WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,461.98
Price
2,461.98 DAI
TVL
$224,148.62
MKT CAP
$285.2M
5m
0.15%
1h
-0.23%
4h
-1.33%
24h
-1.95%
Share
TXNS
187
Buys
74
Sells
113
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.54
Pooled DAI:
$109,565.88

WETH/DAI price stats on Arbitrum

As of September 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,461.98. WETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $12,665.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,211,754.20. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $224,148.62. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $224,148.62.

The total transactions of WETH/DAI is 187 in the last 24 hours, 74 of which are buy transactions, and 113 are sales transactions.

WETH/DAI pool has a trading volume of $12,665.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,461.98, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $2,461.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20261:57:35 PMbuy$62.63$2,463.0362.632,463.030.02542
0xFA6...5E35
0x4c...9517
09/08/20261:57:28 PMbuy$74.92$2,461.9874.922,461.980.03043
0xFA6...5E35
0xac...8186
09/08/20261:56:57 PMbuy$64.53$2,460.9264.532,460.920.02622
0xFA6...5E35
0x67...e65b
09/08/20261:56:14 PMbuy$60.79$2,459.9660.792,459.960.02471
0xFA6...5E35
0xca...6c21
09/08/20261:56:02 PMbuy$51.33$2,459.1151.332,459.110.02087
0xFA6...5E35
0x34...8697
09/08/20261:55:48 PMbuy$52.21$2,458.3252.212,458.320.02124
0xFA6...5E35
0x14...e9fe
09/08/20261:55:48 PMbuy$99.63$2,457.1699.632,457.160.04054
0xC38...d0EA
0x52...a5d8
09/08/20261:41:22 PMsell$50.63$2,442.0750.632,442.070.02073
0xFA6...5E35
0x29...a58b
09/08/20261:41:12 PMsell$50.65$2,442.8450.652,442.840.02073
0xFA6...5E35
0xc7...456f
09/08/20261:41:07 PMsell$10.68$2,443.3110.682,443.310.004371
0xFA6...5E35
0xd5...c694
09/08/20261:41:05 PMsell$106.22$2,444.19106.222,444.190.04345
0x784...Cf85
0x3f...e645
09/08/20261:40:16 PMsell$53.29$2,445.4153.292,445.410.02179
0xFA6...5E35
0x31...8464
09/08/20261:39:43 PMsell$76.28$2,446.3976.282,446.390.03118
0x872...3aE6
0xdf...e24b
09/08/20261:39:32 PMsell$81.82$2,447.5981.822,447.590.03342
0xFA6...5E35
0x8d...883e
09/08/20261:39:19 PMsell$77.89$2,448.8177.892,448.810.0318
0xFA6...5E35
0xbb...0e0f
09/08/20261:39:16 PMsell$92.29$2,450.192.292,450.10.03766
0xFA6...5E35
0xf9...8d48
09/08/20261:39:13 PMsell$49.33$2,451.1849.332,451.180.02012
0xFA6...5E35
0xd9...7bad
09/08/20261:37:15 PMsell$93.29$2,452.2693.292,452.260.03804
0xFA6...5E35
0x99...ab4d
09/08/20261:37:14 PMsell$64.59$2,453.4764.592,453.470.02632
0xFA6...5E35
0x5f...1a6a
09/08/20261:36:41 PMsell$49.88$2,454.3449.882,454.340.02032
0xFA6...5E35
0x4b...646d