Info about WETH-DAI pair
- Pooled WETH:
- 44.23
- Pooled DAI:
- $23,410.95
WETH/DAI price stats on Arbitrum
As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,674.76. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $24,628.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,752,420.76. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,489.81. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,489.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 262 in the last 24 hours, 116 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $24,628.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,674.76, captured at 3:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,674.76 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:42:19 AM | buy | $57.41 | $1,674.76 | 57.41 | 1,674.76 | 0.03428 | 0x6a...b269 | |
| 06/13/2026 | 1:42:14 AM | buy | $67.99 | $1,674.39 | 67.99 | 1,674.39 | 0.0406 | 0xdf...ead9 | |
| 06/13/2026 | 1:42:13 AM | buy | $69.36 | $1,673.98 | 69.36 | 1,673.98 | 0.04143 | 0xe8...aca4 | |
| 06/13/2026 | 1:42:12 AM | buy | $302.43 | $1,672.89 | 302.43 | 1,672.89 | 0.1807 | 0xbe...f603 | |
| 06/13/2026 | 1:42:12 AM | buy | $298.55 | $1,671.12 | 298.55 | 1,671.12 | 0.1786 | 0xde...a2a1 | |
| 06/13/2026 | 1:42:11 AM | buy | $129.83 | $1,669.86 | 129.83 | 1,669.86 | 0.07774 | 0x18...3a58 | |
| 06/12/2026 | 10:08:43 PM | sell | $198.67 | $1,660.06 | 198.67 | 1,660.06 | 0.1196 | 0x2d...458e | |
| 06/12/2026 | 9:53:54 PM | sell | $210.29 | $1,661.26 | 210.29 | 1,661.26 | 0.1265 | 0x1f...0f40 | |
| 06/12/2026 | 9:17:59 PM | sell | $7.4 | $1,661.9 | 7.4 | 1,661.9 | 0.004454 | 0x09...def1 | |
| 06/12/2026 | 8:55:45 PM | sell | $9.26 | $1,661.95 | 9.26 | 1,661.95 | 0.005576 | 0x55...0183 | |
| 06/12/2026 | 8:52:25 PM | sell | $71.19 | $1,662.18 | 71.19 | 1,662.18 | 0.04283 | 0xee...3672 | |
| 06/12/2026 | 8:52:06 PM | sell | $112.06 | $1,662.72 | 112.06 | 1,662.72 | 0.0674 | 0x26...a3fd | |
| 06/12/2026 | 8:46:25 PM | sell | $0.2694 | $1,663.05 | 0.2694 | 1,663.05 | 0.000162 | 0xc0...d1d8 | |
| 06/12/2026 | 6:07:52 PM | sell | $185.45 | $1,663.94 | 185.45 | 1,663.94 | 0.1114 | 0x0e...98c8 | |
| 06/12/2026 | 6:07:53 PM | sell | $59.55 | $1,663.23 | 59.55 | 1,663.23 | 0.0358 | 0x62...addd | |
| 06/12/2026 | 6:07:43 PM | sell | $91.72 | $1,664.76 | 91.72 | 1,664.76 | 0.05509 | 0x50...226e | |
| 06/12/2026 | 6:07:32 PM | sell | $123.88 | $1,665.39 | 123.88 | 1,665.39 | 0.07438 | 0xb0...9881 | |
| 06/12/2026 | 6:07:31 PM | sell | $94.63 | $1,666.03 | 94.63 | 1,666.03 | 0.05679 | 0x39...4264 | |
| 06/12/2026 | 6:06:12 PM | sell | $147.11 | $1,666.74 | 147.11 | 1,666.74 | 0.08826 | 0x20...72a8 | |
| 06/12/2026 | 5:06:06 PM | buy | $67.32 | $1,675.28 | 67.32 | 1,675.28 | 0.04018 | 0x30...a715 |