WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,921.31
Price
1,921.31 DAI
TVL
$237,754.31
MKT CAP
$274.4M
5m
0%
1h
0.44%
4h
-0.00%
24h
-1.03%
Share
TXNS
403
Buys
201
Sells
202
Volume
38K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.61
Pooled DAI:
$186,613.59

WETH/DAI price stats on Arbitrum

As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.31. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $37,956.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,362,380.36. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,754.31. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,754.31.

The total transactions of WETH/DAI is 403 in the last 24 hours, 201 of which are buy transactions, and 202 are sales transactions.

WETH/DAI pool has a trading volume of $37,956.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,921.31, captured at 8:29 PM UTC.

The price of converting 1 WETH to USD is $1,921.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/20268:00:23 PMbuy$116.7$1,921.31116.71,921.310.06073
0xA16...cCFf
0xb8...148f
07/28/20268:00:03 PMbuy$102.88$1,920.6102.881,920.60.05356
0x123...dD50
0x9e...cdf9
07/28/20267:56:31 PMbuy$91.65$1,919.9791.651,919.970.04773
0xb58...BEc8
0x55...8529
07/28/20267:56:00 PMbuy$111.59$1,919.31111.591,919.310.05814
0x1Ba...7ca8
0x33...dd7e
07/28/20267:30:12 PMbuy$99.74$1,918.6399.741,918.630.05198
0x13e...3ea8
0xcd...3317
07/28/20267:30:10 PMbuy$130.4$1,917.88130.41,917.880.06799
0x2F9...D7D4
0xed...4cc6
07/28/20267:30:06 PMbuy$121.11$1,917.07121.111,917.070.06317
0x784...Cf85
0x92...5537
07/28/20267:30:04 PMbuy$64.16$1,915.8164.161,915.810.03349
0xFA6...5E35
0x32...3573
07/28/20267:30:03 PMbuy$81.47$1,915.3381.471,915.330.04253
0xFA6...5E35
0xf6...6643
07/28/20267:30:05 PMbuy$102.24$1,916.34102.241,916.340.05335
0xC38...d0EA
0xe3...cf1e
07/28/20267:30:02 PMbuy$69.48$1,914.8569.481,914.850.03628
0xFA6...5E35
0xbc...ce1a
07/28/20267:23:29 PMbuy$74.49$1,914.3874.491,914.380.03891
0xFA6...5E35
0xe3...9d90
07/28/20267:23:29 PMbuy$59.85$1,913.9559.851,913.950.03127
0xFA6...5E35
0x9b...9426
07/28/20267:04:16 PMbuy$94.46$1,913.4594.461,913.450.04936
0xc6b...DcD3
0xfa...6e9d
07/28/20267:03:33 PMbuy$64.16$1,912.9464.161,912.940.03354
0xFA6...5E35
0xf7...16ed
07/28/20266:46:59 PMbuy$89.1$1,912.4589.11,912.450.04659
0xFA6...5E35
0x3d...952f
07/28/20266:46:57 PMbuy$59.25$1,911.9759.251,911.970.03099
0xFA6...5E35
0x8f...fc29
07/28/20266:43:12 PMbuy$70.17$1,911.5670.171,911.560.03671
0xFA6...5E35
0xb8...9105
07/28/20266:43:01 PMbuy$68.79$1,911.1168.791,911.110.03599
0xFA6...5E35
0x6c...85fe
07/28/20266:03:39 PMbuy$62.28$1,910.6962.281,910.690.03259
0xFA6...5E35
0x21...b8e5