WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,869.25
Price
1,869.25 USDC
TVL
$957,785.46
MKT CAP
$266M
5m
0.00%
1h
0.06%
4h
0.09%
24h
-0.78%
Share
TXNS
2K
Buys
979
Sells
703
Volume
261K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
351.58
Pooled USDC:
$300,580.73

WETH/USDC price stats on Arbitrum

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,869.25. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $260,533.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,041,877.82. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $957,785.46. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $957,785.46.

The total transactions of WETH/USDC is 1682 in the last 24 hours, 979 of which are buy transactions, and 703 are sales transactions.

WETH/USDC pool has a trading volume of $260,533.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,869.25, captured at 9:25 AM UTC.

The price of converting 1 WETH to USD is $1,869.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20269:23:22 AMbuy$1.99$1,869.251.991,869.250.001066
0xB00...a4bb
0x64...b8c6
08/01/20269:18:22 AMbuy$1$1,869.2511,869.250.0005349
0xe94...77fe
0xd9...0629
08/01/20269:15:48 AMbuy$220.03$1,868.96220.031,868.960.1177
0xd3f...7d6B
0x40...48e1
08/01/20269:15:27 AMbuy$45.64$1,868.6245.641,868.620.02442
0x38C...6b00
0xbe...4034
08/01/20269:15:06 AMsell$23.83$1,866.7323.831,866.730.01276
0x127...9ca0
0x4f...f810
08/01/20269:15:03 AMsell$45.73$1,866.8145.731,866.810.02449
0x127...9ca0
0x2f...66ad
08/01/20269:15:02 AMbuy$80.17$1,868.6480.171,868.640.0429
0x680...2B74
0xa4...4f0a
08/01/20269:00:04 AMbuy$108.48$1,868.4108.481,868.40.05806
0x38C...6b00
0xe9...4510
08/01/20269:00:03 AMbuy$94.37$1,868.1494.371,868.140.05051
0x38C...6b00
0x7d...ee5d
08/01/20268:42:13 AMsell$118.09$1,866.3118.091,866.30.06327
0x38C...6b00
0xde...fbcd
08/01/20268:38:56 AMsell$113.5$1,866.6113.51,866.60.0608
0x38C...6b00
0xde...002f
08/01/20268:37:54 AMbuy$0.009721$1,868.640.0097211,868.640.055202
0x2BA...d630
0xcd...331a
08/01/20268:36:53 AMbuy$0.04498$1,868.630.044981,868.630.00002407
0x2BA...d630
0xc5...1fc7
08/01/20268:36:22 AMbuy$0.0153$1,868.650.01531,868.650.058189
0x2BA...d630
0xcb...335a
08/01/20268:35:51 AMbuy$0.03464$1,868.650.034641,868.650.00001853
0x2BA...d630
0xd6...cb91
08/01/20268:35:10 AMbuy$0.09197$1,868.610.091971,868.610.00004922
0x2BA...d630
0xdd...8040
08/01/20268:29:08 AMbuy$38.61$1,868.5638.611,868.560.02066
0x684...9103
0xf1...f3ac
08/01/20268:28:34 AMbuy$99.19$1,868.3899.191,868.380.05308
0x38C...6b00
0x1b...fc01
08/01/20268:24:59 AMbuy$58.46$1,868.1858.461,868.180.03129
0xa22...5b6B
0xef...c546
08/01/20268:21:28 AMbuy$74.75$1,868.0174.751,868.010.04001
0x999...240a
0x47...6dc8