Info about WETH-DAI pair
- Pooled WETH:
- 44.2
- Pooled DAI:
- $18,096.9
WETH/DAI price stats on Arbitrum
As of July 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,603.81. WETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $13,352.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $250,330,727.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,990.09. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,990.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 308 in the last 24 hours, 159 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,352.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,603.81, captured at 12:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,603.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:02:31 AM | sell | $62.25 | $1,603.81 | 62.25 | 1,603.81 | 0.03881 | 0x1e...40ea | |
| 07/02/2026 | 12:02:11 AM | sell | $29.51 | $1,604.74 | 29.51 | 1,604.74 | 0.01839 | 0x51...8433 | |
| 07/02/2026 | 12:01:07 AM | sell | $27.81 | $1,605.33 | 27.81 | 1,605.33 | 0.01732 | 0x0a...6483 | |
| 07/02/2026 | 12:01:02 AM | sell | $36.76 | $1,605.99 | 36.76 | 1,605.99 | 0.02289 | 0xa2...9356 | |
| 07/02/2026 | 12:00:51 AM | sell | $33.62 | $1,606.71 | 33.62 | 1,606.71 | 0.02093 | 0x9b...a4b9 | |
| 07/01/2026 | 11:36:33 PM | sell | $77.13 | $1,607.84 | 77.13 | 1,607.84 | 0.04797 | 0x2d...a5f8 | |
| 07/01/2026 | 11:35:31 PM | sell | $30.48 | $1,608.96 | 30.48 | 1,608.96 | 0.01894 | 0xee...1dd7 | |
| 07/01/2026 | 11:35:29 PM | sell | $34.71 | $1,609.64 | 34.71 | 1,609.64 | 0.02156 | 0xde...d414 | |
| 07/01/2026 | 11:35:29 PM | sell | $49.9 | $1,610.52 | 49.9 | 1,610.52 | 0.03098 | 0xba...3f9b | |
| 07/01/2026 | 11:35:12 PM | sell | $31.45 | $1,611.37 | 31.45 | 1,611.37 | 0.01952 | 0xd4...40f9 | |
| 07/01/2026 | 11:35:06 PM | sell | $29.64 | $1,612.01 | 29.64 | 1,612.01 | 0.01839 | 0x2e...25a6 | |
| 07/01/2026 | 11:32:30 PM | sell | $30.25 | $1,612.63 | 30.25 | 1,612.63 | 0.01876 | 0xac...1002 | |
| 07/01/2026 | 11:32:30 PM | sell | $47.44 | $1,613.44 | 47.44 | 1,613.44 | 0.0294 | 0x40...6cf6 | |
| 07/01/2026 | 11:27:16 PM | sell | $34.12 | $1,614.29 | 34.12 | 1,614.29 | 0.02114 | 0x0c...c8e8 | |
| 07/01/2026 | 11:26:29 PM | sell | $14.13 | $1,614.8 | 14.13 | 1,614.8 | 0.008751 | 0xb7...c2e4 | |
| 07/01/2026 | 11:12:40 PM | sell | $31.22 | $1,615.27 | 31.22 | 1,615.27 | 0.01932 | 0xee...f125 | |
| 07/01/2026 | 11:02:23 PM | sell | $27.71 | $1,615.89 | 27.71 | 1,615.89 | 0.01715 | 0xf8...cec6 | |
| 07/01/2026 | 11:00:58 PM | sell | $28 | $1,616.47 | 28 | 1,616.47 | 0.01732 | 0x33...533e | |
| 07/01/2026 | 11:00:55 PM | sell | $59.03 | $1,617.38 | 59.03 | 1,617.38 | 0.0365 | 0xcc...8d6f | |
| 07/01/2026 | 11:00:29 PM | sell | $35.6 | $1,618.36 | 35.6 | 1,618.36 | 0.02199 | 0x7d...985b |