- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 157.29
- Pooled DAI:
- $552,678
WETH/DAI price stats on Arbitrum
As of November 22, 2024, the current price of WETH token on DEX Uniswap V3 is $3,305.07. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 4603 trades with trading volume of $2,773,614.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $656,013,657.77. The liquidity pool contract is 0x31Fa55e03bAD93C7f8AFfdd2eC616EbFde246001 with total value locked (TVL) of $1,072,564.39. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x31Fa55e03bAD93C7f8AFfdd2eC616EbFde246001 is $1,072,564.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4603 in the last 24 hours, 2271 of which are buy transactions, and 2332 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,773,614.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,305.07, captured at 2:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,305.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:35:15 PM | sell | $551.45 | $3,304.33 | 551.45 | 3,304.33 | 0.1668 | 0x1f...1ec4 | |
| 11/22/2024 | 2:35:15 PM | sell | $529.36 | $3,303.59 | 529.36 | 3,303.59 | 0.1602 | 0x5e...2912 | |
| 11/22/2024 | 2:34:41 PM | sell | $523.18 | $3,305.07 | 523.18 | 3,305.07 | 0.1582 | 0x2d...296b | |
| 11/22/2024 | 2:34:39 PM | sell | $737.89 | $3,305.93 | 737.89 | 3,305.93 | 0.2232 | 0xc3...d29d | |
| 11/22/2024 | 2:34:30 PM | sell | $774.28 | $3,306.97 | 774.28 | 3,306.97 | 0.2341 | 0xd6...f679 | |
| 11/22/2024 | 2:34:25 PM | sell | $751.51 | $3,308.02 | 751.51 | 3,308.02 | 0.2271 | 0xc8...e1f6 | |
| 11/22/2024 | 2:34:23 PM | sell | $567.67 | $3,308.92 | 567.67 | 3,308.92 | 0.1715 | 0x30...96e1 | |
| 11/22/2024 | 2:34:06 PM | buy | $540.64 | $3,312.25 | 540.64 | 3,312.25 | 0.1632 | 0x7b...b01b | |
| 11/22/2024 | 2:33:56 PM | buy | $553.48 | $3,309.31 | 553.48 | 3,309.31 | 0.1672 | 0xdf...cfa6 | |
| 11/22/2024 | 2:33:56 PM | buy | $819.75 | $3,310.26 | 819.75 | 3,310.26 | 0.2476 | 0xc2...299b | |
| 11/22/2024 | 2:33:57 PM | buy | $774.58 | $3,311.35 | 774.58 | 3,311.35 | 0.2339 | 0x37...e1f1 | |
| 11/22/2024 | 2:33:55 PM | buy | $568.26 | $3,308.54 | 568.26 | 3,308.54 | 0.1717 | 0xde...e1a2 | |
| 11/22/2024 | 2:33:55 PM | buy | $616.1 | $3,307.73 | 616.1 | 3,307.73 | 0.1862 | 0x5f...1957 | |
| 11/22/2024 | 2:33:55 PM | buy | $528.56 | $3,306.95 | 528.56 | 3,306.95 | 0.1598 | 0x29...8bbc | |
| 11/22/2024 | 2:33:46 PM | buy | $478.63 | $3,306.25 | 478.63 | 3,306.25 | 0.1447 | 0x20...fa2a | |
| 11/22/2024 | 2:33:42 PM | buy | $250.46 | $3,305.75 | 250.46 | 3,305.75 | 0.07576 | 0xb5...c0e3 | |
| 11/22/2024 | 2:33:26 PM | buy | $529.1 | $3,304.18 | 529.1 | 3,304.18 | 0.1601 | 0xdf...d271 | |
| 11/22/2024 | 2:33:26 PM | buy | $757.31 | $3,305.06 | 757.31 | 3,305.06 | 0.2291 | 0x66...0230 | |
| 11/22/2024 | 2:33:25 PM | buy | $556.71 | $3,303.44 | 556.71 | 3,303.44 | 0.1685 | 0xa0...8519 | |
| 11/22/2024 | 2:33:17 PM | buy | $409.62 | $3,302.77 | 409.62 | 3,302.77 | 0.124 | 0xeb...11e5 |