Info about WETH-DAI pair
- Pooled WETH:
- 50.95
- Pooled DAI:
- $76,486.98
WETH/DAI price stats on Arbitrum
As of August 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,494.11. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,061.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $302,687,259.44. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $203,582.06. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $203,582.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 138 in the last 24 hours, 85 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,061.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,494.11, captured at 10:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,494.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:50:06 PM | sell | $99.91 | $2,494.11 | 99.91 | 2,494.11 | 0.04006 | 0x13...a1e8 | |
| 08/26/2026 | 10:46:39 PM | sell | $0.219 | $2,494.85 | 0.219 | 2,494.85 | 0.00008779 | 0xec...4c32 | |
| 08/26/2026 | 10:40:12 PM | sell | $101.03 | $2,495.59 | 101.03 | 2,495.59 | 0.04048 | 0x69...62b1 | |
| 08/26/2026 | 10:39:49 PM | sell | $51.93 | $2,496.7 | 51.93 | 2,496.7 | 0.0208 | 0x06...cc47 | |
| 08/26/2026 | 10:39:44 PM | sell | $51.95 | $2,497.46 | 51.95 | 2,497.46 | 0.0208 | 0x36...9c36 | |
| 08/26/2026 | 10:37:12 PM | sell | $137.23 | $2,498.85 | 137.23 | 2,498.85 | 0.05492 | 0x4b...febd | |
| 08/26/2026 | 10:21:23 PM | buy | $101.81 | $2,514.17 | 101.81 | 2,514.17 | 0.04049 | 0xa5...9d4f | |
| 08/26/2026 | 10:19:04 PM | buy | $106.59 | $2,512.64 | 106.59 | 2,512.64 | 0.04242 | 0x55...b655 | |
| 08/26/2026 | 10:16:57 PM | buy | $100.84 | $2,511.12 | 100.84 | 2,511.12 | 0.04016 | 0xfe...9b30 | |
| 08/26/2026 | 10:16:55 PM | buy | $113.81 | $2,509.55 | 113.81 | 2,509.55 | 0.04535 | 0x75...6944 | |
| 08/26/2026 | 10:16:24 PM | buy | $95.8 | $2,508.01 | 95.8 | 2,508.01 | 0.03819 | 0x97...1726 | |
| 08/26/2026 | 10:15:55 PM | buy | $108.62 | $2,506.51 | 108.62 | 2,506.51 | 0.04333 | 0xd9...57e0 | |
| 08/26/2026 | 10:10:56 PM | buy | $0.02856 | $2,505.71 | 0.02856 | 2,505.71 | 0.00001139 | 0x1c...63a7 | |
| 08/26/2026 | 10:06:08 PM | buy | $110.05 | $2,505.05 | 110.05 | 2,505.05 | 0.04393 | 0x60...a55f | |
| 08/26/2026 | 10:05:57 PM | buy | $130.28 | $2,503.61 | 130.28 | 2,503.61 | 0.05203 | 0x9f...d3b2 | |
| 08/26/2026 | 9:40:35 PM | buy | $0.0004168 | $2,502.82 | 0.0004168 | 2,502.82 | 0.061665 | 0x9a...64a4 | |
| 08/26/2026 | 9:29:35 PM | buy | $14.29 | $2,500.71 | 14.29 | 2,500.71 | 0.005717 | 0xc2...3363 | |
| 08/26/2026 | 9:29:35 PM | buy | $71.89 | $2,501.86 | 71.89 | 2,501.86 | 0.02873 | 0x29...a3b8 | |
| 08/26/2026 | 9:29:34 PM | buy | $126.44 | $2,498.83 | 126.44 | 2,498.83 | 0.0506 | 0x4a...e7e3 | |
| 08/26/2026 | 9:25:21 PM | buy | $78.8 | $2,496.08 | 78.8 | 2,496.08 | 0.03157 | 0xb9...f382 |