WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,564.97
Price
1,564.97 DAI
TVL
$90,947.23
MKT CAP
$253.3M
5m
-0.47%
1h
0.54%
4h
-1.05%
24h
-5.73%
Share
TXNS
1K
Buys
643
Sells
607
Volume
55K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
47.37
Pooled DAI:
$16,798.7

WETH/DAI price stats on Arbitrum

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,564.97. WETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $54,952.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,327,702.35. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,947.23. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,947.23.

The total transactions of WETH/DAI is 1250 in the last 24 hours, 643 of which are buy transactions, and 607 are sales transactions.

WETH/DAI pool has a trading volume of $54,952.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,564.97, captured at 1:00 PM UTC.

The price of converting 1 WETH to USD is $1,564.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/202612:57:40 PMsell$1.54$1,564.971.541,564.970.0009848
0x7d7...E1f5
0x18...c0a4
06/06/202612:57:40 PMsell$1.54$1,564.991.541,564.990.000985
0x7d7...E1f5
0x63...8bd7
06/06/202612:57:38 PMsell$1.54$1,565.061.541,565.060.0009862
0x7d7...E1f5
0x9d...1843
06/06/202612:57:39 PMsell$1.54$1,565.021.541,565.020.0009851
0x7d7...E1f5
0xf9...d215
06/06/202612:57:38 PMsell$1.54$1,565.091.541,565.090.0009868
0x7d7...E1f5
0x06...67e1
06/06/202612:57:39 PMsell$1.54$1,565.041.541,565.040.0009861
0x7d7...E1f5
0x6c...6bc2
06/06/202612:52:25 PMbuy$37.61$1,574.2537.611,574.250.02389
0xFA6...5E35
0xdd...5df7
06/06/202612:52:22 PMbuy$56.01$1,573.5556.011,573.550.03559
0xFA6...5E35
0x5a...c13d
06/06/202612:51:53 PMbuy$106.94$1,572.32106.941,572.320.06801
0xFA6...5E35
0xcd...1d24
06/06/202612:51:52 PMbuy$35.08$1,571.2635.081,571.260.02233
0xFA6...5E35
0x6b...1f1c
06/06/202612:49:56 PMbuy$100.74$1,569.42100.741,569.420.06419
0xFA6...5E35
0x16...425d
06/06/202612:49:55 PMbuy$63.74$1,567.8463.741,567.840.04065
0xFA6...5E35
0xd0...6cee
06/06/202612:49:57 PMbuy$48.72$1,570.6348.721,570.630.03102
0xFA6...5E35
0x90...8a46
06/06/202612:48:20 PMbuy$43.24$1,566.7943.241,566.790.02759
0xFA6...5E35
0x3b...410a
06/06/202612:43:35 PMbuy$254.9$1,563.86254.91,563.860.1629
0xe6F...DDf4
0x3a...438d
06/06/202612:30:50 PMsell$33.43$1,552.3433.431,552.340.02153
0xFA6...5E35
0xcb...8fb9
06/06/202612:30:45 PMsell$33.11$1,552.9933.111,552.990.02132
0xFA6...5E35
0xaf...6d3c
06/06/202612:30:34 PMsell$30.89$1,553.6230.891,553.620.01988
0xFA6...5E35
0x58...4604
06/06/202612:30:29 PMsell$27.43$1,554.1827.431,554.180.01764
0xFA6...5E35
0xa4...b63a
06/06/202612:30:00 PMsell$28.84$1,554.7328.841,554.730.01855
0xFA6...5E35
0x97...8ea1