WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,178.55
Price
2,178.55 USDC
TVL
$1.25M
MKT CAP
$337.7M
5m
-0.08%
1h
-0.20%
4h
-0.10%
24h
-2.05%
Share
TXNS
1K
Buys
669
Sells
571
Volume
197K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
412.88
Pooled USDC:
$348,461.8

WETH/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,178.55. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $197,336.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $337,712,867.50. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,247,966.00. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,247,966.00.

The total transactions of WETH/USDC is 1240 in the last 24 hours, 669 of which are buy transactions, and 571 are sales transactions.

WETH/USDC pool has a trading volume of $197,336.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,178.55, captured at 10:51 PM UTC.

The price of converting 1 WETH to USD is $2,178.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202610:50:01 PMsell$384.8$2,178.55384.82,178.550.1766
0x42b...457B
0x29...f8af
05/16/202610:50:01 PMsell$385.01$2,179.5385.012,179.50.1766
0x42b...457B
0x29...f8af
05/16/202610:46:35 PMsell$193.88$2,180.22193.882,180.220.08893
0xd3f...7d6B
0xdb...b90a
05/16/202610:38:07 PMbuy$1$2,182.6412,182.640.0004627
0xF30...9B50
0x06...62c2
05/16/202610:38:00 PMbuy$0.007768$2,182.670.0077682,182.670.053558
0x2BA...d630
0xb5...dc2e
05/16/202610:37:43 PMbuy$1.31$2,182.631.312,182.630.0006021
0xF30...9B50
0x50...b8bc
05/16/202610:36:59 PMbuy$0.05886$2,182.650.058862,182.650.00002697
0x2BA...d630
0x6f...b152
05/16/202610:36:41 PMsell$0.03924$2,180.440.039242,180.440.000018
0xA47...13ED
0xab...ae1f
05/16/202610:36:24 PMbuy$0.02057$2,182.710.020572,182.710.059424
0x2BA...d630
0x0d...b491
05/16/202610:35:53 PMbuy$0.04761$2,182.640.047612,182.640.00002181
0x2BA...d630
0x2c...cf3c
05/16/202610:35:10 PMbuy$0.1429$2,182.640.14292,182.640.0000655
0x2BA...d630
0xc7...00db
05/16/202610:27:36 PMbuy$6.65$2,182.626.652,182.620.00305
0x1B6...d177
0xc4...1a4f
05/16/202610:25:41 PMsell$0.02$2,180.430.022,180.430.059173
0xa42...ff89
0x96...e6cc
05/16/202610:18:15 PMbuy$194.03$2,182.38194.032,182.380.0889
0xd3f...7d6B
0xc4...2ba5
05/16/202610:17:46 PMbuy$315.3$2,181.75315.32,181.750.1445
0x2B6...A204
0x98...bf49
05/16/202610:15:50 PMbuy$1.96$2,181.361.962,181.360.0009
0x428...4C58
0xfb...2769
05/16/202610:13:03 PMsell$0.07997$2,179.180.079972,179.180.00003669
0xa42...ff89
0x4a...044a
05/16/202610:10:30 PMbuy$2.05$2,181.352.052,181.350.0009438
0xc37...e0A9
0x5b...6fef
05/16/202610:04:50 PMsell$303.45$2,180.02303.452,180.020.1391
0x2D1...3406
0x1d...b2ad
05/16/202610:04:50 PMsell$193.86$2,179.41193.862,179.410.08895
0xd3f...7d6B
0xbe...8229