WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,879.06
Price
1,879.06 DAI
TVL
$235,314.48
MKT CAP
$268.6M
5m
0%
1h
-0.05%
4h
-1.36%
24h
-0.69%
Share
TXNS
341
Buys
151
Sells
190
Volume
49K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.29
Pooled DAI:
$182,143.47

WETH/DAI price stats on Arbitrum

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.06. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $49,423.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,571,567.08. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,314.48. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,314.48.

The total transactions of WETH/DAI is 341 in the last 24 hours, 151 of which are buy transactions, and 190 are sales transactions.

WETH/DAI pool has a trading volume of $49,423.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,879.06, captured at 12:03 PM UTC.

The price of converting 1 WETH to USD is $1,879.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/202611:50:28 AMsell$65.51$1,879.0665.511,879.060.03486
0xFA6...5E35
0x52...9abb
07/16/202611:50:08 AMsell$95.65$1,879.5895.651,879.580.05089
0xFA6...5E35
0xd3...a5fa
07/16/202611:49:55 AMsell$58.17$1,880.0858.171,880.080.03094
0xFA6...5E35
0xeb...05e3
07/16/20269:57:45 AMsell$4.24$1,880.284.241,880.280.002255
0x000...4770
0x63...6a9a
07/16/20269:57:27 AMsell$4.25$1,880.34.251,880.30.002263
0x000...4770
0x7a...d3fa
07/16/20268:56:06 AMsell$152.75$1,880.81152.751,880.810.08121
0xFA6...5E35
0x6a...bb59
07/16/20268:56:06 AMsell$224.25$1,882.03224.251,882.030.1191
0x000...29D7
0x1b...41ad
07/16/20268:56:05 AMsell$81.7$1,883.0281.71,883.020.04339
0xFA6...5E35
0xac...dc3f
07/16/20268:55:36 AMsell$93.01$1,883.5893.011,883.580.04938
0xFA6...5E35
0xc3...97db
07/16/20268:37:01 AMbuy$65.94$1,895.0265.941,895.020.03479
0xFA6...5E35
0xab...caf1
07/16/20268:37:00 AMbuy$59.1$1,894.6259.11,894.620.03119
0xFA6...5E35
0x7f...8ee5
07/16/20268:36:56 AMbuy$63.36$1,894.2263.361,894.220.03345
0xFA6...5E35
0x96...d2dd
07/16/20268:31:33 AMbuy$101.57$1,893.69101.571,893.690.05363
0x000...D84a
0x89...35d5
07/16/20268:31:33 AMbuy$100.15$1,893.03100.151,893.030.0529
0xFA6...5E35
0x60...e8b9
07/16/20268:31:32 AMbuy$63.36$1,892.563.361,892.50.03348
0xFA6...5E35
0x61...b3d5
07/16/20268:31:11 AMbuy$65.94$1,892.0865.941,892.080.03485
0xFA6...5E35
0x71...52a0
07/16/20268:31:06 AMbuy$72.84$1,891.6472.841,891.640.0385
0xFA6...5E35
0x7a...05a0
07/16/20268:30:03 AMbuy$61.5$1,891.261.51,891.20.03252
0xFA6...5E35
0x7e...0506
07/16/20268:29:59 AMbuy$69.3$1,890.7869.31,890.780.03665
0xFA6...5E35
0x1b...535a
07/16/20268:29:51 AMbuy$69.99$1,890.3369.991,890.330.03703
0xFA6...5E35
0x99...2300