WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.16
Price
1,949.16 USDC
TVL
$1.35M
MKT CAP
$330M
5m
-0.12%
1h
-0.92%
4h
-1.34%
24h
-1.58%
Share
TXNS
2K
Buys
929
Sells
975
Volume
293K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
550.61
Pooled USDC:
$278,307.11

WETH/USDC price stats on Arbitrum

As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,949.16. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $292,594.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,014,794.30. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,351,540.37. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,351,540.37.

The total transactions of WETH/USDC is 1904 in the last 24 hours, 929 of which are buy transactions, and 975 are sales transactions.

WETH/USDC pool has a trading volume of $292,594.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.16, captured at 2:00 PM UTC.

The price of converting 1 WETH to USD is $1,949.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:00:12 PMsell$97.91$1,949.1697.911,949.160.05023
0xe0D...aBd5
0xcb...d478
02/22/20261:58:18 PMsell$37.5$1,949.2837.51,949.280.01924
0xc18...Fec5
0xe3...0c4c
02/22/20261:57:54 PMsell$101.31$1,949.4101.311,949.40.05197
0x51A...02A7
0x79...0cad
02/22/20261:55:06 PMbuy$1.62$1,951.441.621,951.440.000833
0x975...980b
0x1e...a453
02/22/20261:55:06 PMbuy$512.33$1,950.99512.331,950.990.2626
0x84E...702A
0xc8...f25a
02/22/20261:51:48 PMbuy$211.74$1,950.35211.741,950.350.1085
0xb5F...a0Aa
0x69...b739
02/22/20261:51:15 PMbuy$59.77$1,950.1159.771,950.110.03064
0x594...80E7
0x9f...167d
02/22/20261:47:59 PMsell$0.02743$1,948.040.027431,948.040.00001408
0x972...2932
0x60...2e9a
02/22/20261:46:56 PMsell$97.87$1,948.1997.871,948.190.05023
0x7cD...b633
0xf2...ded3
02/22/20261:46:49 PMsell$112.55$1,948.38112.551,948.380.05776
0xB0b...cd13
0xc6...d3db
02/22/20261:46:22 PMbuy$127.6$1,949.63127.61,949.630.06544
0x7A6...CAa2
0xa9...32c0
02/22/20261:46:21 PMbuy$374.85$1,949.19374.851,949.190.1923
0xCC5...B0E1
0x9f...91a4
02/22/20261:46:22 PMbuy$384.3$1,950.09384.31,950.090.197
0x058...1de5
0xe9...285c
02/22/20261:46:21 PMbuy$125.91$1,948.75125.911,948.750.06461
0x8cC...1931
0xbf...c3f2
02/22/20261:46:19 PMbuy$177.03$1,948.48177.031,948.480.09085
0x8cC...1931
0x11...aa71
02/22/20261:46:01 PMbuy$0.1178$1,948.330.11781,948.330.00006047
0x7B4...CAfe
0xe1...5456
02/22/20261:45:54 PMbuy$201.89$1,948.15201.891,948.150.1036
0xDEA...42A4
0xaa...122f
02/22/20261:45:32 PMbuy$123.22$1,947.86123.221,947.860.06326
0x8cC...1931
0xa8...9914
02/22/20261:45:26 PMbuy$211.8$1,947.57211.81,947.570.1087
0x8cC...1931
0x82...9a5c
02/22/20261:45:25 PMbuy$123.57$1,947.27123.571,947.270.06345
0x8cC...1931
0x18...3dac