WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,864.97
Price
1,864.97 DAI
TVL
$232,175.09
MKT CAP
$268.1M
5m
0%
1h
-0.46%
4h
-1.56%
24h
4.49%
Share
TXNS
246
Buys
161
Sells
85
Volume
28K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.87
Pooled DAI:
$180,179.95

WETH/DAI price stats on Arbitrum

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,864.97. WETH price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $28,025.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,060,760.21. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $232,175.10. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $232,175.10.

The total transactions of WETH/DAI is 246 in the last 24 hours, 161 of which are buy transactions, and 85 are sales transactions.

WETH/DAI pool has a trading volume of $28,025.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,864.97, captured at 2:48 AM UTC.

The price of converting 1 WETH to USD is $1,864.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/20262:34:54 AMsell$126.09$1,864.97126.091,864.970.06761
0x177...eEeB
0x99...f8dd
07/15/20262:29:21 AMsell$44.76$1,865.5444.761,865.540.02399
0xD0d...5BeA
0xb1...9e6f
07/15/20261:49:27 AMsell$139.96$1,866.15139.961,866.150.075
0x97c...4Ec5
0x6e...e02c
07/15/20261:48:31 AMsell$134.84$1,867.06134.841,867.060.07222
0xFA6...5E35
0x33...e029
07/15/20261:48:30 AMsell$167.37$1,868.06167.371,868.060.08959
0x784...Cf85
0xe1...bccd
07/15/20261:42:59 AMsell$128.43$1,869.04128.431,869.040.06871
0xFA6...5E35
0x53...96cd
07/15/20261:42:58 AMsell$105.8$1,869.81105.81,869.810.05658
0xBcc...6392
0x15...59a5
07/15/20261:41:44 AMsell$99.52$1,870.4999.521,870.490.0532
0x445...2911
0x69...cd00
07/15/20261:41:20 AMsell$81.85$1,871.0981.851,871.090.04374
0x455...EFef
0xc1...12b9
07/15/20261:41:13 AMsell$29.47$1,871.4629.471,871.460.01574
0xf70...dbEF
0xc2...1269
07/15/20261:40:07 AMsell$166.62$1,872.11166.621,872.110.089
0xFA6...5E35
0x57...cdf7
07/15/20261:40:07 AMsell$102.71$1,873102.711,8730.05484
0xCBB...1424
0xa3...a164
07/15/20261:39:28 AMsell$56.36$1,873.5356.361,873.530.03008
0xFA6...5E35
0x54...3f58
07/15/20261:22:03 AMsell$72.14$1,873.9572.141,873.950.0385
0xAE2...10E9
0x19...15fa
07/15/20261:11:27 AMsell$36.13$1,874.3136.131,874.310.01928
0xf70...dbEF
0xd9...a1c6
07/15/20261:11:14 AMsell$103.11$1,874.77103.111,874.770.055
0xf70...dbEF
0xc3...e98e
07/15/20261:08:35 AMsell$112.13$1,875.48112.131,875.480.05978
0x003...7923
0x90...339b
07/15/20261:04:08 AMsell$98.87$1,876.1898.871,876.180.05269
0xf70...dbEF
0x9b...7de5
07/15/20261:02:06 AMsell$106.34$1,876.86106.341,876.860.05665
0x884...12E6
0x0a...bbed
07/15/202612:42:56 AMsell$59.36$1,877.4159.361,877.410.03162
0xFA6...5E35
0x21...dce3