WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,882.03
Price
1,882.03 USDC
TVL
$938,850.2
MKT CAP
$262.8M
5m
-0.13%
1h
-0.11%
4h
-0.05%
24h
-0.11%
Share
TXNS
444
Buys
234
Sells
210
Volume
45K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
344.99
Pooled USDC:
$289,552.93

WETH/USDC price stats on Arbitrum

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.03. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $44,727.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,848,019.49. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $938,850.20. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $938,850.20.

The total transactions of WETH/USDC is 444 in the last 24 hours, 234 of which are buy transactions, and 210 are sales transactions.

WETH/USDC pool has a trading volume of $44,727.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,882.03, captured at 5:22 PM UTC.

The price of converting 1 WETH to USD is $1,882.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20265:21:25 PMsell$219.55$1,882.03219.551,882.030.1166
0xd3f...7d6B
0x39...98d4
08/15/20265:21:24 PMsell$93.11$1,882.4493.111,882.440.04946
0x38C...6b00
0x5e...cef5
08/15/20265:21:24 PMsell$101.85$1,882.69101.851,882.690.05409
0x38C...6b00
0x94...6af2
08/15/20265:16:50 PMbuy$197.29$1,884.45197.291,884.450.1046
0xf4c...89ED
0xd1...73f1
08/15/20265:07:06 PMbuy$40.15$1,884.1440.151,884.140.02131
0x5D5...46cc
0x06...a207
08/15/20265:04:05 PMsell$10.03$1,882.2210.031,882.220.005329
0x70e...120B
0x28...e4fe
08/15/20264:46:31 PMbuy$2.92$1,884.12.921,884.10.001553
0x668...9aFb
0x7a...95d5
08/15/20264:46:31 PMbuy$7.64$1,884.117.641,884.110.004056
0x02a...818f
0x75...1547
08/15/20264:40:51 PMbuy$0.03426$1,884.140.034261,884.140.00001818
0x03d...8557
0x65...efbb
08/15/20264:39:46 PMbuy$0.008437$1,884.270.0084371,884.270.054477
0x2BA...d630
0xd0...5647
08/15/20264:38:09 PMbuy$0.04191$1,884.090.041911,884.090.00002224
0x2BA...d630
0x36...94d2
08/15/20264:37:17 PMbuy$0.01333$1,884.140.013331,884.140.057076
0x2BA...d630
0x3d...0e17
08/15/20264:36:23 PMbuy$0.03061$1,884.130.030611,884.130.00001625
0x2BA...d630
0xef...c3bc
08/15/20264:35:16 PMbuy$0.08184$1,884.090.081841,884.090.00004343
0x2BA...d630
0x43...d805
08/15/20263:48:55 PMbuy$98.73$1,883.9698.731,883.960.05241
0x754...C024
0xe3...eb1b
08/15/20263:36:38 PMbuy$1.1$1,883.831.11,883.830.0005878
0xB49...0975
0xe6...2e44
08/15/20263:35:58 PMbuy$149.28$1,883.64149.281,883.640.07925
0xa7B...5448
0xb8...453e
08/15/20263:35:04 PMbuy$74.93$1,883.3574.931,883.350.03978
0x5cF...c575
0xf9...ebef
08/15/20263:34:55 PMbuy$37.09$1,883.1137.091,883.110.01969
0x38C...6b00
0xee...e091
08/15/20263:34:56 PMbuy$37.09$1,883.2137.091,883.210.01969
0x38C...6b00
0x27...6d38