Info about WETH-DAI pair
- Pooled WETH:
- 25.36
- Pooled DAI:
- $62,286
WETH/DAI price stats on Arbitrum
As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,014.21. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,648.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $300,908,684.94. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,380.46. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,380.46.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,648.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,014.21, captured at 10:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,014.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:23:10 AM | sell | $79.96 | $2,014.21 | 79.96 | 2,014.21 | 0.0397 | 0xa5...d414 | |
| 05/31/2026 | 10:20:30 AM | sell | $78.51 | $2,015.39 | 78.51 | 2,015.39 | 0.03895 | 0xf5...2f97 | |
| 05/31/2026 | 10:02:48 AM | sell | $79.95 | $2,016.57 | 79.95 | 2,016.57 | 0.03965 | 0x4d...7ee5 | |
| 05/31/2026 | 9:59:17 AM | sell | $94.25 | $2,017.86 | 94.25 | 2,017.86 | 0.04671 | 0x71...8569 | |
| 05/31/2026 | 9:58:39 AM | sell | $119.13 | $2,019.45 | 119.13 | 2,019.45 | 0.05899 | 0xad...af2a | |
| 05/31/2026 | 7:37:40 AM | sell | $29.65 | $2,020.56 | 29.65 | 2,020.56 | 0.01467 | 0xd3...cdf5 | |
| 05/31/2026 | 7:37:40 AM | sell | $0.4285 | $2,020.34 | 0.4285 | 2,020.34 | 0.0002121 | 0x9e...4dd9 | |
| 05/31/2026 | 7:37:39 AM | sell | $6.78 | $2,020.84 | 6.78 | 2,020.84 | 0.003359 | 0x99...a756 | |
| 05/31/2026 | 7:37:39 AM | sell | $0.5804 | $2,020.78 | 0.5804 | 2,020.78 | 0.0002872 | 0xc6...68ed | |
| 05/31/2026 | 7:34:47 AM | sell | $80.05 | $2,021.48 | 80.05 | 2,021.48 | 0.0396 | 0x51...c92b | |
| 05/31/2026 | 7:32:38 AM | sell | $42.94 | $2,022.39 | 42.94 | 2,022.39 | 0.02123 | 0x74...82e3 | |
| 05/31/2026 | 4:10:49 AM | buy | $0.005805 | $2,034.9 | 0.005805 | 2,034.9 | 0.052852 | 0x2b...6571 | |
| 05/31/2026 | 2:15:20 AM | buy | $87.94 | $2,034.24 | 87.94 | 2,034.24 | 0.04323 | 0x5d...f8f9 | |
| 05/31/2026 | 2:15:19 AM | buy | $147.8 | $2,032.5 | 147.8 | 2,032.5 | 0.07272 | 0xe1...dc4c | |
| 05/31/2026 | 1:24:23 AM | buy | $78.14 | $2,030.82 | 78.14 | 2,030.82 | 0.03847 | 0xc1...e80e | |
| 05/31/2026 | 1:24:11 AM | buy | $72.65 | $2,029.69 | 72.65 | 2,029.69 | 0.03579 | 0xf4...b4ff | |
| 05/30/2026 | 9:43:54 PM | buy | $70.88 | $2,028.62 | 70.88 | 2,028.62 | 0.03494 | 0x2d...85f3 | |
| 05/30/2026 | 2:30:27 PM | buy | $82.75 | $2,027.47 | 82.75 | 2,027.47 | 0.04081 | 0x9f...9635 | |
| 05/30/2026 | 2:27:43 PM | buy | $82.52 | $2,026.24 | 82.52 | 2,026.24 | 0.04072 | 0x0c...92b3 | |
| 05/30/2026 | 2:27:33 PM | buy | $85.72 | $2,024.99 | 85.72 | 2,024.99 | 0.04233 | 0x82...4adc |