WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,329.17
Price
2,329.17 DAI
TVL
$121,848.18
MKT CAP
$339.1M
5m
0.07%
1h
-1.59%
4h
-0.97%
24h
0.26%
Share
TXNS
83
Buys
33
Sells
50
Volume
6K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.27
Pooled DAI:
$72,290.7

WETH/DAI price stats on Arbitrum

As of May 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,329.17. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,622.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $339,061,670.71. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $121,848.18. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $121,848.18.

The total transactions of WETH/DAI is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.

WETH/DAI pool has a trading volume of $5,622.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,329.17, captured at 8:59 PM UTC.

The price of converting 1 WETH to USD is $2,329.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20268:57:53 PMbuy$48.64$2,329.1748.642,329.170.02088
0xFA6...5E35
0x9d...8902
05/10/20268:52:06 PMbuy$55.91$2,328.3455.912,328.340.02401
0xFA6...5E35
0x06...6564
05/10/20268:51:40 PMbuy$50.11$2,327.5150.112,327.510.02153
0xFA6...5E35
0xcf...c4b7
05/10/20268:51:22 PMbuy$50.61$2,326.7150.612,326.710.02175
0xFA6...5E35
0xe4...455f
05/10/20268:50:01 PMsell$54.25$2,312.854.252,312.80.02346
0xFA6...5E35
0x7d...5f58
05/10/20268:49:28 PMsell$52.16$2,313.6452.162,313.640.02254
0xFA6...5E35
0x08...fbcd
05/10/20268:49:24 PMsell$111.2$2,315.44111.22,315.440.04802
0x000...E5eF
0x05...466f
05/10/20268:49:25 PMsell$32.81$2,314.3132.812,314.310.01417
0xFA6...5E35
0x61...51f1
05/10/20268:49:24 PMsell$128.24$2,317.33128.242,317.330.05534
0x30A...88b9
0x46...270c
05/10/20268:49:11 PMsell$48.27$2,318.7248.272,318.720.02081
0xFA6...5E35
0x15...3858
05/10/20268:49:10 PMsell$30.81$2,319.3430.812,319.340.01328
0xFA6...5E35
0xcc...2a8b
05/10/20268:49:09 PMsell$17$2,319.72172,319.720.007329
0x223...2D6b
0x8e...d7bd
05/10/20268:49:08 PMsell$49.77$2,320.2549.772,320.250.02145
0xFA6...5E35
0x54...50c5
05/10/20268:49:07 PMsell$50.28$2,321.0350.282,321.030.02166
0xFA6...5E35
0x1c...5eea
05/10/20268:49:06 PMsell$67.13$2,321.9667.132,321.960.02891
0xFA6...5E35
0x6c...b9fb
05/10/20268:49:04 PMsell$55.04$2,322.9255.042,322.920.02369
0xFA6...5E35
0x55...f261
05/10/20268:49:01 PMsell$132.01$2,324.4132.012,324.40.05679
0x5A4...43BE
0xbf...7b41
05/10/20268:48:15 PMsell$55.72$2,327.1455.722,327.140.02394
0x000...F776
0xf5...6296
05/10/20268:48:16 PMsell$79.64$2,326.0779.642,326.070.03424
0xFA6...5E35
0x2b...35d5
05/10/20268:47:03 PMsell$71.45$2,328.1471.452,328.140.03069
0xFA6...5E35
0x79...ed0a