WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,084.48
Price
2,084.48 DAI
TVL
$58,037.9
MKT CAP
$253M
5m
-0.60%
1h
-0.97%
4h
-2.40%
24h
-6.87%
Share
TXNS
319
Buys
136
Sells
183
Volume
20K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.77
Pooled DAI:
$18,909.17

WETH/DAI price stats on Arbitrum

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,084.48. WETH price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $19,979.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $252,989,807.64. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $58,037.91. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $58,037.91.

The total transactions of WETH/DAI is 319 in the last 24 hours, 136 of which are buy transactions, and 183 are sales transactions.

WETH/DAI pool has a trading volume of $19,979.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,084.48, captured at 7:47 AM UTC.

The price of converting 1 WETH to USD is $2,084.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20267:45:52 AMsell$18.57$2,084.4818.572,084.480.008911
0xFA6...5E35
0xc5...ca6c
11/09/20267:40:10 AMbuy$17.91$2,097.0717.912,097.070.008542
0xFA6...5E35
0x64...cde2
11/09/20267:37:08 AMbuy$22.92$2,095.3522.922,095.350.01094
0xFA6...5E35
0x46...be0c
11/09/20267:29:28 AMsell$23.49$2,082.8323.492,082.830.01128
0xFA6...5E35
0x6e...f795
11/09/20267:29:28 AMsell$25.03$2,084.8625.032,084.860.01201
0x5E4...257B
0x90...3763
11/09/20267:23:07 AMbuy$5.7$2,098.255.72,098.250.00272
0x011...6b05
0x8f...22f2
11/09/20267:22:23 AMbuy$18.96$2,097.2118.962,097.210.009043
0xFA6...5E35
0x62...60a0
11/09/20267:20:46 AMbuy$18.01$2,095.6518.012,095.650.008595
0xFA6...5E35
0xb2...03dd
11/09/20267:13:28 AMsell$21.66$2,083.2521.662,083.250.01039
0xFA6...5E35
0x1a...f75a
11/09/20267:13:22 AMsell$29.23$2,085.3929.232,085.390.01401
0xFA6...5E35
0x0d...35c8
11/09/20267:13:21 AMsell$31.52$2,087.9431.522,087.940.01509
0xf35...174B
0x67...cddf
11/09/20267:12:37 AMsell$19.14$2,090.0219.142,090.020.009159
0xFA6...5E35
0xd8...4ecf
11/09/20267:12:42 AMbuy$0.6035$2,101.830.60352,101.830.0002871
0x11E...40F2
0x45...5ce8
11/09/20267:12:35 AMsell$23.37$2,091.8123.372,091.810.01117
0xFA6...5E35
0xdb...f8ce
11/09/20267:12:34 AMsell$36.29$2,094.3236.292,094.320.01732
0x13e...3ea8
0xf7...2aa0
11/09/20267:12:20 AMsell$29.47$2,097.1129.472,097.110.01405
0xFA6...5E35
0x12...af3c
11/09/20267:12:20 AMsell$37.33$2,099.9437.332,099.940.01778
0xFAb...f5F8
0x34...34ff
11/09/20266:46:01 AMsell$31.12$2,102.8431.122,102.840.0148
0xFA6...5E35
0xb9...b14c
11/09/20266:45:53 AMsell$18.06$2,104.9318.062,104.930.008582
0xFA6...5E35
0x0c...1225
11/09/20266:45:20 AMsell$14.99$2,106.3414.992,106.340.007118
0xbEE...CCcA
0xac...9a18