WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,760.05
Price
1,760.05 DAI
TVL
$228,880.71
MKT CAP
$262.4M
5m
0%
1h
0.51%
4h
1.53%
24h
1.10%
Share
TXNS
300
Buys
162
Sells
138
Volume
29K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
36.62
Pooled DAI:
$164,421.44

WETH/DAI price stats on Arbitrum

As of July 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,760.05. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $29,369.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,360,485.37. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,880.72. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,880.72.

The total transactions of WETH/DAI is 300 in the last 24 hours, 162 of which are buy transactions, and 138 are sales transactions.

WETH/DAI pool has a trading volume of $29,369.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,760.05, captured at 8:16 AM UTC.

The price of converting 1 WETH to USD is $1,760.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20268:08:09 AMbuy$14.49$1,760.0514.491,760.050.008232
0x16f...Fe99
0xd4...7c21
07/09/20267:47:10 AMbuy$106.94$1,759.65106.941,759.650.06077
0xFA6...5E35
0xf7...51f2
07/09/20267:26:48 AMsell$275.94$1,749.66275.941,749.660.1577
0xFA6...5E35
0xc0...69e9
07/09/20267:16:31 AMsell$57.89$1,750.7457.891,750.740.03306
0xFA6...5E35
0xca...401b
07/09/20267:10:35 AMsell$78.83$1,751.1878.831,751.180.04501
0xFA6...5E35
0xfd...38c5
07/09/20267:02:13 AMbuy$279.4$1,761.08279.41,761.080.1586
0x1e8...2f21
0xff...5e1e
07/09/20267:02:07 AMbuy$139.64$1,758.26139.641,758.260.07942
0x445...2911
0x98...f3b2
07/09/20267:02:08 AMbuy$227.4$1,759.44227.41,759.440.1292
0xfF2...Eb87
0xdf...09c4
07/09/20267:01:57 AMbuy$127.16$1,757.39127.161,757.390.07236
0x394...8961
0x7f...c582
07/09/20267:01:56 AMbuy$100.81$1,756.66100.811,756.660.05738
0x884...12E6
0x65...b916
07/09/20267:01:12 AMbuy$38.22$1,756.2138.221,756.210.02176
0x787...7C60
0x81...e3ea
07/09/20267:01:03 AMbuy$98.57$1,755.7698.571,755.760.05614
0xD31...22b6
0xdc...9306
07/09/20267:00:42 AMbuy$135.32$1,755.01135.321,755.010.0771
0x884...12E6
0xda...f811
07/09/20266:47:33 AMbuy$75$1,754.33751,754.330.04275
0xbdA...6982
0xeb...282b
07/09/20266:47:05 AMbuy$53.77$1,753.9153.771,753.910.03065
0x316...D091
0x7a...304c
07/09/20266:27:33 AMbuy$193.61$1,753.11193.611,753.110.1104
0xe74...8c1F
0x1d...b70f
07/09/20266:27:33 AMbuy$91.61$1,752.1991.611,752.190.05228
0x249...10DB
0x8b...f474
07/09/20266:01:25 AMbuy$171.64$1,751.34171.641,751.340.098
0x123...dD50
0xf4...134c
07/09/20266:01:16 AMbuy$101.43$1,750.46101.431,750.460.05794
0xf4c...89ED
0xba...ce81
07/09/20266:00:27 AMbuy$148.34$1,749.66148.341,749.660.08478
0x000...6f2f
0xba...dcb5