WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,262.69
Price
2,262.69 USDC
TVL
$1.29M
MKT CAP
$345.8M
5m
0.03%
1h
0.01%
4h
0.46%
24h
-1.40%
Share
TXNS
2K
Buys
806
Sells
781
Volume
286K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
402.12
Pooled USDC:
$384,386.21

WETH/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,262.69. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 1587 trades with trading volume of $285,521.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $345,836,836.80. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,294,279.56. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,294,279.56.

The total transactions of WETH/USDC is 1587 in the last 24 hours, 806 of which are buy transactions, and 781 are sales transactions.

WETH/USDC pool has a trading volume of $285,521.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,262.69, captured at 2:25 AM UTC.

The price of converting 1 WETH to USD is $2,262.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:20:49 AMbuy$196.32$2,262.69196.322,262.690.08676
0xd3f...7d6B
0x44...6765
05/14/20262:20:49 AMbuy$117.48$2,263.07117.482,263.070.05191
0xDD4...BaDA
0x42...3a84
05/14/20262:20:08 AMsell$8.95$2,260.28.952,260.20.00396
0xa93...679F
0x6a...0793
05/14/20262:19:06 AMsell$291.72$2,260.56291.722,260.560.129
0xfce...A855
0x4c...bf0b
05/14/20262:16:18 AMsell$66.52$2,26166.522,2610.02942
0x0a6...8efd
0x60...6e80
05/14/20262:16:14 AMsell$340.16$2,261.49340.162,261.490.1504
0xA88...52a7
0xa8...4968
05/14/20262:14:00 AMsell$0.4325$2,261.90.43252,261.90.0001912
0xdd2...D723
0x69...dd16
05/14/20262:13:58 AMsell$139.88$2,262.07139.882,262.070.06183
0x000...4B2F
0x9c...6b00
05/14/20262:13:58 AMsell$196.13$2,262.48196.132,262.480.08668
0xd3f...7d6B
0x8d...43cb
05/14/20262:04:55 AMsell$316.29$2,263.59316.292,263.590.1397
0x726...81ed
0xde...0dc5
05/14/20262:04:55 AMsell$196.17$2,262.96196.172,262.960.08668
0xd3f...7d6B
0x71...7907
05/14/20262:04:05 AMsell$196.28$2,264.24196.282,264.240.08668
0xd3f...7d6B
0xcb...71d6
05/14/20261:50:34 AMbuy$300.99$2,265.88300.992,265.880.1328
0x00F...58cE
0x0b...13d2
05/14/20261:50:35 AMbuy$196.36$2,266.5196.362,266.50.08663
0xd3f...7d6B
0x3b...dad3
05/14/20261:49:02 AMbuy$295.18$2,264.16295.182,264.160.1303
0x358...8791
0xe3...d091
05/14/20261:49:02 AMbuy$196.36$2,265.26196.362,265.260.08668
0xd3f...7d6B
0x73...81b4
05/14/20261:49:02 AMbuy$205.78$2,264.77205.782,264.770.09086
0xb2B...a3de
0x27...f5f2
05/14/20261:48:21 AMbuy$323.22$2,262.94323.222,262.940.1428
0x2D1...3406
0xa2...9f3d
05/14/20261:48:22 AMbuy$196.36$2,263.57196.362,263.570.08674
0xd3f...7d6B
0xdb...9a7e
05/14/20261:43:28 AMsell$18.95$2,260.318.952,260.30.008388
0xf70...dbEF
0x7e...58e2