WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,882.91
Price
1,882.91 USDC
TVL
$938,510.1
MKT CAP
$263.4M
5m
0.02%
1h
0.11%
4h
0.69%
24h
0.61%
Share
TXNS
1K
Buys
798
Sells
678
Volume
164K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
344.89
Pooled USDC:
$289,109.63

WETH/USDC price stats on Arbitrum

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.91. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1476 trades with trading volume of $163,769.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,351,930.76. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $938,510.10. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $938,510.10.

The total transactions of WETH/USDC is 1476 in the last 24 hours, 798 of which are buy transactions, and 678 are sales transactions.

WETH/USDC pool has a trading volume of $163,769.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,882.91, captured at 11:47 PM UTC.

The price of converting 1 WETH to USD is $1,882.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/202611:43:00 PMbuy$17.53$1,882.9117.531,882.910.009312
0xb28...9BB4
0x82...c3f8
08/11/202611:40:50 PMbuy$278.51$1,882.53278.511,882.530.1479
0x654...0125
0x24...aca5
08/11/202611:40:45 PMbuy$0.1384$1,882.180.13841,882.180.00007356
0x03d...8557
0x83...7a58
08/11/202611:35:09 PMbuy$112$1,881.451121,881.450.05952
0x38C...6b00
0x72...8ad1
08/11/202611:35:09 PMbuy$220.41$1,881.88220.411,881.880.1171
0xd3f...7d6B
0xb3...f4a1
08/11/202611:35:02 PMbuy$99.39$1,881.1899.391,881.180.05283
0x38C...6b00
0xfe...b18c
08/11/202611:34:51 PMbuy$116.54$1,880.9116.541,880.90.06196
0x38C...6b00
0x8e...c13f
08/11/202611:34:15 PMbuy$169.13$1,880.53169.131,880.530.08993
0xbc4...C07B
0xc8...ecc5
08/11/202611:34:10 PMbuy$104.46$1,880.17104.461,880.170.05556
0x38C...6b00
0x1b...fbd8
08/11/202611:34:03 PMbuy$96.47$1,879.9196.471,879.910.05131
0x38C...6b00
0x71...6453
08/11/202611:33:45 PMbuy$98.41$1,879.6698.411,879.660.05235
0x38C...6b00
0x81...1351
08/11/202611:25:29 PMsell$1.63$1,877.661.631,877.660.0008701
0xf70...dbEF
0xa0...2893
08/11/202611:09:04 PMsell$139.35$1,877.84139.351,877.840.0742
0x38C...6b00
0xc6...853e
08/11/202611:07:15 PMsell$165.71$1,878.23165.711,878.230.08822
0xFA0...96C0
0x97...772b
08/11/202611:05:01 PMsell$112$1,878.591121,878.590.05961
0x38C...6b00
0x5a...b525
08/11/202611:03:08 PMsell$220.28$1,879.02220.281,879.020.1172
0xd3f...7d6B
0x76...883a
08/11/202611:01:53 PMsell$96.51$1,879.4396.511,879.430.05135
0x38C...6b00
0x3d...9c2e
08/11/202611:01:13 PMsell$94.62$1,879.6894.621,879.680.05034
0x38C...6b00
0xbb...9aae
08/11/202610:53:24 PMbuy$153.99$1,881.48153.991,881.480.08184
0x38C...6b00
0x95...915e
08/11/202610:53:21 PMbuy$258.35$1,880.95258.351,880.950.1373
0x38C...6b00
0xe8...0f48