WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,671.52
Price
2,671.52 DAI
TVL
$128,423.91
MKT CAP
$284.3M
5m
0%
1h
0%
4h
-1.07%
24h
-0.87%
Share
TXNS
196
Buys
79
Sells
117
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.56
Pooled DAI:
$78,829.92

WETH/DAI price stats on Arbitrum

As of October 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,671.52. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $11,339.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,331,312.51. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,423.92. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,423.92.

The total transactions of WETH/DAI is 196 in the last 24 hours, 79 of which are buy transactions, and 117 are sales transactions.

WETH/DAI pool has a trading volume of $11,339.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,671.52, captured at 9:34 PM UTC.

The price of converting 1 WETH to USD is $2,671.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20267:05:07 PMbuy$57.04$2,670.6357.042,670.630.02135
0xFA6...5E35
0xc8...2c45
10/02/20267:05:08 PMbuy$63.14$2,671.5263.142,671.520.02363
0xFA6...5E35
0xc9...3d5c
10/02/20267:04:43 PMbuy$63.84$2,669.7463.842,669.740.02391
0xFA6...5E35
0x42...81f5
10/02/20267:01:16 PMbuy$55.7$2,668.8655.72,668.860.02087
0xFA6...5E35
0xce...4fca
10/02/20267:01:04 PMbuy$63.54$2,667.9863.542,667.980.02381
0xFA6...5E35
0x2a...8bfe
10/02/20266:42:06 PMsell$56.56$2,651.9556.562,651.950.02133
0xFA6...5E35
0x04...1aa1
10/02/20266:39:41 PMsell$100.03$2,653.1100.032,653.10.0377
0xFA6...5E35
0x57...f732
10/02/20266:39:40 PMsell$105.03$2,654.6105.032,654.60.03956
0xcd4...6C1A
0x69...b558
10/02/20266:39:28 PMsell$263.66$2,662.06263.662,662.060.09904
0x2bD...e6a1
0x1c...b9a7
10/02/20266:39:28 PMsell$151.1$2,658.65151.12,658.650.05683
0xFA6...5E35
0x32...679d
10/02/20266:39:39 PMsell$147.09$2,656.46147.092,656.460.05537
0xFA6...5E35
0x1b...edbf
10/02/20266:39:24 PMsell$44.53$2,668.8344.532,668.830.01668
0xFA6...5E35
0xa2...0ede
10/02/20266:39:27 PMsell$100.47$2,666.04100.472,666.040.03768
0xFA6...5E35
0x6a...d0b6
10/02/20266:39:25 PMsell$49.34$2,667.7549.342,667.750.01849
0xFA6...5E35
0xc9...c06c
10/02/20266:39:12 PMsell$46.24$2,670.9246.242,670.920.01731
0xFA6...5E35
0x63...21f3
10/02/20266:39:14 PMsell$45.83$2,669.8645.832,669.860.01716
0xFA6...5E35
0x3a...29ad
10/02/20266:39:00 PMsell$178.44$2,673.49178.442,673.490.06674
0x8b0...7064
0x06...23c7
10/02/20266:35:23 PMsell$44.47$2,676.0544.472,676.050.01662
0xFA6...5E35
0x5a...a515
10/02/20266:35:02 PMsell$50.79$2,677.1450.792,677.140.01897
0xFA6...5E35
0xa5...7540
10/02/20266:24:42 PMsell$47.48$2,678.2647.482,678.260.01772
0x8c8...094e
0xca...a67a