WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,966.18
Price
1,966.18 DAI
TVL
$127,365.15
MKT CAP
$330.9M
5m
0%
1h
0.21%
4h
1.01%
24h
-0.64%
Share
TXNS
479
Buys
237
Sells
242
Volume
69K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
48.3
Pooled DAI:
$32,398.08

WETH/DAI price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,966.18. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $68,710.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,937,927.52. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $127,365.16. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $127,365.16.

The total transactions of WETH/DAI is 479 in the last 24 hours, 237 of which are buy transactions, and 242 are sales transactions.

WETH/DAI pool has a trading volume of $68,710.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,966.18, captured at 7:54 AM UTC.

The price of converting 1 WETH to USD is $1,966.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/20/20267:50:11 AMbuy$73.76$1,966.1873.761,966.180.03751
0xA95...f45E
0x58...5382
02/20/20267:50:10 AMbuy$6.97$1,965.536.971,965.530.003548
0x878...0514
0x02...8639
02/20/20267:50:10 AMbuy$79.35$1,964.8479.351,964.840.04038
0x123...dD50
0xf0...3a9d
02/20/20267:39:41 AMbuy$41.4$1,963.8741.41,963.870.02108
0x878...0514
0xb2...3ed8
02/20/20267:37:41 AMbuy$41.4$1,963.2141.41,963.210.02109
0x878...0514
0x06...f165
02/20/20267:28:28 AMbuy$19.93$1,962.7219.931,962.720.01015
0x208...8202
0xf0...2a4a
02/20/20267:22:39 AMbuy$52.05$1,962.1452.051,962.140.02653
0x878...0514
0x49...9dcb
02/20/20267:22:36 AMbuy$45.74$1,961.3645.741,961.360.02332
0x878...0514
0xc2...fa03
02/20/20266:30:53 AMsell$38.77$1,949.5538.771,949.550.01988
0x878...0514
0xeb...972a
02/20/20266:30:42 AMsell$59.5$1,950.3359.51,950.330.03051
0x878...0514
0xc9...d269
02/20/20266:30:42 AMsell$49.27$1,951.249.271,951.20.02525
0x878...0514
0x82...48a8
02/20/20266:30:34 AMsell$39.21$1,951.9139.211,951.910.02008
0x878...0514
0xd7...782b
02/20/20265:35:08 AMbuy$123.55$1,963123.551,9630.06294
0x7E2...0056
0x63...209e
02/20/20265:34:35 AMbuy$98.41$1,961.2298.411,961.220.05018
0x878...0514
0x13...918c
02/20/20265:34:34 AMbuy$56.93$1,959.9856.931,959.980.02904
0x878...0514
0xef...9be0
02/20/20265:34:28 AMbuy$39.39$1,959.2139.391,959.210.02011
0x878...0514
0x8e...dbbb
02/20/20265:34:28 AMbuy$38.24$1,958.5938.241,958.590.01952
0x878...0514
0xcf...5a43
02/20/20265:34:27 AMbuy$38.62$1,957.9738.621,957.970.01972
0x878...0514
0x4a...0d76
02/20/20265:34:24 AMbuy$53.63$1,957.2353.631,957.230.0274
0x878...0514
0x5b...4752
02/20/20265:33:52 AMbuy$38.62$1,956.4938.621,956.490.01974
0x878...0514
0x0c...c733