WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,018.91
Price
2,018.91 DAI
TVL
$113,500.68
MKT CAP
$298.4M
5m
0%
1h
0%
4h
-0.14%
24h
0.83%
Share
TXNS
211
Buys
119
Sells
92
Volume
22K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.56
Pooled DAI:
$61,891.43

WETH/DAI price stats on Arbitrum

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.91. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $22,482.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,383,742.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,500.69. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,500.69.

The total transactions of WETH/DAI is 211 in the last 24 hours, 119 of which are buy transactions, and 92 are sales transactions.

WETH/DAI pool has a trading volume of $22,482.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,018.91, captured at 2:54 AM UTC.

The price of converting 1 WETH to USD is $2,018.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20261:30:38 AMbuy$247$2,018.912472,018.910.1223
0x414...A850
0x96...db93
05/30/20261:26:58 AMbuy$0.0005$2,018.150.00052,018.150.062477
0xD5f...16AC
0x80...68e1
05/30/20261:26:20 AMbuy$0.0005$2,018.150.00052,018.150.062477
0xD5f...16AC
0x06...3555
05/30/20261:26:12 AMbuy$100.18$2,017.84100.182,017.840.04965
0x637...C04b
0xb1...b20c
05/30/20261:25:13 AMbuy$68.56$2,017.3368.562,017.330.03398
0xFA6...5E35
0x5d...cc11
05/30/20261:24:39 AMbuy$0.0005$2,017.120.00052,017.120.062478
0xD5f...16AC
0x9d...b18f
05/29/202611:35:16 PMsell$160.04$2,005.52160.042,005.520.0798
0xD0d...5BeA
0x7a...880a
05/29/202610:55:43 PMbuy$0.0005$2,018.10.00052,018.10.062477
0xD5f...16AC
0x7a...4675
05/29/202610:55:26 PMbuy$0.0005$2,018.10.00052,018.10.062477
0xD5f...16AC
0xb4...0b2d
05/29/202610:53:57 PMbuy$0.0005$2,018.10.00052,018.10.062477
0xD5f...16AC
0x53...7307
05/29/202610:52:11 PMbuy$0.0005$2,018.10.00052,018.10.062477
0xD5f...16AC
0x31...6ed7
05/29/202610:48:25 PMbuy$0.0005$2,018.10.00052,018.10.062477
0xD5f...16AC
0x97...d3f2
05/29/202610:46:09 PMbuy$0.0005$2,018.10.00052,018.10.062477
0xD5f...16AC
0xc6...01e5
05/29/202610:44:21 PMbuy$0.0005$2,018.10.00052,018.10.062477
0xD5f...16AC
0x30...671d
05/29/202610:42:37 PMbuy$0.0005$2,018.10.00052,018.10.062477
0xD5f...16AC
0x89...0dce
05/29/202610:40:53 PMbuy$0.0005$2,018.10.00052,018.10.062477
0xD5f...16AC
0xd3...185d
05/29/202610:08:11 PMsell$80.04$2,006.2580.042,006.250.0399
0xD0d...5BeA
0x74...2062
05/29/202610:02:45 PMbuy$0.01$2,018.590.012,018.590.054953
0xD5f...16AC
0x46...1457
05/29/20269:55:20 PMsell$80.06$2,006.7480.062,006.740.0399
0xD0d...5BeA
0x78...c3d1
05/29/20269:50:52 PMsell$84.67$2,007.2484.672,007.240.04218
0xFA6...5E35
0xbb...cc51