WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,470.56
Price
2,470.56 DAI
TVL
$227,782.43
MKT CAP
$285.8M
5m
-0.09%
1h
-0.22%
4h
-1.42%
24h
-1.07%
Share
TXNS
147
Buys
63
Sells
84
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.91
Pooled DAI:
$114,349.36

WETH/DAI price stats on Arbitrum

As of September 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,470.56. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $9,560.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,827,492.70. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $227,782.44. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $227,782.44.

The total transactions of WETH/DAI is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.

WETH/DAI pool has a trading volume of $9,560.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,470.56, captured at 6:11 AM UTC.

The price of converting 1 WETH to USD is $2,470.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20266:05:55 AMsell$121.54$2,470.56121.542,470.560.04919
0xf70...dbEF
0x2f...33cb
09/08/20266:02:29 AMsell$77.07$2,471.7977.072,471.790.03118
0xFA6...5E35
0x1e...5ac7
09/08/20266:00:24 AMsell$69.79$2,472.769.792,472.70.02822
0xFA6...5E35
0x17...24ab
09/08/20265:55:09 AMsell$57.22$2,473.4957.222,473.490.02313
0xFA6...5E35
0x8f...b883
09/08/20265:50:01 AMsell$0.06292$2,473.840.062922,473.840.00002543
0x5d7...1312
0xda...fa55
09/08/20265:44:33 AMsell$105.74$2,474.5105.742,474.50.04273
0x884...12E6
0x49...c698
09/08/20265:36:19 AMsell$65.82$2,475.5665.822,475.560.02659
0xFA6...5E35
0xe0...5175
09/08/20265:12:21 AMsell$3.86$2,475.993.862,475.990.001562
0x02a...818f
0xe9...f04a
09/08/20265:00:35 AMsell$93.29$2,476.5993.292,476.590.03766
0xFA6...5E35
0xa9...69ee
09/08/20265:00:32 AMsell$81.19$2,477.6881.192,477.680.03277
0xFA6...5E35
0x55...0ffc
09/08/20264:57:01 AMsell$0.0934$2,478.180.09342,478.180.00003769
0x2C5...b317
0x7b...aa02
09/08/20264:10:24 AMbuy$0.01264$2,493.120.012642,493.120.055071
0x03d...8557
0x5c...f0cf
09/08/20263:24:38 AMsell$0.0645$2,478.180.06452,478.180.091815
0x246...2CaD
0xff...69b4
09/08/20263:22:25 AMsell$100.26$2,478.8100.262,478.80.04044
0xb56...9Ed1
0xdb...e156
09/08/20263:21:48 AMsell$59.69$2,479.7959.692,479.790.02407
0xFA6...5E35
0x03...26a5
09/08/20263:21:26 AMsell$67.96$2,480.5867.962,480.580.02739
0xFA6...5E35
0x64...39eb
09/08/20263:20:57 AMsell$74.35$2,481.4774.352,481.470.02996
0xFA6...5E35
0xed...56fe
09/08/20263:19:19 AMsell$112.02$2,482.62112.022,482.620.04512
0x44C...9a4e
0x91...a6c0
09/08/20263:04:28 AMsell$104.87$2,483.97104.872,483.970.04222
0x630...28b2
0x7f...063f
09/08/20263:03:20 AMsell$53.78$2,484.9553.782,484.950.02164
0xf70...dbEF
0xd4...901b