Info about WETH-DAI pair
- Pooled WETH:
- 27.58
- Pooled DAI:
- $58,229.67
WETH/DAI price stats on Arbitrum
As of June 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,991.36. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $34,628.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $296,142,093.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,155.50. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,155.50.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 520 in the last 24 hours, 344 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $34,628.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,991.36, captured at 1:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,991.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:50:24 AM | buy | $0.01132 | $1,991.36 | 0.01132 | 1,991.36 | 0.055685 | 0x99...2b12 | |
| 06/02/2026 | 1:47:19 AM | sell | $69.12 | $1,979.63 | 69.12 | 1,979.63 | 0.03491 | 0x0e...8dd2 | |
| 06/02/2026 | 1:47:13 AM | sell | $106.06 | $1,980.14 | 106.06 | 1,980.14 | 0.05356 | 0xd4...aeeb | |
| 06/02/2026 | 1:47:04 AM | sell | $69.16 | $1,980.64 | 69.16 | 1,980.64 | 0.03491 | 0x74...6bb0 | |
| 06/02/2026 | 1:38:38 AM | sell | $67.16 | $1,981.83 | 67.16 | 1,981.83 | 0.03389 | 0xc2...a0a2 | |
| 06/02/2026 | 1:38:41 AM | sell | $67.81 | $1,981.04 | 67.81 | 1,981.04 | 0.03423 | 0xdb...d40a | |
| 06/02/2026 | 1:38:39 AM | sell | $69.19 | $1,981.43 | 69.19 | 1,981.43 | 0.03491 | 0x4f...6c53 | |
| 06/02/2026 | 1:38:16 AM | sell | $166.17 | $1,982.5 | 166.17 | 1,982.5 | 0.08381 | 0x7d...d5b8 | |
| 06/02/2026 | 1:38:15 AM | sell | $88.81 | $1,983.24 | 88.81 | 1,983.24 | 0.04478 | 0x1e...7c61 | |
| 06/02/2026 | 1:37:37 AM | sell | $85.38 | $1,984.13 | 85.38 | 1,984.13 | 0.04303 | 0x5e...bee6 | |
| 06/02/2026 | 1:37:39 AM | sell | $67.23 | $1,983.69 | 67.23 | 1,983.69 | 0.03389 | 0xc3...d64d | |
| 06/02/2026 | 1:34:48 AM | sell | $159.87 | $1,984.84 | 159.87 | 1,984.84 | 0.08055 | 0x6a...f1d1 | |
| 06/02/2026 | 1:34:46 AM | sell | $80.01 | $1,985.53 | 80.01 | 1,985.53 | 0.0403 | 0x62...dca9 | |
| 06/02/2026 | 1:34:40 AM | sell | $77.37 | $1,985.98 | 77.37 | 1,985.98 | 0.03895 | 0xe4...6722 | |
| 06/02/2026 | 1:34:32 AM | sell | $91.65 | $1,986.47 | 91.65 | 1,986.47 | 0.04613 | 0x48...d695 | |
| 06/02/2026 | 1:33:06 AM | sell | $75.88 | $1,986.96 | 75.88 | 1,986.96 | 0.03819 | 0xfb...4433 | |
| 06/02/2026 | 1:32:14 AM | sell | $72.93 | $1,987.39 | 72.93 | 1,987.39 | 0.0367 | 0x65...02d0 | |
| 06/02/2026 | 1:31:23 AM | sell | $78.99 | $1,987.83 | 78.99 | 1,987.83 | 0.03974 | 0xcc...7756 | |
| 06/02/2026 | 1:31:17 AM | sell | $68.74 | $1,988.25 | 68.74 | 1,988.25 | 0.03457 | 0x9c...4fdb | |
| 06/02/2026 | 1:30:42 AM | sell | $129.99 | $1,988.83 | 129.99 | 1,988.83 | 0.06536 | 0x8d...9a88 |