Info about WETH-DAI pair
- Pooled WETH:
- 28.3
- Pooled DAI:
- $79,196.79
WETH/DAI price stats on Arbitrum
As of August 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,390.22. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $12,938.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $303,401,526.94. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $146,855.52. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $146,855.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 218 in the last 24 hours, 103 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $12,938.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,390.22, captured at 6:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,390.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:22:02 AM | buy | $44.91 | $2,390.22 | 44.91 | 2,390.22 | 0.01879 | 0x15...9520 | |
| 08/23/2026 | 6:20:27 AM | buy | $79.2 | $2,388.94 | 79.2 | 2,388.94 | 0.03315 | 0x01...fdc2 | |
| 08/23/2026 | 6:19:37 AM | buy | $73.87 | $2,387.38 | 73.87 | 2,387.38 | 0.03094 | 0x86...9e62 | |
| 08/23/2026 | 6:19:36 AM | buy | $42.31 | $2,386.19 | 42.31 | 2,386.19 | 0.01773 | 0x7b...feb2 | |
| 08/23/2026 | 6:19:24 AM | buy | $41.89 | $2,385.33 | 41.89 | 2,385.33 | 0.01756 | 0x09...fd01 | |
| 08/23/2026 | 6:19:12 AM | buy | $41.48 | $2,384.48 | 41.48 | 2,384.48 | 0.01739 | 0x4a...b14e | |
| 08/23/2026 | 6:10:19 AM | sell | $4.81 | $2,369.82 | 4.81 | 2,369.82 | 0.002033 | 0xf7...d72d | |
| 08/23/2026 | 6:02:15 AM | sell | $46.71 | $2,370.34 | 46.71 | 2,370.34 | 0.0197 | 0xde...493d | |
| 08/23/2026 | 6:02:06 AM | sell | $41.47 | $2,371.24 | 41.47 | 2,371.24 | 0.01749 | 0xe4...8d4a | |
| 08/23/2026 | 5:25:25 AM | buy | $44.03 | $2,385.51 | 44.03 | 2,385.51 | 0.01845 | 0xd2...5c76 | |
| 08/23/2026 | 5:25:08 AM | buy | $44.47 | $2,384.6 | 44.47 | 2,384.6 | 0.01864 | 0xfa...c83f | |
| 08/23/2026 | 5:24:58 AM | buy | $41.48 | $2,383.73 | 41.48 | 2,383.73 | 0.0174 | 0xd5...a466 | |
| 08/23/2026 | 5:24:22 AM | buy | $48.63 | $2,382.81 | 48.63 | 2,382.81 | 0.02041 | 0x32...1a43 | |
| 08/23/2026 | 5:24:00 AM | buy | $49.12 | $2,381.81 | 49.12 | 2,381.81 | 0.02062 | 0x31...159e | |
| 08/23/2026 | 5:23:42 AM | buy | $55.35 | $2,380.74 | 55.35 | 2,380.74 | 0.02325 | 0x22...a746 | |
| 08/23/2026 | 5:20:07 AM | buy | $101.57 | $2,379.14 | 101.57 | 2,379.14 | 0.04269 | 0x6f...de9b | |
| 08/23/2026 | 5:19:57 AM | buy | $61.14 | $2,377.48 | 61.14 | 2,377.48 | 0.02571 | 0x11...e702 | |
| 08/23/2026 | 5:19:55 AM | buy | $39.46 | $2,376.45 | 39.46 | 2,376.45 | 0.0166 | 0x00...47a6 | |
| 08/23/2026 | 5:19:53 AM | buy | $70.28 | $2,375.33 | 70.28 | 2,375.33 | 0.02959 | 0x06...adbb | |
| 08/23/2026 | 5:19:07 AM | buy | $41.06 | $2,373.97 | 41.06 | 2,373.97 | 0.01729 | 0xfe...4419 |