WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,906.8
Price
1,906.8 USDC
TVL
$978,894.04
MKT CAP
$281.2M
5m
0.05%
1h
0.42%
4h
2.23%
24h
2.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
593K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
343.61
Pooled USDC:
$323,681.17

WETH/USDC price stats on Arbitrum

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.8. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 4006 trades with trading volume of $593,014.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,199,453.55. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $978,894.05. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $978,894.05.

The total transactions of WETH/USDC is 4006 in the last 24 hours, 1989 of which are buy transactions, and 2017 are sales transactions.

WETH/USDC pool has a trading volume of $593,014.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,906.8, captured at 6:30 PM UTC.

The price of converting 1 WETH to USD is $1,906.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20266:30:07 PMsell$173.19$1,906.8173.191,906.80.09082
0x38C...6b00
0x30...f053
07/20/20266:29:56 PMsell$109.6$1,907.13109.61,907.130.05746
0x38C...6b00
0x98...e6ac
07/20/20266:26:37 PMbuy$195.24$1,908.94195.241,908.940.1022
0x38C...6b00
0xd9...4042
07/20/20266:26:12 PMbuy$216.82$1,908.45216.821,908.450.1136
0xd3f...7d6B
0xb4...9bf5
07/20/20266:26:11 PMbuy$252.89$1,907.89252.891,907.890.1325
0x38C...6b00
0xf2...dc32
07/20/20266:24:35 PMsell$117.42$1,905.83117.421,905.830.06161
0x38C...6b00
0x02...964c
07/20/20266:23:10 PMbuy$5.04$1,907.875.041,907.870.002644
0x0a8...342A
0x5a...6e05
07/20/20266:23:10 PMbuy$9.81$1,907.859.811,907.850.005143
0x021...4D53
0x70...13ca
07/20/20266:23:10 PMsell$216.36$1,906.19216.361,906.190.1135
0xd3f...7d6B
0xa3...f152
07/20/20266:23:09 PMsell$522.23$1,907.07522.231,907.070.2738
0xaE9...2fF4
0x67...7a90
07/20/20266:23:01 PMsell$139.22$1,907.94139.221,907.940.07297
0x38C...6b00
0xaf...b518
07/20/20266:22:21 PMsell$122.35$1,908.33122.351,908.330.06411
0x38C...6b00
0x99...0128
07/20/20266:22:19 PMsell$113.01$1,908.67113.011,908.670.05921
0x38C...6b00
0x37...f0a7
07/20/20266:21:46 PMbuy$115.22$1,910.58115.221,910.580.06031
0x38C...6b00
0x1c...4976
07/20/20266:21:41 PMsell$186.86$1,908.77186.861,908.770.09789
0xB42...EAD6
0xbc...520a
07/20/20266:21:32 PMsell$216.72$1,909.36216.721,909.360.1135
0xd3f...7d6B
0x77...8762
07/20/20266:21:32 PMsell$232.77$1,910.02232.771,910.020.1218
0xa20...15e0
0x70...af06
07/20/20266:20:58 PMsell$122.49$1,910.54122.491,910.540.06411
0x38C...6b00
0xe9...6091
07/20/20266:20:22 PMsell$88.22$1,910.8588.221,910.850.04617
0x38C...6b00
0xbf...c950
07/20/20266:18:52 PMsell$158.77$1,911.85158.771,911.850.08304
0x38C...6b00
0xe9...dc64