- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 44.39
- Pooled DAI:
- $92,515.51
WETH/DAI price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,036.18. WETH price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $105,971.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $567,209,528.94. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $227,317.77. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $227,317.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 283 in the last 24 hours, 85 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $105,971.66 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,036.18, captured at 4:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,036.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:54:05 PM | buy | $1.41 | $3,036.18 | 1.41 | 3,036.18 | 0.0004659 | 0x49...5549 | |
| 01/20/2026 | 3:36:43 PM | buy | $319.36 | $3,035.6 | 319.36 | 3,035.6 | 0.1052 | 0x2f...3bdf | |
| 01/20/2026 | 3:35:21 PM | buy | $329.77 | $3,034.42 | 329.77 | 3,034.42 | 0.1086 | 0x6e...802a | |
| 01/20/2026 | 3:34:19 PM | buy | $29.96 | $3,033.76 | 29.96 | 3,033.76 | 0.009878 | 0x02...79a6 | |
| 01/20/2026 | 3:25:31 PM | buy | $228.6 | $3,033.29 | 228.6 | 3,033.29 | 0.07536 | 0x4a...c5e7 | |
| 01/20/2026 | 3:25:30 PM | buy | $229.06 | $3,032.46 | 229.06 | 3,032.46 | 0.07553 | 0x3a...c3ab | |
| 01/20/2026 | 3:25:29 PM | buy | $304.1 | $3,031.49 | 304.1 | 3,031.49 | 0.1003 | 0xd6...461b | |
| 01/20/2026 | 3:25:18 PM | buy | $531.35 | $3,029.97 | 531.35 | 3,029.97 | 0.1753 | 0x2a...044b | |
| 01/20/2026 | 3:25:15 PM | buy | $216.04 | $3,028.61 | 216.04 | 3,028.61 | 0.07133 | 0x3b...e2da | |
| 01/20/2026 | 3:24:38 PM | buy | $214.13 | $3,027.83 | 214.13 | 3,027.83 | 0.07072 | 0xf6...8e9b | |
| 01/20/2026 | 3:24:33 PM | buy | $233.57 | $3,027.01 | 233.57 | 3,027.01 | 0.07716 | 0xee...a0bb | |
| 01/20/2026 | 3:24:30 PM | buy | $209.38 | $3,026.21 | 209.38 | 3,026.21 | 0.06918 | 0x14...9c51 | |
| 01/20/2026 | 3:24:14 PM | buy | $218.45 | $3,025.43 | 218.45 | 3,025.43 | 0.0722 | 0x06...1ce3 | |
| 01/20/2026 | 3:22:52 PM | buy | $287.02 | $3,024.51 | 287.02 | 3,024.51 | 0.09489 | 0xc8...80a6 | |
| 01/20/2026 | 3:22:46 PM | buy | $362.34 | $3,023.33 | 362.34 | 3,023.33 | 0.1198 | 0xe6...9d03 | |
| 01/20/2026 | 3:22:04 PM | buy | $245.88 | $3,022.22 | 245.88 | 3,022.22 | 0.08136 | 0xf0...8d01 | |
| 01/20/2026 | 3:19:48 PM | sell | $212.75 | $3,004.06 | 212.75 | 3,004.06 | 0.07082 | 0xea...903a | |
| 01/20/2026 | 3:19:06 PM | sell | $405.25 | $3,005.18 | 405.25 | 3,005.18 | 0.1348 | 0x98...f090 | |
| 01/20/2026 | 3:17:17 PM | buy | $292.32 | $3,023.5 | 292.32 | 3,023.5 | 0.09668 | 0x07...3839 | |
| 01/20/2026 | 3:17:16 PM | buy | $207.94 | $3,022.59 | 207.94 | 3,022.59 | 0.06879 | 0x18...1b2f |