WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,021.33
Price
2,021.33 USDC
TVL
$1.42M
MKT CAP
$351.6M
5m
0.01%
1h
-0.05%
4h
1.25%
24h
3.93%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
536.98
Pooled USDC:
$330,436.03

WETH/USDC price stats on Arbitrum

As of March 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,021.33. WETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 8088 trades with trading volume of $1,502,314.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $351,605,828.15. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,415,857.07. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,415,857.07.

The total transactions of WETH/USDC is 8088 in the last 24 hours, 4009 of which are buy transactions, and 4079 are sales transactions.

WETH/USDC pool has a trading volume of $1,502,314.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,021.33, captured at 3:05 PM UTC.

The price of converting 1 WETH to USD is $2,021.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20263:04:53 PMsell$163.94$2,021.33163.942,021.330.0811
0x8cC...1931
0x4e...28d4
03/09/20263:04:17 PMsell$169.49$2,021.59169.492,021.590.08384
0x8cC...1931
0x18...260c
03/09/20263:04:16 PMsell$141.59$2,021.82141.592,021.820.07003
0x8cC...1931
0x61...9398
03/09/20263:04:13 PMsell$509.1$2,022.31509.12,022.310.2517
0x058...1de5
0x91...1967
03/09/20263:04:12 PMsell$136.7$2,022.79136.72,022.790.06758
0x0e6...5dCF
0x9f...901a
03/09/20263:04:12 PMsell$512.65$2,023.29512.652,023.290.2533
0x0e6...5dCF
0x8a...f7ce
03/09/20263:04:09 PMsell$200.01$2,023.91200.012,023.910.09882
0x3A8...CD3c
0xb9...4a8e
03/09/20263:04:08 PMsell$200.01$2,024.28200.012,024.280.0988
0x650...57E0
0x5d...5e1c
03/09/20263:03:49 PMbuy$201.77$2,025.46201.772,025.460.09961
0x954...F475
0x5e...4b2b
03/09/20263:03:49 PMbuy$74.45$2,025.2474.452,025.240.03676
0x255...9A2C
0x3c...8b04
03/09/20263:03:49 PMbuy$541.52$2,024.77541.522,024.770.2674
0x4Af...7581
0x25...d120
03/09/20263:03:49 PMbuy$37.26$2,026.4637.262,026.460.01838
0xc21...68FC
0x61...11fa
03/09/20263:03:49 PMbuy$21.3$2,025.7521.32,025.750.01051
0xE75...1B49
0x89...9629
03/09/20263:03:49 PMbuy$526.89$2,023.97526.892,023.970.2603
0xAae...6A34
0x16...6df4
03/09/20263:03:49 PMbuy$160.11$2,026160.112,0260.07903
0x1D1...b3D8
0x20...0cde
03/09/20263:03:49 PMbuy$52.46$2,025.6952.462,025.690.02589
0x1D1...b3D8
0xb0...dc6c
03/09/20263:03:49 PMbuy$151.89$2,026.28151.892,026.280.07496
0x9D5...7CfA
0xda...01ab
03/09/20263:03:49 PMbuy$40.63$2,025.8140.632,025.810.02005
0x1D1...b3D8
0x50...b6aa
03/09/20263:03:48 PMbuy$182.11$2,023.44182.112,023.440.09
0x8cC...1931
0xc9...5db2
03/09/20263:03:46 PMbuy$200$2,022.552002,022.550.09888
0xec5...9dbA
0x63...7988