WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,581.3
Price
1,581.3 USDC
TVL
$865,734.9
MKT CAP
$253M
5m
-0.23%
1h
0.39%
4h
0.65%
24h
2.98%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
672K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
434.01
Pooled USDC:
$179,417.38

WETH/USDC price stats on Arbitrum

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,581.3. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 6712 trades with trading volume of $671,694.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,042,290.00. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $865,734.91. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $865,734.91.

The total transactions of WETH/USDC is 6712 in the last 24 hours, 3410 of which are buy transactions, and 3302 are sales transactions.

WETH/USDC pool has a trading volume of $671,694.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,581.3, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $1,581.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20262:30:25 AMsell$99.88$1,581.7699.881,581.760.06314
0x7C5...730F
0x18...13a0
06/27/20262:30:26 AMsell$1.27$1,580.991.271,580.990.0008081
0x38C...6b00
0xf6...e929
06/27/20262:30:26 AMsell$203.93$1,581.3203.931,581.30.1289
0xd3f...7d6B
0x86...84e4
06/27/20262:30:18 AMsell$83.01$1,582.0383.011,582.030.05247
0x38C...6b00
0xed...5c6a
06/27/20262:30:01 AMsell$204.08$1,582.46204.081,582.460.1289
0xd3f...7d6B
0xb8...5f53
06/27/20262:30:00 AMsell$99.87$1,582.9199.871,582.910.06309
0xeAC...d473
0x42...0e1b
06/27/20262:26:21 AMbuy$75.73$1,584.5375.731,584.530.04779
0x38C...6b00
0x56...7ac7
06/27/20262:25:30 AMsell$204.17$1,583.14204.171,583.140.1289
0xd3f...7d6B
0x25...338b
06/27/20262:25:29 AMsell$93.63$1,583.5893.631,583.580.05913
0x38C...6b00
0x68...5225
06/27/20262:24:54 AMbuy$203.93$1,585203.931,5850.1286
0xd3f...7d6B
0x53...02a4
06/27/20262:24:54 AMbuy$159.52$1,584.46159.521,584.460.1006
0x021...df9E
0xcd...7138
06/27/20262:22:39 AMbuy$173.48$1,583.97173.481,583.970.1095
0x123...dD50
0x7f...28c4
06/27/20262:22:34 AMsell$2.79$1,582.132.791,582.130.001767
0x545...6C4c
0xe6...bd5b
06/27/20262:22:34 AMbuy$165.27$1,583.47165.271,583.470.1043
0xb07...A0b7
0x92...fc6f
06/27/20262:21:39 AMsell$252.91$1,582.02252.911,582.020.1598
0x707...3bc6
0x3b...f4e5
06/27/20262:21:21 AMsell$7.11$1,582.417.111,582.410.004494
0x0e6...C7c8
0x46...81d8
06/27/20262:21:20 AMbuy$99.83$1,583.2499.831,583.240.06305
0x321...7B6c
0xc0...19ff
06/27/20262:21:20 AMbuy$203.93$1,583.7203.931,583.70.1287
0xd3f...7d6B
0xd6...9fcb
06/27/20262:20:52 AMsell$14.67$1,581.5414.671,581.540.009278
0x2BD...7571
0x2d...a84b
06/27/20262:20:53 AMsell$4.74$1,581.514.741,581.510.002998
0x044...7c1F
0x9b...cd64