WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,876.32
Price
1,876.32 USDC
TVL
$1.27M
MKT CAP
$359.5M
5m
0.50%
1h
0.94%
4h
-3.99%
24h
-12.47%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
4M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
562.51
Pooled USDC:
$215,341.8

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.32. WETH price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 29051 trades with trading volume of $3,941,365.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $359,528,085.88. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,270,804.57. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,270,804.57.

The total transactions of WETH/USDC is 29051 in the last 24 hours, 14746 of which are buy transactions, and 14305 are sales transactions.

WETH/USDC pool has a trading volume of $3,941,365.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,876.32, captured at 9:33 PM UTC.

The price of converting 1 WETH to USD is $1,876.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20269:32:56 PMbuy$176.19$1,876.32176.191,876.320.09390xe9...0969
02/05/20269:32:54 PMbuy$299.82$1,875.88299.821,875.880.15980x8f...d0b7
02/05/20269:32:53 PMbuy$203.64$1,875.4203.641,875.40.10850xf3...82a1
02/05/20269:32:50 PMsell$14.91$1,873.314.911,873.30.007960x63...83a4
02/05/20269:32:50 PMsell$362.81$1,873.71362.811,873.710.19360x52...dac7
02/05/20269:32:50 PMsell$240.96$1,874.27240.961,874.270.12850x89...4e54
02/05/20269:32:48 PMsell$117.82$1,874.75117.821,874.750.062840x68...6110
02/05/20269:32:48 PMsell$31.39$1,874.6131.391,874.610.016740x1d...b300
02/05/20269:32:48 PMsell$49.88$1,874.5449.881,874.540.026610x92...01aa
02/05/20269:32:48 PMsell$277.27$1,875.11277.271,875.110.14780x90...4f71
02/05/20269:32:48 PMsell$229.99$1,875.58229.991,875.580.12260xc6...a5bb
02/05/20269:32:47 PMbuy$10.89$1,877.6710.891,877.670.0058030xbc...79da
02/05/20269:32:46 PMsell$186.62$1,876.89186.621,876.890.099430x6a...b230
02/05/20269:32:45 PMsell$176.01$1,877.22176.011,877.220.093760x11...e033
02/05/20269:32:47 PMsell$504.35$1,876.25504.351,876.250.26880x8f...bb61
02/05/20269:32:39 PMbuy$193.53$1,879.09193.531,879.090.10290xfd...525e
02/05/20269:32:31 PMsell$327.75$1,877.33327.751,877.330.17450x75...8fed
02/05/20269:32:31 PMsell$184.8$1,877.81184.81,877.810.098410x31...f064
02/05/20269:32:27 PMsell$184.63$1,878.15184.631,878.150.09830x43...af08
02/05/20269:32:24 PMsell$45.03$1,878.3745.031,878.370.023970x21...862e