WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,759.75
Price
1,759.75 DAI
TVL
$95,190
MKT CAP
$261.2M
5m
0%
1h
-0.05%
4h
0.08%
24h
0.46%
Share
TXNS
157
Buys
62
Sells
95
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
35.2
Pooled DAI:
$33,242.79

WETH/DAI price stats on Arbitrum

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,759.75. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $15,384.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,165,148.20. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,190.01. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,190.01.

The total transactions of WETH/DAI is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.

WETH/DAI pool has a trading volume of $15,384.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,759.75, captured at 6:22 AM UTC.

The price of converting 1 WETH to USD is $1,759.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/20265:42:50 AMsell$56.87$1,759.7556.871,759.750.032310x7f...a81b
07/05/20265:41:41 AMsell$67.37$1,760.6167.371,760.610.038270x3c...74c4
07/05/20265:41:43 AMsell$69.4$1,760.1669.41,760.160.039430x8e...9a3c
07/05/20264:33:04 AMbuy$55.88$1,771.2555.881,771.250.031550xd0...741e
07/05/20264:32:56 AMbuy$96.59$1,770.7696.591,770.760.054550x9a...c264
07/05/20264:32:55 AMbuy$66.18$1,770.2366.181,770.230.037380xb1...8703
07/05/20264:32:52 AMbuy$87.44$1,769.7387.441,769.730.049410x51...7200
07/05/20264:32:40 AMbuy$69.55$1,769.2269.551,769.220.039310xc3...3590
07/05/20264:32:39 AMbuy$57$1,768.81571,768.810.032220xc3...3f66
07/05/20264:32:38 AMbuy$58.73$1,768.4458.731,768.440.033210x15...b4cf
07/05/20264:32:35 AMbuy$78.38$1,767.9978.381,767.990.044330x2c...0f99
07/05/20264:32:04 AMbuy$58.73$1,767.5558.731,767.550.033220x40...5fd5
07/05/20264:26:38 AMbuy$64.23$1,767.1564.231,767.150.036350xb2...f014
07/05/20264:21:30 AMbuy$62.34$1,766.7462.341,766.740.035280x04...0a33
07/05/20262:40:26 AMbuy$0.0006412$1,766.540.00064121,766.540.0636290x4f...aee3
07/05/20262:17:07 AMsell$63.32$1,756.5163.321,756.510.036050x40...958e
07/05/20262:17:08 AMsell$53.99$1,756.1353.991,756.130.030740x3b...4fb7
07/05/20262:16:05 AMsell$109.43$1,757.46109.431,757.460.062270x13...bb0d
07/05/20262:16:06 AMsell$60.86$1,756.9160.861,756.910.034640x43...450d
07/05/20262:15:55 AMsell$60.3$1,758.0160.31,758.010.03430x13...1a62