Info about WETH-DAI pair
- Pooled WETH:
- 32.03
- Pooled DAI:
- $176,050.24
WETH/DAI price stats on Arbitrum
As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,845.75. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $24,626.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,701,162.49. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,182.97. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,182.97.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 311 in the last 24 hours, 170 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $24,626.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,845.75, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,845.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 2:40:33 AM | buy | $0.0001938 | $1,845.75 | 0.0001938 | 1,845.75 | 0.06105 | 0x57...3797 | |
| 07/18/2026 | 12:54:40 AM | buy | $3.55 | $1,845.73 | 3.55 | 1,845.73 | 0.001925 | 0x35...a2a4 | |
| 07/18/2026 | 12:18:38 AM | buy | $0.01339 | $1,845.72 | 0.01339 | 1,845.72 | 0.057254 | 0x91...ecc8 | |
| 07/17/2026 | 11:11:48 PM | sell | $68.01 | $1,834.88 | 68.01 | 1,834.88 | 0.03706 | 0x41...7bdd | |
| 07/17/2026 | 11:08:50 PM | sell | $139.62 | $1,835.53 | 139.62 | 1,835.53 | 0.07607 | 0xf2...0e36 | |
| 07/17/2026 | 10:19:34 PM | buy | $5.73 | $1,847.01 | 5.73 | 1,847.01 | 0.003102 | 0x25...a28f | |
| 07/17/2026 | 9:44:39 PM | buy | $1.03 | $1,846.99 | 1.03 | 1,846.99 | 0.0005626 | 0x39...a980 | |
| 07/17/2026 | 7:41:18 PM | buy | $0.02873 | $1,846.99 | 0.02873 | 1,846.99 | 0.00001555 | 0xab...f063 | |
| 07/17/2026 | 7:22:10 PM | sell | $128.2 | $1,836.33 | 128.2 | 1,836.33 | 0.06981 | 0x14...7a7a | |
| 07/17/2026 | 7:20:31 PM | sell | $57.49 | $1,836.91 | 57.49 | 1,836.91 | 0.03129 | 0xf0...b342 | |
| 07/17/2026 | 7:17:45 PM | sell | $58.65 | $1,837.27 | 58.65 | 1,837.27 | 0.03192 | 0x7a...782d | |
| 07/17/2026 | 6:55:03 PM | buy | $105.65 | $1,848.2 | 105.65 | 1,848.2 | 0.05716 | 0x8c...6826 | |
| 07/17/2026 | 6:53:21 PM | buy | $136.11 | $1,847.44 | 136.11 | 1,847.44 | 0.07367 | 0x8f...6113 | |
| 07/17/2026 | 6:49:06 PM | buy | $56.34 | $1,846.83 | 56.34 | 1,846.83 | 0.03051 | 0xfe...019e | |
| 07/17/2026 | 6:49:05 PM | buy | $75.95 | $1,846.42 | 75.95 | 1,846.42 | 0.04113 | 0x95...aaac | |
| 07/17/2026 | 6:47:32 PM | buy | $72.98 | $1,845.95 | 72.98 | 1,845.95 | 0.03953 | 0xe2...5bde | |
| 07/17/2026 | 6:47:27 PM | buy | $71.54 | $1,845.49 | 71.54 | 1,845.49 | 0.03876 | 0xe6...9325 | |
| 07/17/2026 | 6:27:40 PM | sell | $65.99 | $1,834.42 | 65.99 | 1,834.42 | 0.03597 | 0x2f...d9c8 | |
| 07/17/2026 | 6:22:51 PM | sell | $77.06 | $1,834.87 | 77.06 | 1,834.87 | 0.042 | 0xec...0b47 | |
| 07/17/2026 | 6:20:54 PM | sell | $172.55 | $1,835.65 | 172.55 | 1,835.65 | 0.094 | 0xde...5b50 |