WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,314.06
Price
2,314.06 DAI
TVL
$113,127.7
MKT CAP
$289.1M
5m
0%
1h
0.27%
4h
2.06%
24h
10.18%
Share
TXNS
467
Buys
243
Sells
224
Volume
23K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.58
Pooled DAI:
$72,446.05

WETH/DAI price stats on Arbitrum

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,314.06. WETH price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $22,867.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $289,078,931.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,127.71. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,127.71.

The total transactions of WETH/DAI is 467 in the last 24 hours, 243 of which are buy transactions, and 224 are sales transactions.

WETH/DAI pool has a trading volume of $22,867.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,314.06, captured at 4:30 PM UTC.

The price of converting 1 WETH to USD is $2,314.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20264:17:30 PMsell$45.22$2,314.0645.222,314.060.01954
0xFA6...5E35
0xc3...5805
08/20/20264:17:25 PMsell$55.79$2,316.4355.792,316.430.02408
0xFA6...5E35
0xfb...7961
08/20/20264:17:26 PMsell$36.71$2,315.1736.712,315.170.01585
0xFA6...5E35
0x5f...1979
08/20/20264:04:52 PMsell$44.4$2,317.844.42,317.80.01916
0xFA6...5E35
0x49...ce4e
08/20/20264:01:15 PMsell$20.86$2,319.4520.862,319.450.008994
0xFA6...5E35
0x59...9512
08/20/20263:54:04 PMbuy$42.74$2,332.5342.742,332.530.01832
0x1d1...370f
0xe9...edc9
08/20/20263:52:26 PMbuy$20$2,329.86202,329.860.008584
0xf37...FBc3
0xdc...eed7
08/20/20263:52:06 PMbuy$38.5$2,327.3738.52,327.370.01654
0x394...8961
0x73...5100
08/20/20263:51:19 PMbuy$36.54$2,324.1836.542,324.180.01572
0x000...b446
0xf3...f459
08/20/20263:51:09 PMbuy$37.74$2,321.0237.742,321.020.01626
0xCBB...1424
0xe5...82f3
08/20/20263:50:28 PMbuy$97.85$2,317.4397.852,317.430.04222
0xA95...f45E
0x28...820e
08/20/20263:49:43 PMbuy$74.83$2,315.0974.832,315.090.03232
0x123...dD50
0x2e...3002
08/20/20263:48:18 PMbuy$81.8$2,313.0181.82,313.010.03536
0xBcc...6392
0x42...637b
08/20/20263:47:54 PMbuy$69.89$2,31169.892,3110.03024
0x164...C31d
0xa8...c5b8
08/20/20263:47:33 PMbuy$137.55$2,308.25137.552,308.250.05959
0x1Ba...7ca8
0xbb...39b7
08/20/20263:46:52 PMbuy$87.7$2,305.2687.72,305.260.03804
0x445...2911
0x38...dd96
08/20/20263:42:41 PMbuy$70.5$2,303.1670.52,303.160.03061
0x094...8c47
0xe2...8d63
08/20/20263:37:44 PMbuy$32.06$2,301.8132.062,301.810.01393
0xFA6...5E35
0xeb...2f72
08/20/20263:37:40 PMbuy$54.87$2,300.6654.872,300.660.02385
0xFA6...5E35
0xcc...9cc4
08/20/20263:36:28 PMbuy$3.94$2,299.883.942,299.880.001715
0x869...ac8d
0x09...df59