WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,697.1
Price
2,697.1 DAI
TVL
$128,762.56
MKT CAP
$286.4M
5m
0%
1h
0%
4h
0.03%
24h
0.03%
Share
TXNS
231
Buys
115
Sells
116
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.12
Pooled DAI:
$79,874.46

WETH/DAI price stats on Arbitrum

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,697.1. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $9,305.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $286,414,432.88. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,762.57. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,762.57.

The total transactions of WETH/DAI is 231 in the last 24 hours, 115 of which are buy transactions, and 116 are sales transactions.

WETH/DAI pool has a trading volume of $9,305.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,697.1, captured at 8:41 AM UTC.

The price of converting 1 WETH to USD is $2,697.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20268:35:56 AMbuy$49.35$2,697.149.352,697.10.0183
0xFA6...5E35
0xd5...6c97
09/26/20266:48:26 AMsell$1.49$2,680.391.492,680.390.0005595
0xD99...349e
0x18...a77a
09/26/20266:15:45 AMsell$0.5666$2,680.410.56662,680.410.0002114
0x690...2F07
0x47...a053
09/26/20266:14:38 AMsell$2.29$2,680.442.292,680.440.000855
0xF62...F655
0x86...7591
09/26/20266:14:38 AMsell$6.44$2,680.556.442,680.550.002403
0x7e0...13e3
0xb1...01c7
09/26/20266:14:38 AMbuy$11.1$2,696.6511.12,696.650.004119
0x1CD...6A7C
0xeb...372f
09/26/20265:35:16 AMbuy$1.55$2,696.51.552,696.50.0005756
0xDCC...2436
0x90...1d4d
09/26/20265:24:45 AMsell$0.4982$2,680.330.49822,680.330.0001858
0x668...Dc03
0xa2...b3ea
09/26/20265:17:34 AMbuy$5.98$2,696.425.982,696.420.00222
0x000...b446
0xe9...72c0
09/26/20262:28:57 AMsell$0.009943$2,680.20.0099432,680.20.05371
0x668...Dc03
0x5c...a2d1
09/26/20261:40:21 AMbuy$44.23$2,695.8444.232,695.840.0164
0xFA6...5E35
0x1f...28ac
09/26/20261:40:07 AMbuy$45.46$2,694.845.462,694.80.01687
0xFA6...5E35
0xb5...faca
09/26/202612:23:42 AMbuy$8.27$2,694.178.272,694.170.00307
0x1CD...6A7C
0x7d...b2ec
09/26/202612:07:28 AMbuy$0.106$2,694.070.1062,694.070.00003937
0x2B8...371E
0xeb...2f87
09/26/202612:07:28 AMsell$0.3193$2,677.930.31932,677.930.0001192
0xFbB...8958
0x4b...965b
09/25/202611:18:06 PMbuy$1.55$2,694.061.552,694.060.0005766
0xd9E...988a
0x48...568a
09/25/202611:18:06 PMbuy$7.25$2,693.967.252,693.960.002691
0x668...9aFb
0xcc...57bc
09/25/202611:17:18 PMbuy$1.21$2,693.861.212,693.860.0004507
0xD09...309d
0xe8...15d3
09/25/202611:17:18 PMbuy$2.06$2,693.822.062,693.820.000767
0x41f...Eae6
0xc3...be09
09/25/202611:17:17 PMbuy$7.66$2,693.717.662,693.710.002846
0x0ec...f3Ec
0x99...5ffb