WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,656.69
Price
2,656.69 DAI
TVL
$129,559.44
MKT CAP
$285.6M
5m
0%
1h
0.51%
4h
0.21%
24h
-2.00%
Share
TXNS
160
Buys
37
Sells
123
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.01
Pooled DAI:
$79,032.16

WETH/DAI price stats on Arbitrum

As of September 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,656.69. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $6,511.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,649,195.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $129,559.44. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $129,559.44.

The total transactions of WETH/DAI is 160 in the last 24 hours, 37 of which are buy transactions, and 123 are sales transactions.

WETH/DAI pool has a trading volume of $6,511.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,656.69, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,656.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20266:18:39 AMbuy$6.46$2,656.696.462,656.690.002432
0x000...87EA
0x8b...0d9b
09/28/20266:11:02 AMbuy$60.57$2,656.2160.572,656.210.0228
0xFA6...5E35
0xde...8677
09/28/20266:06:47 AMbuy$75.2$2,655.2375.22,655.230.02832
0xFA6...5E35
0x6c...89bc
09/28/20266:06:43 AMbuy$57.11$2,654.2857.112,654.280.02151
0xFA6...5E35
0x44...1415
09/28/20265:47:16 AMbuy$55.03$2,653.4855.032,653.480.02073
0xFA6...5E35
0xbb...e66d
09/28/20265:46:42 AMbuy$56.3$2,652.6856.32,652.680.02122
0xFA6...5E35
0xbd...9d48
09/28/20265:38:59 AMsell$55.91$2,636.7855.912,636.780.0212
0xFA6...5E35
0x9f...8162
09/28/20265:38:56 AMsell$58.69$2,637.658.692,637.60.02225
0xFA6...5E35
0x47...5be1
09/28/20265:38:48 AMsell$57.28$2,639.2357.282,639.230.0217
0xFA6...5E35
0x22...a8c4
09/28/20265:38:50 AMsell$55.89$2,638.4255.892,638.420.02118
0xFA6...5E35
0xb1...d043
09/28/20265:38:33 AMsell$59.36$2,640.0759.362,640.070.02248
0xFA6...5E35
0x31...aaa7
09/28/20265:34:10 AMsell$56.56$2,640.956.562,640.90.02141
0xFA6...5E35
0x35...4d50
09/28/20265:34:08 AMsell$55.61$2,641.755.612,641.70.02105
0xFA6...5E35
0xc4...6bba
09/28/20265:33:02 AMsell$146.43$2,643.15146.432,643.150.0554
0xcd4...6C1A
0xb9...b4dd
09/28/20264:24:17 AMbuy$55.2$2,659.7455.22,659.740.02075
0xFA6...5E35
0xda...dddb
09/28/20263:29:40 AMsell$55.83$2,643.8155.832,643.810.02111
0xFA6...5E35
0xc5...f102
09/28/20263:29:40 AMsell$63.75$2,644.6763.752,644.670.0241
0xFA6...5E35
0x9d...564e
09/28/20263:29:38 AMsell$202.69$2,646.87202.692,646.870.07658
0x36f...640A
0x17...e3a5
09/28/20263:29:39 AMsell$20.24$2,645.2720.242,645.270.007652
0x747...0b31
0xea...c512
09/28/20263:26:50 AMsell$74.6$2,648.8574.62,648.850.02816
0xFA6...5E35
0x2d...c8d4