WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,920.26
Price
1,920.26 USDC
TVL
$952,688.23
MKT CAP
$266.2M
5m
0%
1h
0.10%
4h
0.21%
24h
-0.00%
Share
TXNS
441
Buys
262
Sells
179
Volume
33K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
338.1
Pooled USDC:
$303,438.05

WETH/USDC price stats on Arbitrum

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.26. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $33,098.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,229,488.85. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $952,688.23. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $952,688.23.

The total transactions of WETH/USDC is 441 in the last 24 hours, 262 of which are buy transactions, and 179 are sales transactions.

WETH/USDC pool has a trading volume of $33,098.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,920.26, captured at 11:52 AM UTC.

The price of converting 1 WETH to USD is $1,920.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/202611:43:31 AMbuy$0.06793$1,920.260.067931,920.260.00003537
0x888...4140
0x17...4c6d
08/09/202611:13:29 AMbuy$1.28$1,920.261.281,920.260.0006695
0x422...1869
0x07...04e7
08/09/202611:02:59 AMsell$0.001897$1,918.330.0018971,918.330.069888
0xf70...dbEF
0x90...3d76
08/09/202610:54:17 AMbuy$0.000605$1,922.470.0006051,922.470.063146
0x623...89D1
0x9d...c32c
08/09/202610:48:24 AMsell$2.45$1,918.342.451,918.340.001279
0xfCB...3CaE
0x9d...71f6
08/09/202610:39:43 AMbuy$0.03252$1,920.30.032521,920.30.00001693
0x2BA...d630
0x51...f960
08/09/202610:38:15 AMsell$99.73$1,918.4899.731,918.480.05198
0x2AA...009B
0xf2...02b3
08/09/202610:38:08 AMbuy$0.1533$1,920.550.15331,920.550.00007987
0x2BA...d630
0x67...ee3a
08/09/202610:37:58 AMsell$88.31$1,918.7588.311,918.750.04602
0x38C...6b00
0x59...682d
08/09/202610:37:34 AMsell$22.75$1,918.9122.751,918.910.01185
0xf0e...05dE
0xce...6db5
08/09/202610:37:33 AMsell$22.75$1,918.9722.751,918.970.01185
0x6CE...E2BE
0xcb...9022
08/09/202610:37:15 AMbuy$0.05257$1,920.950.052571,920.950.00002737
0x2BA...d630
0xcb...fd96
08/09/202610:36:24 AMbuy$0.1141$1,920.940.11411,920.940.00005943
0x2BA...d630
0xbe...b04e
08/09/202610:35:17 AMbuy$0.3078$1,920.930.30781,920.930.0001602
0x2BA...d630
0x32...5c11
08/09/202610:35:02 AMsell$55.52$1,919.0855.521,919.080.02893
0x680...2B74
0xaa...a04f
08/09/202610:33:22 AMbuy$5.91$1,921.075.911,921.070.003077
0x33b...4534
0xfd...9dc5
08/09/202610:29:21 AMsell$107.79$1,919.3107.791,919.30.05616
0x38C...6b00
0x2f...1dd9
08/09/202610:28:23 AMsell$23.39$1,919.4923.391,919.490.01218
0xf70...dbEF
0x81...3499
08/09/202610:27:11 AMsell$28.65$1,919.5628.651,919.560.01492
0xc9D...86b4
0x31...2859
08/09/202610:27:02 AMsell$10.99$1,919.6210.991,919.620.005727
0xA86...B138
0x33...235e