WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,024.47
Price
2,024.47 USDC
TVL
$1.36M
MKT CAP
$337.1M
5m
-0.11%
1h
0.13%
4h
0.73%
24h
-3.41%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
519.01
Pooled USDC:
$310,380.11

WETH/USDC price stats on Arbitrum

As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,024.47. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 8244 trades with trading volume of $1,357,726.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $337,118,233.41. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,361,111.06. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,361,111.06.

The total transactions of WETH/USDC is 8244 in the last 24 hours, 4425 of which are buy transactions, and 3819 are sales transactions.

WETH/USDC pool has a trading volume of $1,357,726.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,024.47, captured at 1:02 AM UTC.

The price of converting 1 WETH to USD is $2,024.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20261:00:36 AMsell$152.08$2,024.47152.082,024.470.07512
0x8cC...1931
0x15...44d8
02/11/20261:00:30 AMsell$1.31$2,024.611.312,024.610.0006509
0xa39...ffff
0x56...9ec5
02/11/20261:00:26 AMsell$59$2,024.67592,024.670.02914
0xF67...76A1
0x2c...606e
02/11/202612:54:48 AMbuy$137.72$2,026.62137.722,026.620.06795
0x8cC...1931
0x13...1ddf
02/11/202612:54:46 AMbuy$123.51$2,026.37123.512,026.370.06095
0x8cC...1931
0xa6...1a56
02/11/202612:54:45 AMbuy$122.08$2,025.91122.082,025.910.06026
0x8cC...1931
0x38...8dc0
02/11/202612:54:46 AMbuy$119.84$2,026.14119.842,026.140.05915
0x8cC...1931
0xb9...0588
02/11/202612:54:29 AMbuy$120.85$2,025.68120.852,025.680.05965
0x8cC...1931
0x11...9a15
02/11/202612:54:03 AMbuy$179.65$2,025.4179.652,025.40.0887
0x8cC...1931
0xaf...b55c
02/11/202612:53:47 AMbuy$132.24$2,024.88132.242,024.880.06531
0x8cC...1931
0x1d...a6cb
02/11/202612:53:50 AMbuy$174.63$2,025.12174.632,025.120.08623
0x8cC...1931
0x66...4aec
02/11/202612:53:43 AMbuy$132.7$2,024.67132.72,024.670.06554
0x8cC...1931
0xa1...0b1c
02/11/202612:53:42 AMbuy$130.63$2,024.46130.632,024.460.06452
0x8cC...1931
0x04...5cb0
02/11/202612:52:55 AMbuy$66.54$2,024.0466.542,024.040.03287
0x9e6...055F
0x7f...1b9c
02/11/202612:52:55 AMbuy$32.65$2,024.1232.652,024.120.01613
0x9e6...055F
0xbd...b7d6
02/11/202612:52:55 AMbuy$32.54$2,024.1732.542,024.170.01607
0x9e6...055F
0xf7...2a6c
02/11/202612:52:55 AMbuy$106.33$2,024.28106.332,024.280.05253
0x15b...A729
0x45...374a
02/11/202612:52:54 AMbuy$13.44$2,023.9813.442,023.980.006642
0x9e6...055F
0x04...3406
02/11/202612:52:54 AMbuy$34.83$2,023.9434.832,023.940.01721
0x9e6...055F
0x4d...5e1d
02/11/202612:52:54 AMbuy$508.47$2,023.51508.472,023.510.2512
0x4a7...1f99
0x68...37b0