- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 33.38
- Pooled DAI:
- $114,966.99
WETH/DAI price stats on Arbitrum
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,094.5. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $26,387.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $513,139,326.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $218,271.99. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $218,271.99.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $26,387.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,094.5, captured at 3:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,094.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:20:40 AM | sell | $160.4 | $3,094.5 | 160.4 | 3,094.5 | 0.05183 | 0xc5...c1e0 | |
| 12/09/2025 | 1:53:08 AM | sell | $205.34 | $3,102.47 | 205.34 | 3,102.47 | 0.06618 | 0xa2...d597 | |
| 12/09/2025 | 1:53:09 AM | sell | $251.61 | $3,101.64 | 251.61 | 3,101.64 | 0.08112 | 0x26...d650 | |
| 12/09/2025 | 1:53:06 AM | sell | $400.84 | $3,103.56 | 400.84 | 3,103.56 | 0.1291 | 0x59...6991 | |
| 12/09/2025 | 1:53:10 AM | sell | $210.7 | $3,100.8 | 210.7 | 3,100.8 | 0.06795 | 0x11...3aad | |
| 12/09/2025 | 1:33:41 AM | sell | $152.85 | $3,108.11 | 152.85 | 3,108.11 | 0.04918 | 0xda...2633 | |
| 12/09/2025 | 1:33:46 AM | sell | $163.77 | $3,107.53 | 163.77 | 3,107.53 | 0.0527 | 0x26...e67a | |
| 12/09/2025 | 1:33:47 AM | sell | $300.79 | $3,106.69 | 300.79 | 3,106.69 | 0.09682 | 0xa7...6db6 | |
| 12/09/2025 | 1:33:37 AM | sell | $200.59 | $3,108.75 | 200.59 | 3,108.75 | 0.06452 | 0x6f...43b9 | |
| 12/09/2025 | 1:21:19 AM | buy | $28.05 | $3,128.35 | 28.05 | 3,128.35 | 0.008969 | 0x19...74af | |
| 12/09/2025 | 1:03:44 AM | sell | $304.83 | $3,114.19 | 304.83 | 3,114.19 | 0.09788 | 0xb1...4f1d | |
| 12/09/2025 | 1:03:51 AM | sell | $154.12 | $3,113.34 | 154.12 | 3,113.34 | 0.0495 | 0xd2...85f7 | |
| 12/09/2025 | 1:04:03 AM | sell | $290.28 | $3,111.76 | 290.28 | 3,111.76 | 0.09328 | 0x3c...af12 | |
| 12/09/2025 | 1:04:02 AM | sell | $207.5 | $3,112.67 | 207.5 | 3,112.67 | 0.06666 | 0x35...0d7f | |
| 12/09/2025 | 12:34:20 AM | sell | $399.21 | $3,119.71 | 399.21 | 3,119.71 | 0.1279 | 0xca...e281 | |
| 12/09/2025 | 12:21:59 AM | buy | $171.74 | $3,143.54 | 171.74 | 3,143.54 | 0.05463 | 0xf1...35b7 | |
| 12/09/2025 | 12:19:43 AM | buy | $213.97 | $3,141.52 | 213.97 | 3,141.52 | 0.06811 | 0x86...854a | |
| 12/09/2025 | 12:19:39 AM | buy | $163.29 | $3,140.24 | 163.29 | 3,140.24 | 0.052 | 0x5e...6020 | |
| 12/09/2025 | 12:19:42 AM | buy | $156.03 | $3,140.83 | 156.03 | 3,140.83 | 0.04967 | 0x1b...d6dc | |
| 12/09/2025 | 12:19:29 AM | buy | $167.43 | $3,139.63 | 167.43 | 3,139.63 | 0.05332 | 0x5a...516a |