Info about WETH-DAI pair
- Pooled WETH:
- 28.29
- Pooled DAI:
- $182,143.47
WETH/DAI price stats on Arbitrum
As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.06. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $49,423.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,571,567.08. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,314.48. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,314.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 341 in the last 24 hours, 151 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $49,423.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,879.06, captured at 12:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:50:28 AM | sell | $65.51 | $1,879.06 | 65.51 | 1,879.06 | 0.03486 | 0x52...9abb | |
| 07/16/2026 | 11:50:08 AM | sell | $95.65 | $1,879.58 | 95.65 | 1,879.58 | 0.05089 | 0xd3...a5fa | |
| 07/16/2026 | 11:49:55 AM | sell | $58.17 | $1,880.08 | 58.17 | 1,880.08 | 0.03094 | 0xeb...05e3 | |
| 07/16/2026 | 9:57:45 AM | sell | $4.24 | $1,880.28 | 4.24 | 1,880.28 | 0.002255 | 0x63...6a9a | |
| 07/16/2026 | 9:57:27 AM | sell | $4.25 | $1,880.3 | 4.25 | 1,880.3 | 0.002263 | 0x7a...d3fa | |
| 07/16/2026 | 8:56:06 AM | sell | $152.75 | $1,880.81 | 152.75 | 1,880.81 | 0.08121 | 0x6a...bb59 | |
| 07/16/2026 | 8:56:06 AM | sell | $224.25 | $1,882.03 | 224.25 | 1,882.03 | 0.1191 | 0x1b...41ad | |
| 07/16/2026 | 8:56:05 AM | sell | $81.7 | $1,883.02 | 81.7 | 1,883.02 | 0.04339 | 0xac...dc3f | |
| 07/16/2026 | 8:55:36 AM | sell | $93.01 | $1,883.58 | 93.01 | 1,883.58 | 0.04938 | 0xc3...97db | |
| 07/16/2026 | 8:37:01 AM | buy | $65.94 | $1,895.02 | 65.94 | 1,895.02 | 0.03479 | 0xab...caf1 | |
| 07/16/2026 | 8:37:00 AM | buy | $59.1 | $1,894.62 | 59.1 | 1,894.62 | 0.03119 | 0x7f...8ee5 | |
| 07/16/2026 | 8:36:56 AM | buy | $63.36 | $1,894.22 | 63.36 | 1,894.22 | 0.03345 | 0x96...d2dd | |
| 07/16/2026 | 8:31:33 AM | buy | $101.57 | $1,893.69 | 101.57 | 1,893.69 | 0.05363 | 0x89...35d5 | |
| 07/16/2026 | 8:31:33 AM | buy | $100.15 | $1,893.03 | 100.15 | 1,893.03 | 0.0529 | 0x60...e8b9 | |
| 07/16/2026 | 8:31:32 AM | buy | $63.36 | $1,892.5 | 63.36 | 1,892.5 | 0.03348 | 0x61...b3d5 | |
| 07/16/2026 | 8:31:11 AM | buy | $65.94 | $1,892.08 | 65.94 | 1,892.08 | 0.03485 | 0x71...52a0 | |
| 07/16/2026 | 8:31:06 AM | buy | $72.84 | $1,891.64 | 72.84 | 1,891.64 | 0.0385 | 0x7a...05a0 | |
| 07/16/2026 | 8:30:03 AM | buy | $61.5 | $1,891.2 | 61.5 | 1,891.2 | 0.03252 | 0x7e...0506 | |
| 07/16/2026 | 8:29:59 AM | buy | $69.3 | $1,890.78 | 69.3 | 1,890.78 | 0.03665 | 0x1b...535a | |
| 07/16/2026 | 8:29:51 AM | buy | $69.99 | $1,890.33 | 69.99 | 1,890.33 | 0.03703 | 0x99...2300 |