Info about WETH-USDC pair
- Pooled WETH:
- 383.39
- Pooled USDC:
- $302,466.33
WETH/USDC price stats on Arbitrum
As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,069.8. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2317 trades with trading volume of $481,117.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,248,919.78. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,096,026.42. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,096,026.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2317 in the last 24 hours, 1164 of which are buy transactions, and 1153 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $481,117.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,069.8, captured at 11:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,069.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:20:51 PM | sell | $122.47 | $2,069.8 | 122.47 | 2,069.8 | 0.05917 | 0x09...f259 | |
| 05/26/2026 | 11:20:18 PM | sell | $9.05 | $2,069.97 | 9.05 | 2,069.97 | 0.004372 | 0x3c...6dfa | |
| 05/26/2026 | 11:11:29 PM | buy | $301.31 | $2,071.67 | 301.31 | 2,071.67 | 0.1454 | 0x34...c918 | |
| 05/26/2026 | 11:10:39 PM | buy | $0.000107 | $2,089.78 | 0.000107 | 2,089.78 | 0.07512 | 0x9d...9ac3 | |
| 05/26/2026 | 11:09:04 PM | sell | $155.25 | $2,069.41 | 155.25 | 2,069.41 | 0.07502 | 0x70...7c6a | |
| 05/26/2026 | 11:08:59 PM | sell | $81.87 | $2,069.71 | 81.87 | 2,069.71 | 0.03955 | 0xaf...dad3 | |
| 05/26/2026 | 11:05:15 PM | sell | $38.75 | $2,069.87 | 38.75 | 2,069.87 | 0.01872 | 0xa6...26b4 | |
| 05/26/2026 | 11:04:31 PM | buy | $335.49 | $2,071.56 | 335.49 | 2,071.56 | 0.1619 | 0x32...ee50 | |
| 05/26/2026 | 11:02:05 PM | sell | $502.46 | $2,068.32 | 502.46 | 2,068.32 | 0.2429 | 0x7a...3215 | |
| 05/26/2026 | 11:02:04 PM | buy | $286.99 | $2,070.67 | 286.99 | 2,070.67 | 0.1386 | 0x25...c979 | |
| 05/26/2026 | 11:02:05 PM | buy | $194.97 | $2,069.99 | 194.97 | 2,069.99 | 0.09419 | 0x73...0595 | |
| 05/26/2026 | 11:02:05 PM | buy | $346.22 | $2,070.69 | 346.22 | 2,070.69 | 0.1672 | 0xe4...6167 | |
| 05/26/2026 | 11:01:02 PM | buy | $334.28 | $2,069.86 | 334.28 | 2,069.86 | 0.1615 | 0x2b...edf3 | |
| 05/26/2026 | 11:00:36 PM | buy | $293.64 | $2,069.05 | 293.64 | 2,069.05 | 0.1419 | 0x33...8276 | |
| 05/26/2026 | 11:00:27 PM | sell | $0.5166 | $2,066.6 | 0.5166 | 2,066.6 | 0.00025 | 0x93...fa12 | |
| 05/26/2026 | 11:00:21 PM | buy | $295.1 | $2,068.28 | 295.1 | 2,068.28 | 0.1426 | 0xf2...e2e7 | |
| 05/26/2026 | 10:54:27 PM | buy | $317.1 | $2,066.91 | 317.1 | 2,066.91 | 0.1534 | 0x90...ba28 | |
| 05/26/2026 | 10:54:28 PM | buy | $194.97 | $2,067.61 | 194.97 | 2,067.61 | 0.0943 | 0x26...061c | |
| 05/26/2026 | 10:53:58 PM | buy | $0.0375 | $2,066.49 | 0.0375 | 2,066.49 | 0.00001814 | 0xe2...0a6d | |
| 05/26/2026 | 10:53:44 PM | buy | $93.65 | $2,066.35 | 93.65 | 2,066.35 | 0.04532 | 0x4b...3243 |