WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,106.34
Price
2,106.34 USDC
TVL
$1.4M
MKT CAP
$350.2M
5m
-0.11%
1h
-0.75%
4h
-0.96%
24h
3.03%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
497.74
Pooled USDC:
$350,236.49

WETH/USDC price stats on Arbitrum

As of February 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.34. WETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 9212 trades with trading volume of $3,150,638.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $350,220,250.05. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $1,398,650.29. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $1,398,650.29.

The total transactions of WETH/USDC is 9212 in the last 24 hours, 4780 of which are buy transactions, and 4432 are sales transactions.

WETH/USDC pool has a trading volume of $3,150,638.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,106.34, captured at 3:53 PM UTC.

The price of converting 1 WETH to USD is $2,106.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20263:53:10 PMbuy$135.61$2,106.34135.612,106.340.06438
0x8cC...1931
0x33...8a2b
02/08/20263:53:06 PMbuy$5.83$2,106.225.832,106.220.00277
0x7A6...150a
0x10...b569
02/08/20263:52:52 PMbuy$140.87$2,106.1140.872,106.10.06688
0x8cC...1931
0x10...a7df
02/08/20263:52:46 PMbuy$138.68$2,105.86138.682,105.860.06585
0x8cC...1931
0x97...bcab
02/08/20263:52:40 PMbuy$188.93$2,105.54188.932,105.540.08973
0x8cC...1931
0xca...93fa
02/08/20263:52:03 PMsell$500.77$2,103.8500.772,103.80.238
0xEA7...A491
0x3f...fca3
02/08/20263:52:06 PMsell$34.03$2,103.2834.032,103.280.01617
0xDb8...E7A1
0xfd...8769
02/08/20263:52:03 PMsell$6.8$2,103.326.82,103.320.003236
0xb5c...8492
0x68...64c3
02/08/20263:51:44 PMsell$142.86$2,104.35142.862,104.350.06788
0xe5d...b572
0xbd...9b06
02/08/20263:51:34 PMbuy$337.77$2,106.3337.772,106.30.1603
0xc7e...4Cad
0xf1...8d16
02/08/20263:51:33 PMsell$30$2,103.94302,103.940.01425
0x23c...f8bc
0xf4...1aa1
02/08/20263:50:02 PMsell$129.2$2,104.07129.22,104.070.0614
0x8cC...1931
0x22...48c0
02/08/20263:49:54 PMsell$211.23$2,104.34211.232,104.340.1003
0x8cC...1931
0x03...9de5
02/08/20263:49:49 PMsell$98.55$2,104.698.552,104.60.04682
0x3BF...93E6
0x43...e788
02/08/20263:49:46 PMsell$163.38$2,105.97163.382,105.970.07758
0x8cC...1931
0x0a...611a
02/08/20263:49:48 PMsell$367.17$2,105.04367.172,105.040.1744
0x6Ed...020E
0x85...91a5
02/08/20263:49:48 PMsell$149.76$2,105.46149.762,105.460.07113
0x8cC...1931
0x29...590f
02/08/20263:49:48 PMsell$41.98$2,104.7141.982,104.710.01994
0xFF5...f36D
0x67...3899
02/08/20263:49:47 PMsell$160.34$2,105.71160.342,105.710.07614
0x8cC...1931
0x59...8ab7
02/08/20263:48:47 PMsell$160.17$2,106.37160.172,106.370.07604
0x8cC...1931
0xab...77e6