WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,828.03
Price
1,828.03 USDC
TVL
$1.32M
MKT CAP
$311.3M
5m
0.07%
1h
0.39%
4h
-0.02%
24h
-4.46%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
602.65
Pooled USDC:
$214,114.96

WETH/USDC price stats on Arbitrum

As of February 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,828.03. WETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 7952 trades with trading volume of $1,229,857.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $311,313,371.17. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,315,785.83. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,315,785.83.

The total transactions of WETH/USDC is 7952 in the last 24 hours, 3766 of which are buy transactions, and 4186 are sales transactions.

WETH/USDC pool has a trading volume of $1,229,857.32 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,828.03, captured at 12:29 PM UTC.

The price of converting 1 WETH to USD is $1,828.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/202612:29:28 PMbuy$238.78$1,828.03238.781,828.030.1306
0x256...757c
0x2e...72f9
02/24/202612:28:00 PMbuy$131.3$1,827.75131.31,827.750.07183
0x8cC...1931
0x99...4034
02/24/202612:27:15 PMbuy$17.31$1,827.6417.311,827.640.009472
0xAC3...fc55
0x58...df5d
02/24/202612:26:15 PMbuy$47.96$1,827.5947.961,827.590.02624
0x268...F386
0x76...2413
02/24/202612:26:15 PMbuy$458.69$1,827.2458.691,827.20.251
0x644...f5E3
0x72...89f7
02/24/202612:24:34 PMbuy$96.82$1,826.7996.821,826.790.053
0x5B7...1d51
0x20...4312
02/24/202612:22:38 PMbuy$129.09$1,826.62129.091,826.620.07067
0x8cC...1931
0xb4...9d3c
02/24/202612:22:34 PMbuy$458.73$1,826.12458.731,826.120.2512
0xd1f...aab8
0x06...5011
02/24/202612:22:34 PMbuy$41.29$1,826.4941.291,826.490.02261
0x69F...3D5B
0x23...e831
02/24/202612:19:36 PMsell$399.64$1,824.25399.641,824.250.219
0x70d...47c9
0x53...c722
02/24/202612:19:21 PMbuy$3.01$1,826.373.011,826.370.001653
0x2ff...C6dc
0x0d...b393
02/24/202612:19:14 PMsell$401.74$1,824.84401.741,824.840.2201
0x70d...47c9
0x79...d385
02/24/202612:18:41 PMsell$149.9$1,825.26149.91,825.260.08212
0x8cC...1931
0x62...6951
02/24/202612:18:32 PMsell$400.77$1,825.67400.771,825.670.2195
0x70d...47c9
0xf3...ec41
02/24/202612:17:01 PMsell$497.66$1,826.35497.661,826.350.2724
0xcd6...D4e1
0xcf...2fc3
02/24/202612:15:56 PMsell$103.62$1,826.8103.621,826.80.05672
0xb90...01B3
0xf3...96b8
02/24/202612:15:48 PMsell$9.29$1,826.899.291,826.890.005085
0x433...9F26
0x09...7386
02/24/202612:15:40 PMsell$118.08$1,826.99118.081,826.990.06463
0x3CB...A81b
0xd9...121d
02/24/202612:15:00 PMsell$150.09$1,827.19150.091,827.190.08214
0x8cC...1931
0x9c...dd21
02/24/202612:14:39 PMsell$270.16$1,827.51270.161,827.510.1478
0x70d...47c9
0xb0...71c9