WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,920.14
Price
1,920.14 DAI
TVL
$238,074.58
MKT CAP
$267.6M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
121
Buys
72
Sells
49
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.59
Pooled DAI:
$187,009.67

WETH/DAI price stats on Arbitrum

As of August 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,920.14. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $11,226.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,585,154.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $238,074.58. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $238,074.58.

The total transactions of WETH/DAI is 121 in the last 24 hours, 72 of which are buy transactions, and 49 are sales transactions.

WETH/DAI pool has a trading volume of $11,226.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,920.14, captured at 7:18 AM UTC.

The price of converting 1 WETH to USD is $1,920.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20267:10:46 AMbuy$0.01389$1,920.140.013891,920.140.057238
0x03d...8557
0x4f...9da0
08/08/20261:18:45 AMbuy$0.4923$1,920.130.49231,920.130.0002564
0x29c...33Da
0x9b...dee1
08/07/202611:17:20 PMbuy$5.94$1,920.115.941,920.110.003095
0x54a...6892
0x22...4bb7
08/07/202611:17:20 PMbuy$0.2647$1,920.090.26471,920.090.0001378
0xf97...4581
0x47...3d3c
08/07/202611:17:20 PMbuy$14.79$1,920.0414.791,920.040.007705
0x000...5E07
0xce...1a33
08/07/202611:17:20 PMbuy$0.1609$1,920.090.16091,920.090.00008382
0xd4A...7F76
0xb6...30ea
08/07/202610:08:22 PMbuy$0.2901$1,919.990.29011,919.990.0001511
0x000...9f52
0x8c...5810
08/07/20269:41:04 PMbuy$63.91$1,919.7963.911,919.790.03329
0xFA6...5E35
0xd1...0ea3
08/07/20267:50:44 PMbuy$78.35$1,919.3378.351,919.330.04082
0xb6d...bdc1
0xc9...bb71
08/07/20267:46:30 PMbuy$66.51$1,918.8666.511,918.860.03466
0xFA6...5E35
0x41...a73e
08/07/20267:46:30 PMbuy$68.52$1,918.4268.521,918.420.03572
0xFA6...5E35
0x7f...f1c1
08/07/20267:42:31 PMbuy$112.7$1,917.84112.71,917.840.05876
0xFA6...5E35
0x78...6f84
08/07/20267:36:22 PMbuy$67.85$1,917.2567.851,917.250.03538
0xFA6...5E35
0x5e...da1d
08/07/20267:28:12 PMbuy$59.02$1,916.8459.021,916.840.03079
0xFA6...5E35
0x2c...d075
08/07/20267:23:03 PMbuy$69.21$1,916.4369.211,916.430.03611
0xFA6...5E35
0xbc...78fb
08/07/20266:13:03 PMbuy$5.52$1,916.195.521,916.190.002884
0x96f...c953
0x38...f1c1
08/07/20265:35:10 PMsell$78.05$1,904.9478.051,904.940.04097
0xFA6...5E35
0x73...6b19
08/07/20265:15:33 PMsell$60.27$1,905.3960.271,905.390.03163
0xFA6...5E35
0x1d...3f35
08/07/20265:02:28 PMsell$211.02$1,906.26211.021,906.260.1106
0xcCe...4bac
0x6a...d641
08/07/20265:01:34 PMsell$4.25$1,906.954.251,906.950.002232
0xE4A...fA4a
0x8d...60ec