- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 53.78
- Pooled DAI:
- $47,972.5
WETH/DAI price stats on Arbitrum
As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,746.17. WETH price is down -6.73% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $88,311.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $560,790,101.22. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $195,663.24. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $195,663.24.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 611 in the last 24 hours, 252 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $88,311.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,746.17, captured at 7:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,746.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:12:07 AM | buy | $131.24 | $2,746.17 | 131.24 | 2,746.17 | 0.04779 | 0x18...517e | |
| 01/30/2026 | 7:11:59 AM | buy | $67.38 | $2,745.11 | 67.38 | 2,745.11 | 0.02454 | 0xf3...091a | |
| 01/30/2026 | 7:11:59 AM | buy | $70.82 | $2,744.37 | 70.82 | 2,744.37 | 0.0258 | 0xf2...29b1 | |
| 01/30/2026 | 7:11:55 AM | buy | $70.11 | $2,743.61 | 70.11 | 2,743.61 | 0.02555 | 0x28...ac5c | |
| 01/30/2026 | 7:11:43 AM | buy | $74.43 | $2,742.84 | 74.43 | 2,742.84 | 0.02713 | 0xa6...a4c9 | |
| 01/30/2026 | 7:11:42 AM | buy | $89.92 | $2,741.96 | 89.92 | 2,741.96 | 0.03279 | 0xda...1d62 | |
| 01/30/2026 | 7:11:23 AM | buy | $203.34 | $2,740.39 | 203.34 | 2,740.39 | 0.0742 | 0xf5...651e | |
| 01/30/2026 | 7:11:22 AM | buy | $68.05 | $2,738.94 | 68.05 | 2,738.94 | 0.02484 | 0x01...51ba | |
| 01/30/2026 | 7:11:07 AM | buy | $102.34 | $2,738.03 | 102.34 | 2,738.03 | 0.03737 | 0x8a...1027 | |
| 01/30/2026 | 7:10:24 AM | buy | $330.67 | $2,735.71 | 330.67 | 2,735.71 | 0.1208 | 0x85...c1e7 | |
| 01/30/2026 | 7:10:23 AM | buy | $82.22 | $2,733.5 | 82.22 | 2,733.5 | 0.03007 | 0xd0...0ef3 | |
| 01/30/2026 | 7:10:20 AM | buy | $73.69 | $2,732.67 | 73.69 | 2,732.67 | 0.02696 | 0x73...23c3 | |
| 01/30/2026 | 7:09:53 AM | buy | $77.45 | $2,731.12 | 77.45 | 2,731.12 | 0.02836 | 0x6d...96d2 | |
| 01/30/2026 | 7:09:54 AM | buy | $69.42 | $2,731.9 | 69.42 | 2,731.9 | 0.02541 | 0xac...b17d | |
| 01/30/2026 | 7:09:45 AM | buy | $65.4 | $2,730.35 | 65.4 | 2,730.35 | 0.02395 | 0x12...2e08 | |
| 01/30/2026 | 7:09:23 AM | buy | $83.04 | $2,729.56 | 83.04 | 2,729.56 | 0.03042 | 0x36...a71a | |
| 01/30/2026 | 7:09:13 AM | buy | $128.65 | $2,728.43 | 128.65 | 2,728.43 | 0.04715 | 0x60...47b1 | |
| 01/30/2026 | 7:09:12 AM | buy | $97.37 | $2,727.22 | 97.37 | 2,727.22 | 0.0357 | 0xda...5f45 | |
| 01/30/2026 | 7:09:11 AM | buy | $71.52 | $2,726.32 | 71.52 | 2,726.32 | 0.02623 | 0xfe...38b3 | |
| 01/30/2026 | 7:08:52 AM | buy | $56.89 | $2,725.39 | 56.89 | 2,725.39 | 0.02087 | 0x62...f0fc |