Info about WETH-DAI pair
- Pooled WETH:
- 16.27
- Pooled DAI:
- $116,307.39
WETH/DAI price stats on Arbitrum
As of September 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,615.18. WETH price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $21,007.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,564,538.78. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,859.73. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,859.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 270 in the last 24 hours, 164 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,007.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,615.18, captured at 3:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,615.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:19:52 PM | buy | $51.44 | $2,615.18 | 51.44 | 2,615.18 | 0.01967 | 0x20...9aa0 | |
| 09/11/2026 | 3:19:42 PM | buy | $39.71 | $2,612.69 | 39.71 | 2,612.69 | 0.0152 | 0xeb...68c6 | |
| 09/11/2026 | 3:19:44 PM | buy | $43.87 | $2,613.85 | 43.87 | 2,613.85 | 0.01678 | 0x9f...4f31 | |
| 09/11/2026 | 3:18:52 PM | buy | $46.1 | $2,611.5 | 46.1 | 2,611.5 | 0.01765 | 0xfe...36ad | |
| 09/11/2026 | 3:07:31 PM | buy | $50.42 | $2,610.16 | 50.42 | 2,610.16 | 0.01932 | 0xe3...56d3 | |
| 09/11/2026 | 3:07:03 PM | buy | $39.32 | $2,608.91 | 39.32 | 2,608.91 | 0.01507 | 0x0a...1b5c | |
| 09/11/2026 | 2:48:33 PM | sell | $104.39 | $2,594.18 | 104.39 | 2,594.18 | 0.04024 | 0xc2...01b3 | |
| 09/11/2026 | 2:48:31 PM | sell | $56.94 | $2,596.42 | 56.94 | 2,596.42 | 0.02193 | 0xe1...f1de | |
| 09/11/2026 | 2:48:24 PM | sell | $170.19 | $2,599.56 | 170.19 | 2,599.56 | 0.06547 | 0x97...c011 | |
| 09/11/2026 | 2:43:56 PM | sell | $46.77 | $2,602.57 | 46.77 | 2,602.57 | 0.01797 | 0xb7...3aae | |
| 09/11/2026 | 2:43:52 PM | sell | $41.12 | $2,603.79 | 41.12 | 2,603.79 | 0.01579 | 0x7f...55b5 | |
| 09/11/2026 | 2:36:58 PM | sell | $94.1 | $2,605.67 | 94.1 | 2,605.67 | 0.03611 | 0x74...3357 | |
| 09/11/2026 | 2:35:59 PM | sell | $45.03 | $2,607.6 | 45.03 | 2,607.6 | 0.01727 | 0x7c...9b34 | |
| 09/11/2026 | 2:33:02 PM | sell | $0.08703 | $2,608.22 | 0.08703 | 2,608.22 | 0.00003337 | 0x19...2587 | |
| 09/11/2026 | 2:28:25 PM | buy | $59.72 | $2,623.11 | 59.72 | 2,623.11 | 0.02276 | 0x2b...4d24 | |
| 09/11/2026 | 2:28:21 PM | buy | $41.32 | $2,621.71 | 41.32 | 2,621.71 | 0.01576 | 0x91...0299 | |
| 09/11/2026 | 2:28:18 PM | buy | $42.58 | $2,620.54 | 42.58 | 2,620.54 | 0.01624 | 0x39...a6b5 | |
| 09/11/2026 | 2:25:49 PM | buy | $46.57 | $2,619.3 | 46.57 | 2,619.3 | 0.01777 | 0x88...3237 | |
| 09/11/2026 | 2:20:55 PM | buy | $81.3 | $2,617.52 | 81.3 | 2,617.52 | 0.03106 | 0x50...ad65 | |
| 09/11/2026 | 2:15:18 PM | buy | $70.03 | $2,615.42 | 70.03 | 2,615.42 | 0.02677 | 0x1d...07d0 |