Info about WETH-DAI pair
- Pooled WETH:
- 19.07
- Pooled DAI:
- $72,594.47
WETH/DAI price stats on Arbitrum
As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,499.07. WETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $16,131.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,934,587.82. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $120,272.19. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $120,272.19.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 248 in the last 24 hours, 135 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $16,131.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,499.07, captured at 11:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,499.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:07:27 AM | sell | $50 | $2,499.07 | 50 | 2,499.07 | 0.02 | 0x3d...a6f6 | |
| 09/18/2026 | 11:07:20 AM | sell | $71.83 | $2,499.95 | 71.83 | 2,499.95 | 0.02873 | 0xad...bc02 | |
| 09/18/2026 | 11:07:14 AM | sell | $96.98 | $2,501.17 | 96.98 | 2,501.17 | 0.03877 | 0x95...87b5 | |
| 09/18/2026 | 11:06:36 AM | sell | $93.9 | $2,502.55 | 93.9 | 2,502.55 | 0.03752 | 0xf5...f336 | |
| 09/18/2026 | 10:49:49 AM | buy | $112.8 | $2,517.5 | 112.8 | 2,517.5 | 0.0448 | 0x8e...831a | |
| 09/18/2026 | 10:32:58 AM | buy | $7.63 | $2,516.63 | 7.63 | 2,516.63 | 0.003033 | 0x65...5622 | |
| 09/18/2026 | 10:30:06 AM | buy | $7.16 | $2,516.52 | 7.16 | 2,516.52 | 0.002848 | 0x75...dc50 | |
| 09/18/2026 | 10:28:21 AM | buy | $7.6 | $2,516.41 | 7.6 | 2,516.41 | 0.003021 | 0xd3...c8d1 | |
| 09/18/2026 | 10:10:34 AM | buy | $0.03787 | $2,516.36 | 0.03787 | 2,516.36 | 0.00001505 | 0xa8...f16d | |
| 09/18/2026 | 9:36:34 AM | sell | $67.06 | $2,501.77 | 67.06 | 2,501.77 | 0.0268 | 0xdb...dc05 | |
| 09/18/2026 | 9:36:04 AM | sell | $4.36 | $2,502.28 | 4.36 | 2,502.28 | 0.001745 | 0xfb...9240 | |
| 09/18/2026 | 9:35:46 AM | sell | $98.28 | $2,503.02 | 98.28 | 2,503.02 | 0.03926 | 0xe7...d101 | |
| 09/18/2026 | 9:19:00 AM | buy | $133.55 | $2,517.86 | 133.55 | 2,517.86 | 0.05304 | 0x13...0388 | |
| 09/18/2026 | 9:15:54 AM | buy | $126.59 | $2,515.97 | 126.59 | 2,515.97 | 0.05031 | 0x8b...8227 | |
| 09/18/2026 | 9:15:50 AM | buy | $101.68 | $2,514.32 | 101.68 | 2,514.32 | 0.04044 | 0x92...371d | |
| 09/18/2026 | 9:10:27 AM | buy | $0.001397 | $2,513.58 | 0.001397 | 2,513.58 | 0.065559 | 0x73...2d34 | |
| 09/18/2026 | 9:08:50 AM | buy | $104.78 | $2,512.82 | 104.78 | 2,512.82 | 0.0417 | 0xc1...ad7a | |
| 09/18/2026 | 9:07:38 AM | buy | $112.42 | $2,511.25 | 112.42 | 2,511.25 | 0.04476 | 0xc7...544a | |
| 09/18/2026 | 9:07:26 AM | buy | $104.02 | $2,509.68 | 104.02 | 2,509.68 | 0.04144 | 0xbd...0de9 | |
| 09/18/2026 | 9:05:48 AM | buy | $126.27 | $2,508.02 | 126.27 | 2,508.02 | 0.05034 | 0x2c...fd6f |