WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,239.15
Price
2,239.15 USDC
TVL
$945,065.21
MKT CAP
$260.2M
5m
0.01%
1h
0.47%
4h
0.66%
24h
-0.69%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
759K
Telegram price alerts
Pair:
0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
267.84
Pooled USDC:
$345,312.09

WETH/USDC price stats on Arbitrum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,239.15. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4711 trades with trading volume of $758,562.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,237,908.08. The liquidity pool contract is 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 with total value locked (TVL) of $945,065.21. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC31E54c7a869B9FcBEcc14363CF510d1c41fa443 is $945,065.21.

The total transactions of WETH/USDC is 4711 in the last 24 hours, 2530 of which are buy transactions, and 2181 are sales transactions.

WETH/USDC pool has a trading volume of $758,562.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,239.15, captured at 8:45 PM UTC.

The price of converting 1 WETH to USD is $2,239.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20268:45:09 PMbuy$100$2,239.151002,239.150.04465
0x5f4...601a
0xfe...d7c9
10/30/20268:44:48 PMbuy$17.26$2,238.9317.262,238.930.007709
0xf70...dbEF
0x7c...995e
10/30/20268:39:23 PMbuy$0.2284$2,238.90.22842,238.90.000102
0x2BA...d630
0x81...758a
10/30/20268:38:39 PMsell$168.72$2,236.98168.722,236.980.07542
0xba5...3Ed3
0xf0...f85e
10/30/20268:37:55 PMsell$224.07$2,237.74224.072,237.740.1001
0x674...d8E7
0xcb...bd26
10/30/20268:37:51 PMbuy$0.8865$2,240.410.88652,240.410.0003957
0x2BA...d630
0xba...853b
10/30/20268:37:04 PMbuy$0.3116$2,240.40.31162,240.40.0001391
0x2BA...d630
0x93...13ed
10/30/20268:36:17 PMbuy$0.7512$2,240.40.75122,240.40.0003353
0x2BA...d630
0x16...74e9
10/30/20268:36:08 PMbuy$96.94$2,240.2196.942,240.210.04327
0x542...aEA6
0x92...9be8
10/30/20268:35:15 PMbuy$1.79$2,240.021.792,240.020.0008025
0x2BA...d630
0x57...31bf
10/30/20268:34:27 PMbuy$225.76$2,239.58225.762,239.580.1008
0x69C...d1f3
0xb6...a50c
10/30/20268:34:19 PMbuy$99.99$2,238.9699.992,238.960.04465
0x376...3fD1
0xe1...0007
10/30/20268:30:56 PMsell$205.28$2,236.92205.282,236.920.09177
0xd3f...7d6B
0x24...383a
10/30/20268:27:22 PMbuy$265.9$2,238.26265.92,238.260.1188
0x871...b336
0x8d...b4fe
10/30/20268:27:23 PMbuy$205.49$2,239.16205.492,239.160.09177
0xd3f...7d6B
0x76...faac
10/30/20268:26:32 PMbuy$253$2,237.272532,237.270.113
0x871...b336
0x05...f06b
10/30/20268:22:52 PMsell$166$2,234.871662,234.870.07427
0xba5...3Ed3
0x0f...1a1f
10/30/20268:22:50 PMsell$172.45$2,235.51172.452,235.510.07714
0xba5...3Ed3
0x70...e997
10/30/20268:22:48 PMsell$167.28$2,236.16167.282,236.160.0748
0xba5...3Ed3
0x94...955a
10/30/20268:21:59 PMsell$172.82$2,236.81172.822,236.810.07726
0xba5...3Ed3
0x2a...1eac