WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,870.15
Price
1,870.15 DAI
TVL
$235,998.28
MKT CAP
$272.4M
5m
0%
1h
-0.44%
4h
-0.28%
24h
0.39%
Share
TXNS
206
Buys
111
Sells
95
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29
Pooled DAI:
$181,755.74

WETH/DAI price stats on Arbitrum

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.15. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $19,134.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,412,257.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,998.29. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,998.29.

The total transactions of WETH/DAI is 206 in the last 24 hours, 111 of which are buy transactions, and 95 are sales transactions.

WETH/DAI pool has a trading volume of $19,134.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,870.15, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $1,870.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20263:27:13 AMsell$58.53$1,870.1558.531,870.150.03129
0xFA6...5E35
0x74...24ab
07/20/20263:27:09 AMsell$62.14$1,870.5362.141,870.530.03322
0xFA6...5E35
0x2f...fe03
07/20/20262:48:49 AMbuy$66.07$1,881.4266.071,881.420.03511
0xFA6...5E35
0xf1...b974
07/20/20262:48:50 AMbuy$58.63$1,881.8158.631,881.810.03115
0xFA6...5E35
0xdf...1620
07/20/20262:48:06 AMbuy$58.63$1,881.0258.631,881.020.03117
0xFA6...5E35
0x9c...b81f
07/20/20262:48:04 AMbuy$66.07$1,880.6366.071,880.630.03513
0xFA6...5E35
0xab...1363
07/20/20262:48:00 AMbuy$69.44$1,879.869.441,879.80.03694
0xFA6...5E35
0xca...08b7
07/20/20262:48:02 AMbuy$62.86$1,880.2262.861,880.220.03343
0xFA6...5E35
0x4a...8007
07/20/20262:47:53 AMbuy$87.3$1,879.387.31,879.30.04645
0xFA6...5E35
0xb5...0e8f
07/20/20262:43:03 AMbuy$67.4$1,878.8167.41,878.810.03587
0xFA6...5E35
0x26...ccdf
07/20/20262:42:55 AMbuy$59.81$1,878.4159.811,878.410.03184
0xFA6...5E35
0xeb...be84
07/20/20262:42:45 AMbuy$58.63$1,878.0358.631,878.030.03122
0xFA6...5E35
0x1f...23b5
07/20/20262:20:20 AMsell$110.46$1,866.95110.461,866.950.05916
0xFA6...5E35
0x5d...3022
07/20/20262:20:19 AMsell$127.39$1,867.7127.391,867.70.06821
0x4Aa...F95F
0xba...50e1
07/20/20262:20:01 AMsell$100.07$1,868.42100.071,868.420.05356
0xFA6...5E35
0x37...968e
07/20/20262:20:00 AMsell$69.27$1,868.9569.271,868.950.03706
0xFA6...5E35
0xc9...98ac
07/20/20262:19:51 AMsell$125.89$1,869.57125.891,869.570.06733
0xFA6...5E35
0x76...dbea
07/20/20262:05:40 AMbuy$61.62$1,880.6461.621,880.640.03276
0xFA6...5E35
0xce...947f
07/20/20262:05:41 AMbuy$62.86$1,881.0462.861,881.040.03342
0xFA6...5E35
0x67...e2f9
07/20/20262:05:38 AMbuy$64.77$1,880.2464.771,880.240.03444
0xFA6...5E35
0x0d...39a1