WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,292.6
Price
2,292.6 USDC
TVL
$1.31M
MKT CAP
$343.7M
5m
-0.23%
1h
-0.32%
4h
-0.69%
24h
1.43%
Share
TXNS
2K
Buys
873
Sells
901
Volume
338K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
396.97
Pooled USDC:
$396,017.8

WETH/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,292.6. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1774 trades with trading volume of $338,189.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $343,729,464.72. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,306,126.00. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,306,126.00.

The total transactions of WETH/USDC is 1774 in the last 24 hours, 873 of which are buy transactions, and 901 are sales transactions.

WETH/USDC pool has a trading volume of $338,189.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,292.6, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $2,292.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202611:09:36 PMbuy$8.05$2,292.588.052,292.580.003512
0x815...6Baa
0xbb...0d1f
05/14/202611:09:36 PMsell$95.99$2,290.495.992,290.40.04191
0x815...6Baa
0xbb...0d1f
05/14/202611:09:36 PMbuy$1.19$2,292.61.192,292.60.0005227
0xC84...1d57
0x7d...9547
05/14/202611:09:06 PMsell$236.04$2,290.82236.042,290.820.103
0x301...7c81
0x23...3db9
05/14/202611:09:05 PMsell$187.66$2,291.36187.662,291.360.0819
0x929...4c61
0x2c...b971
05/14/202611:09:05 PMsell$313.08$2,291.99313.082,291.990.1365
0xC83...8306
0xbc...d6d0
05/14/202611:09:02 PMbuy$0.009999$2,294.680.0099992,294.680.054357
0xe74...378B
0xa9...30b0
05/14/202611:08:18 PMsell$312.1$2,292.78312.12,292.780.1361
0xEb4...FCbA
0x80...1e58
05/14/202611:08:06 PMsell$136.08$2,293.35136.082,293.350.05933
0x301...7c81
0x62...13d5
05/14/202611:06:55 PMsell$220.07$2,293.8220.072,293.80.09594
0x2AE...176F
0xe9...2c3a
05/14/202611:05:14 PMsell$244.18$2,294.39244.182,294.390.1064
0xCD1...266B
0x33...81d5
05/14/202611:04:43 PMsell$379.53$2,295.18379.532,295.180.1653
0x365...208b
0x77...9bf2
05/14/202611:03:44 PMbuy$46.31$2,297.8946.312,297.890.02015
0x555...C35b
0x8e...2c2a
05/14/202611:00:08 PMsell$335.51$2,295.96335.512,295.960.1461
0x2bD...e6a1
0x5a...5908
05/14/202611:00:01 PMsell$86.72$2,297.0986.722,297.090.03775
0xe74...8c1F
0xc2...998d
05/14/202611:00:01 PMsell$324.46$2,297.61324.462,297.610.1412
0xD62...639b
0x6a...5826
05/14/202611:00:01 PMsell$233.62$2,296.68233.622,296.680.1017
0xB18...1C8d
0x49...eca8
05/14/202610:53:09 PMbuy$30.93$2,300.3730.932,300.370.01344
0xe84...fd77
0xc7...9fa7
05/14/202610:53:09 PMsell$1.09$2,298.121.092,298.120.000478
0xbFA...c936
0x32...21fb
05/14/202610:53:09 PMsell$39.99$2,298.0739.992,298.070.0174
0xcF5...5ee4
0x8f...89c5