WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,442.3
Price
2,442.3 DAI
TVL
$157,624.15
MKT CAP
$280.4M
5m
-0.63%
1h
-3.50%
4h
-3.10%
24h
0.86%
Share
TXNS
285
Buys
184
Sells
101
Volume
22K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.53
Pooled DAI:
$112,344.23

WETH/DAI price stats on Arbitrum

As of September 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,442.3. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $22,131.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,448,793.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,624.15. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,624.15.

The total transactions of WETH/DAI is 285 in the last 24 hours, 184 of which are buy transactions, and 101 are sales transactions.

WETH/DAI pool has a trading volume of $22,131.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,442.3, captured at 12:38 PM UTC.

The price of converting 1 WETH to USD is $2,442.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/202612:37:14 PMsell$53.27$2,442.353.272,442.30.02181
0xFA6...5E35
0x15...e206
09/04/202612:37:09 PMsell$124.18$2,443.65124.182,443.650.05081
0xFA6...5E35
0x8f...096f
09/04/202612:37:08 PMsell$58.91$2,445.0458.912,445.040.02409
0xFA6...5E35
0x44...4660
09/04/202612:37:06 PMsell$82.66$2,446.1282.662,446.120.03379
0xFA6...5E35
0x70...98e7
09/04/202612:35:09 PMbuy$105.14$2,460.69105.142,460.690.04272
0xFA6...5E35
0xb9...2930
09/04/202612:33:10 PMbuy$12.01$2,459.7512.012,459.750.004886
0x445...Ffa7
0x42...7712
09/04/202612:33:10 PMbuy$2.69$2,459.872.692,459.870.001094
0x17F...115C
0xa3...15fd
09/04/202612:32:54 PMbuy$2.73$2,459.642.732,459.640.001111
0x072...D108
0x60...5edc
09/04/202612:32:54 PMbuy$3.3$2,459.63.32,459.60.001343
0x128...44dB
0xa6...c6d6
09/04/202612:32:53 PMbuy$3.47$2,459.543.472,459.540.001411
0x0dC...bBCc
0x09...70c2
09/04/202612:32:53 PMbuy$300$2,457.233002,457.230.122
0x831...Ad82
0x8d...2126
09/04/202612:32:11 PMsell$184.74$2,441.6184.742,441.60.07566
0xFA6...5E35
0x14...d96e
09/04/202612:32:25 PMbuy$109.41$2,453.79109.412,453.790.04458
0xFA6...5E35
0x98...9175
09/04/202612:32:10 PMsell$259.47$2,444.98259.472,444.980.1061
0xFA6...5E35
0x98...db05
09/04/202612:32:26 PMbuy$10.8$2,454.710.82,454.70.004402
0x000...b446
0x45...0f4d
09/04/202612:32:26 PMbuy$10.41$2,454.8710.412,454.870.004242
0x17F...115C
0xf1...3256
09/04/202612:32:12 PMsell$127.71$2,439.23127.712,439.230.05235
0xFA6...5E35
0xc1...6cc3
09/04/202612:32:01 PMbuy$147.47$2,460.57147.472,460.570.05993
0xFA6...5E35
0xad...aa03
09/04/202612:31:55 PMbuy$210.99$2,457.84210.992,457.840.08584
0xFA6...5E35
0xcf...22a2
09/04/202612:31:39 PMsell$162.62$2,459.94162.622,459.940.0661
0x723...4E8B
0xae...b404