WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,979.15
Price
1,979.15 USDC
TVL
$1.39M
MKT CAP
$352.6M
5m
0.07%
1h
0.19%
4h
-0.04%
24h
-4.31%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
963K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
555
Pooled USDC:
$296,322.18

WETH/USDC price stats on Arbitrum

As of March 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,979.15. WETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 5701 trades with trading volume of $963,191.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $352,634,217.16. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,394,763.08. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,394,763.08.

The total transactions of WETH/USDC is 5701 in the last 24 hours, 3059 of which are buy transactions, and 2642 are sales transactions.

WETH/USDC pool has a trading volume of $963,191.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,979.15, captured at 6:07 AM UTC.

The price of converting 1 WETH to USD is $1,979.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20266:02:37 AMbuy$0.1331$1,979.150.13311,979.150.00006729
0xe49...BC66
0x74...7cfa
03/07/20266:02:13 AMbuy$12.69$1,979.1312.691,979.130.006411
0x995...1feF
0x07...c81d
03/07/20266:00:31 AMbuy$173.99$1,978.97173.991,978.970.08792
0x2ac...F618
0xa2...a7e4
03/07/20266:00:30 AMsell$207.76$1,977.02207.761,977.020.105
0x4A5...Ae43
0x45...9345
03/07/20265:59:47 AMsell$164.7$1,977.35164.71,977.350.08329
0x475...1b26
0x13...5201
03/07/20265:58:30 AMsell$200.04$1,977.67200.041,977.670.1011
0x3a3...1cDC
0xdf...e36a
03/07/20265:53:13 AMbuy$260.5$1,979.6260.51,979.60.1315
0xe87...cd7D
0xe9...9f34
03/07/20265:41:21 AMbuy$108.56$1,979.27108.561,979.270.05484
0x8aC...3C3d
0xa4...4b90
03/07/20265:40:46 AMbuy$125.2$1,979.06125.21,979.060.06326
0xB01...9C2E
0xcc...50ff
03/07/20265:40:13 AMbuy$504.6$1,978.5504.61,978.50.255
0x000...5934
0xa9...10d9
03/07/20265:40:11 AMbuy$126.86$1,977.94126.861,977.940.06414
0x8cC...1931
0x32...aae0
03/07/20265:39:58 AMbuy$124$1,977.721241,977.720.0627
0x8cC...1931
0x4a...6c00
03/07/20265:39:22 AMbuy$487.11$1,977.18487.111,977.180.2463
0x6B6...c948
0x91...8faf
03/07/20265:39:22 AMbuy$129.22$1,976.64129.221,976.640.06537
0x8cC...1931
0xa1...c416
03/07/20265:39:06 AMbuy$149.72$1,976.39149.721,976.390.07575
0x8cC...1931
0xd9...1646
03/07/20265:39:05 AMbuy$122.26$1,976.15122.261,976.150.06187
0x8cC...1931
0xbd...1fac
03/07/20265:38:23 AMbuy$143$1,975.921431,975.920.07237
0x8cC...1931
0xfe...434e
03/07/20265:38:22 AMbuy$125.22$1,975.69125.221,975.690.06338
0x8cC...1931
0x67...1f51
03/07/20265:38:19 AMbuy$192.14$1,975.41192.141,975.410.09726
0x8cC...1931
0x16...022c
03/07/20265:38:18 AMbuy$0.01296$1,975.320.012961,975.320.056565
0xa8D...09ff
0x33...0954