- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 27.5
- Pooled USDC:
- $202,258.89
WETH/USDC price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,222.63. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $11,213.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,029,816.86. The liquidity pool contract is 0x17c14D2c404D167802b16C450d3c99F88F2c4F4d with total value locked (TVL) of $290,885.16. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x17c14D2c404D167802b16C450d3c99F88F2c4F4d is $290,885.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 142 in the last 24 hours, 43 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $11,213.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,222.63, captured at 11:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,222.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:22:07 AM | buy | $56.58 | $3,222.63 | 56.58 | 3,222.63 | 0.01755 | 0xa4...cc3a | |
| 01/19/2026 | 11:22:06 AM | buy | $57.72 | $3,221.11 | 57.72 | 3,221.11 | 0.01791 | 0xfe...c934 | |
| 01/19/2026 | 8:23:45 AM | buy | $55.46 | $3,219.61 | 55.46 | 3,219.61 | 0.01722 | 0x96...3027 | |
| 01/19/2026 | 8:23:42 AM | buy | $49.22 | $3,218.23 | 49.22 | 3,218.23 | 0.01529 | 0xd0...8be0 | |
| 01/19/2026 | 8:23:06 AM | buy | $50.71 | $3,216.9 | 50.71 | 3,216.9 | 0.01576 | 0xbf...62f3 | |
| 01/19/2026 | 8:23:03 AM | buy | $61.27 | $3,215.42 | 61.27 | 3,215.42 | 0.01905 | 0xe1...568e | |
| 01/19/2026 | 8:22:48 AM | buy | $56.02 | $3,213.87 | 56.02 | 3,213.87 | 0.01743 | 0x85...5ae8 | |
| 01/19/2026 | 8:21:12 AM | buy | $45.91 | $3,212.52 | 45.91 | 3,212.52 | 0.01429 | 0xb7...3ce5 | |
| 01/19/2026 | 8:20:56 AM | buy | $54.37 | $3,211.21 | 54.37 | 3,211.21 | 0.01693 | 0x5d...f063 | |
| 01/19/2026 | 8:20:48 AM | buy | $54.91 | $3,209.78 | 54.91 | 3,209.78 | 0.01711 | 0x0e...86db | |
| 01/19/2026 | 6:16:10 AM | sell | $90.93 | $3,191.02 | 90.93 | 3,191.02 | 0.02849 | 0xa0...c316 | |
| 01/19/2026 | 6:16:09 AM | sell | $136.94 | $3,194 | 136.94 | 3,194 | 0.04287 | 0x72...afdf | |
| 01/19/2026 | 6:12:17 AM | sell | $50.18 | $3,196.47 | 50.18 | 3,196.47 | 0.0157 | 0xde...3c75 | |
| 01/19/2026 | 5:28:48 AM | sell | $6.03 | $3,197.21 | 6.03 | 3,197.21 | 0.001888 | 0xe4...9fbe | |
| 01/19/2026 | 4:51:53 AM | buy | $45.02 | $3,215.96 | 45.02 | 3,215.96 | 0.01399 | 0xa4...4400 | |
| 01/19/2026 | 2:22:54 AM | buy | $32.15 | $3,214.94 | 32.15 | 3,214.94 | 0.01 | 0x33...924d | |
| 01/19/2026 | 2:22:49 AM | buy | $10.19 | $3,214.38 | 10.19 | 3,214.38 | 0.003173 | 0x85...1c65 | |
| 01/19/2026 | 2:22:49 AM | buy | $38.53 | $3,213.74 | 38.53 | 3,213.74 | 0.01199 | 0x5b...f5fe | |
| 01/19/2026 | 1:48:29 AM | sell | $49.99 | $3,194.64 | 49.99 | 3,194.64 | 0.01565 | 0xab...6e7d | |
| 01/19/2026 | 1:48:26 AM | sell | $204.09 | $3,197.99 | 204.09 | 3,197.99 | 0.06382 | 0xc2...27fd |