- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 534.31
- Pooled USDC:
- $306,799.11
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,996.09. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5288 trades with trading volume of $1,022,800.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,841,815.11. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,373,331.19. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,373,331.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5288 in the last 24 hours, 2703 of which are buy transactions, and 2585 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,022,800.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,996.09, captured at 3:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,996.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:45:59 AM | sell | $105.6 | $1,996.09 | 105.6 | 1,996.09 | 0.0529 | 0xec...3b31 | |
| 02/18/2026 | 3:40:18 AM | sell | $144.29 | $1,996.31 | 144.29 | 1,996.31 | 0.07228 | 0x04...a13f | |
| 02/18/2026 | 3:37:25 AM | buy | $137.5 | $1,998.31 | 137.5 | 1,998.31 | 0.06881 | 0xfe...b302 | |
| 02/18/2026 | 3:36:53 AM | buy | $152.38 | $1,998.06 | 152.38 | 1,998.06 | 0.07626 | 0x2f...cd49 | |
| 02/18/2026 | 3:36:52 AM | buy | $128.55 | $1,997.81 | 128.55 | 1,997.81 | 0.06434 | 0x30...91e2 | |
| 02/18/2026 | 3:36:39 AM | sell | $5.19 | $1,995.7 | 5.19 | 1,995.7 | 0.002601 | 0x8b...8884 | |
| 02/18/2026 | 3:36:38 AM | buy | $510.93 | $1,997.26 | 510.93 | 1,997.26 | 0.2558 | 0xad...a253 | |
| 02/18/2026 | 3:33:56 AM | buy | $131.23 | $1,996.48 | 131.23 | 1,996.48 | 0.06573 | 0xc5...905f | |
| 02/18/2026 | 3:33:57 AM | buy | $123.47 | $1,996.7 | 123.47 | 1,996.7 | 0.06184 | 0x35...6498 | |
| 02/18/2026 | 3:33:36 AM | sell | $159.67 | $1,994.51 | 159.67 | 1,994.51 | 0.08005 | 0xb2...1e57 | |
| 02/18/2026 | 3:33:33 AM | sell | $159.62 | $1,994.79 | 159.62 | 1,994.79 | 0.08002 | 0x01...17ec | |
| 02/18/2026 | 3:33:32 AM | sell | $125.22 | $1,995.03 | 125.22 | 1,995.03 | 0.06276 | 0xe4...34bb | |
| 02/18/2026 | 3:32:50 AM | buy | $131.37 | $1,997.03 | 131.37 | 1,997.03 | 0.06578 | 0xfc...dcc0 | |
| 02/18/2026 | 3:32:49 AM | buy | $143.13 | $1,996.79 | 143.13 | 1,996.79 | 0.07168 | 0x77...8736 | |
| 02/18/2026 | 3:32:43 AM | sell | $17.23 | $1,994.68 | 17.23 | 1,994.68 | 0.00864 | 0xea...c41c | |
| 02/18/2026 | 3:32:42 AM | buy | $148.9 | $1,995.59 | 148.9 | 1,995.59 | 0.07461 | 0x5f...fd3d | |
| 02/18/2026 | 3:32:42 AM | buy | $204.21 | $1,996.51 | 204.21 | 1,996.51 | 0.1022 | 0xb4...350b | |
| 02/18/2026 | 3:32:40 AM | buy | $266.71 | $1,995.22 | 266.71 | 1,995.22 | 0.1336 | 0x4c...124f | |
| 02/18/2026 | 3:32:42 AM | buy | $352.49 | $1,996.02 | 352.49 | 1,996.02 | 0.1765 | 0xb3...9ffe | |
| 02/18/2026 | 3:32:40 AM | buy | $511.21 | $1,994.54 | 511.21 | 1,994.54 | 0.2563 | 0xa6...614f |