMbuy$106.96$1,869.53106.961,869.530.05721
0x38C...6b00
0x3a...5b55