WhatToFarm
/
Get started
12 Swap

Info about UNICORN-WETH pair

Price USD
$0.00823
Price
0.053963 WETH
TVL
$327,714.19
MKT CAP
$172.8K
5m
0%
1h
0.73%
4h
2.17%
24h
2.66%
Share
TXNS
85
Buys
85
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x1ccbA1ac28fDf96E245F0EF49eAd5A45994bC2F0
UNICORN:
0x904f2516D630E2a33cACe4A676bC980e5731877F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNICORN:
19.97M
Pooled WETH:
$78.91

UNICORN/WETH price stats on Arbitrum

As of April 7, 2026, the current price of UNICORN token on DEX Uniswap V2 is $0.00823. UNICORN price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,468.43. UNICORN token contract is 0x904f2516D630E2a33cACe4A676bC980e5731877F with a market cap $172,832.65. The liquidity pool contract is 0x1ccbA1ac28fDf96E245F0EF49eAd5A45994bC2F0 with total value locked (TVL) of $327,714.20. The UNICORN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNICORN/WETH with the contract address 0x1ccbA1ac28fDf96E245F0EF49eAd5A45994bC2F0 is $327,714.20.

The total transactions of UNICORN/WETH is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.

UNICORN/WETH pool has a trading volume of $3,468.43 in the last 24 hours.

The exchange rate of 1 UNICORN to WETH is 0.000003963, captured at 3:50 PM UTC.

The price of converting 1 UNICORN to USD is $0.00823 today.

UNICORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20263:40:47 PMbuy$21.8$0.008230.01050.0539632,649.08
0x170...09D5
0xcc...c283
04/07/20263:36:43 PMbuy$51$0.0082470.02450.0539616,183.94
0x170...09D5
0x12...d046
04/07/20263:25:30 PMbuy$50.91$0.0082290.02450.0539596,187.78
0xd47...160B
0xe4...89f2
04/07/20263:20:43 PMbuy$50.83$0.0082090.02450.0539566,191.63
0xd47...160B
0x3f...0e91
04/07/20263:17:58 PMbuy$50.85$0.0082080.02450.0539546,195.48
0xd47...160B
0x4a...7d56
04/07/20263:11:17 PMbuy$50.69$0.0081760.02450.0539526,199.33
0xd47...160B
0xfc...6d89
04/07/20263:07:27 PMbuy$50.63$0.0081620.02450.0539496,203.19
0xd47...160B
0xa2...6c88
04/07/20263:02:09 PMbuy$21.74$0.0081760.01050.0539472,659.69
0x2DA...A008
0x94...3c45
04/07/20263:01:31 PMbuy$21.73$0.008170.01050.0539462,660.4
0x21D...f964
0x01...4958
04/07/20262:35:12 PMbuy$50.82$0.0081830.02450.0539456,210.37
0xd47...160B
0x56...731b
04/07/20262:30:27 PMbuy$50.85$0.0081830.02450.0539426,214.24
0xd47...160B
0x34...93f0
04/07/20262:25:21 PMbuy$50.8$0.008170.02450.053946,218.12
0xd47...160B
0x1b...31e6
04/07/20262:20:51 PMbuy$50.64$0.0081390.02450.0539376,222
0xd47...160B
0xe0...be44
04/07/20262:15:25 PMbuy$50.61$0.008130.02450.0539356,225.88
0xd47...160B
0xe8...7311
04/07/20262:11:30 PMbuy$50.6$0.0081220.02450.0539326,229.78
0xd47...160B
0x6d...0579
04/07/20262:05:28 PMbuy$50.74$0.008140.02450.053936,233.67
0xd47...160B
0xeb...8632
04/07/20262:00:30 PMbuy$50.84$0.0081510.02450.0539276,237.57
0xd47...160B
0x0b...a8fd
04/07/20261:55:28 PMbuy$51.04$0.0081780.02450.0539256,241.48
0xd47...160B
0xd7...61ff
04/07/20261:50:37 PMbuy$50.9$0.008150.02450.0539226,245.39
0x475...FB9f
0xa1...459a
04/07/20261:46:10 PMbuy$50.88$0.0081410.02450.053926,249.31
0x448...389d
0x4c...1337