WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,027.3
Price
2,027.3 USDC
TVL
$1.42M
MKT CAP
$325.2M
5m
-0.04%
1h
-0.07%
4h
1.88%
24h
-5.37%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
535.1
Pooled USDC:
$330,860.26

WETH/USDC price stats on Arbitrum

As of February 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,027.3. WETH price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 8779 trades with trading volume of $1,652,141.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,169,155.81. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,415,681.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,415,681.42.

The total transactions of WETH/USDC is 8779 in the last 24 hours, 4587 of which are buy transactions, and 4192 are sales transactions.

WETH/USDC pool has a trading volume of $1,652,141.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,027.3, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $2,027.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20269:37:34 PMsell$131.34$2,027.55131.342,027.550.06477
0x8cC...1931
0x5a...9209
02/26/20269:37:34 PMsell$151.34$2,027.3151.342,027.30.07465
0x302...2b04
0xc4...d15c
02/26/20269:37:29 PMsell$62.09$2,027.7262.092,027.720.03062
0xF42...3385
0x69...4ee1
02/26/20269:37:29 PMsell$512.07$2,028.23512.072,028.230.2524
0x33F...E438
0x6a...03dc
02/26/20269:36:39 PMbuy$159.99$2,030.58159.992,030.580.07879
0x852...1A0e
0x82...76c4
02/26/20269:35:41 PMbuy$255.86$2,030.21255.862,030.210.126
0x7C5...730F
0x00...4758
02/26/20269:35:12 PMbuy$123.01$2,029.87123.012,029.870.0606
0x8cC...1931
0x23...4f11
02/26/20269:34:26 PMsell$264.71$2,027.97264.712,027.970.1305
0x98D...B266
0x1e...42a9
02/26/20269:33:01 PMsell$6.16$2,028.216.162,028.210.003038
0x934...3a5D
0xbb...27c3
02/26/20269:33:00 PMsell$300.03$2,029.39300.032,029.390.1478
0xdCA...E9D4
0xd2...7006
02/26/20269:33:01 PMsell$506.86$2,028.67506.862,028.670.2498
0x09d...a17f
0xe9...a29b
02/26/20269:29:23 PMbuy$164.81$2,031.54164.812,031.540.08112
0x8cC...1931
0x57...f1f1
02/26/20269:29:21 PMbuy$140.8$2,031.26140.82,031.260.06932
0x8cC...1931
0xd0...70e9
02/26/20269:29:16 PMbuy$1.28$2,031.141.282,031.140.0006322
0x3d5...E83C
0x6f...45a5
02/26/20269:28:53 PMbuy$138.23$2,031.01138.232,031.010.06806
0x8cC...1931
0x8b...f9d8
02/26/20269:28:25 PMbuy$150.49$2,030.75150.492,030.750.0741
0x8cC...1931
0x0a...b770
02/26/20269:28:23 PMbuy$211.11$2,030.43211.112,030.430.1039
0x8cC...1931
0x68...3805
02/26/20269:28:08 PMbuy$133.11$2,030.12133.112,030.120.06557
0x8cC...1931
0x4c...0a1b
02/26/20269:28:07 PMbuy$145.52$2,029.88145.522,029.880.07169
0x8cC...1931
0x7b...de30
02/26/20269:27:54 PMbuy$126.13$2,029.63126.132,029.630.06214
0x8cC...1931
0x24...4430