WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,293.67
Price
2,293.67 DAI
TVL
$166,642.33
MKT CAP
$474.7M
5m
0%
1h
-1.35%
4h
-0.98%
24h
-4.11%
Share
TXNS
596
Buys
278
Sells
318
Volume
47K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
56.59
Pooled DAI:
$36,826.35

WETH/DAI price stats on Arbitrum

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,293.67. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $47,078.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $474,670,919.05. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $166,642.34. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $166,642.34.

The total transactions of WETH/DAI is 596 in the last 24 hours, 278 of which are buy transactions, and 318 are sales transactions.

WETH/DAI pool has a trading volume of $47,078.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,293.67, captured at 9:20 PM UTC.

The price of converting 1 WETH to USD is $2,293.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/20269:08:28 PMsell$62.48$2,293.6762.482,293.670.02724
0x164...C31d
0x0b...2bf7
02/01/20269:08:23 PMsell$96.27$2,296.2496.272,296.240.04192
0xdb4...55Fb
0xc0...55ef
02/01/20269:08:20 PMsell$53.87$2,298.6653.872,298.660.02343
0xc46...D71E
0x64...77f1
02/01/20269:06:46 PMsell$49.91$2,300.3449.912,300.340.0217
0xD0d...5BeA
0x0f...acc6
02/01/20269:06:13 PMsell$65.92$2,302.2265.922,302.220.02863
0x13e...3ea8
0xb5...d570
02/01/20269:05:59 PMsell$59.08$2,304.1759.082,304.170.02564
0x61a...A3b5
0xb2...41da
02/01/20269:05:58 PMsell$1.14$2,304.841.142,304.840.0004989
0x972...2932
0x24...d9a3
02/01/20269:04:59 PMsell$50.02$2,305.2550.022,305.250.0217
0xD0d...5BeA
0x5c...20d4
02/01/20269:04:58 PMsell$88.42$2,306.3788.422,306.370.03833
0x61a...A3b5
0xee...3c7c
02/01/20269:02:54 PMsell$99.93$2,307.8899.932,307.880.0433
0x4Aa...F95F
0xc9...671f
02/01/20269:02:45 PMsell$110.52$2,309.58110.522,309.580.04785
0xBcc...6392
0xde...9388
02/01/20269:02:33 PMsell$62.39$2,310.9762.392,310.970.027
0xD0d...5BeA
0x26...9889
02/01/20269:02:26 PMsell$81.8$2,312.1381.82,312.130.03538
0x22E...f942
0x21...c2d1
02/01/20268:53:39 PMsell$96.03$2,313.5796.032,313.570.04151
0xcA0...C056
0x96...f24b
02/01/20268:52:24 PMsell$109.71$2,315.23109.712,315.230.04738
0xf4c...89ED
0xc3...04b7
02/01/20268:51:52 PMsell$84.21$2,316.7984.212,316.790.03634
0x2F9...D7D4
0x3e...40d4
02/01/20268:51:47 PMsell$110.84$2,318.36110.842,318.360.04781
0x73F...735B
0x3f...5800
02/01/20268:51:42 PMsell$82.08$2,321.6482.082,321.640.03535
0xA95...f45E
0x77...7ada
02/01/20268:51:44 PMsell$106.71$2,320.12106.712,320.120.04599
0x61a...A3b5
0xfa...e23c
02/01/20268:51:36 PMsell$96.08$2,323.0896.082,323.080.04136
0x22e...8444
0x5c...3a4e