WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,994.88
Price
1,994.88 DAI
TVL
$112,775.59
MKT CAP
$314.8M
5m
0%
1h
0%
4h
1.25%
24h
-4.52%
Share
TXNS
217
Buys
96
Sells
121
Volume
21K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.7
Pooled DAI:
$57,506.57

WETH/DAI price stats on Arbitrum

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,994.88. WETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $21,415.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $314,844,892.10. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,775.60. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,775.60.

The total transactions of WETH/DAI is 217 in the last 24 hours, 96 of which are buy transactions, and 121 are sales transactions.

WETH/DAI pool has a trading volume of $21,415.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,994.88, captured at 11:56 AM UTC.

The price of converting 1 WETH to USD is $1,994.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/202610:10:39 AMbuy$159.3$1,994.88159.31,994.880.07985
0x784...Cf85
0x6c...d14b
05/28/202610:10:32 AMbuy$137.69$1,994.02137.691,994.020.06905
0x394...8961
0x83...132c
05/28/20269:47:51 AMbuy$81.52$1,993.3881.521,993.380.0409
0xf70...dbEF
0x3b...3728
05/28/20268:40:42 AMbuy$0.02147$1,993.150.021471,993.150.00001077
0x03d...8557
0xa3...2f8c
05/28/20267:37:41 AMbuy$172.8$1,992.65172.81,992.650.08672
0x2F9...D7D4
0xfb...879c
05/28/20267:37:27 AMbuy$109.48$1,991.83109.481,991.830.05496
0x249...10DB
0xba...83e9
05/28/20267:36:15 AMbuy$99.76$1,991.2399.761,991.230.0501
0x02a...818f
0x97...e1e5
05/28/20267:36:14 AMbuy$9.99$1,990.919.991,990.910.005022
0x72E...6253
0xc0...5ce8
05/28/20267:34:26 AMbuy$425.52$1,989.65425.521,989.650.2138
0xB42...EAD6
0xbe...3a8a
05/28/20267:32:39 AMbuy$26.04$1,988.3526.041,988.350.01309
0x66a...3B9a
0xc6...7bd8
05/28/20267:23:13 AMbuy$25.12$1,988.225.121,988.20.01263
0xfce...A855
0x70...de63
05/28/20267:21:57 AMbuy$99.39$1,987.8499.391,987.840.05
0xCAd...9A99
0xa4...094c
05/28/20267:21:38 AMbuy$103.62$1,987.25103.621,987.250.05214
0xfce...A855
0xdd...1e60
05/28/20267:18:46 AMbuy$49.67$1,986.8149.671,986.810.025
0xCAd...9A99
0x19...5e79
05/28/20267:18:06 AMbuy$77.14$1,986.4477.141,986.440.03883
0xfce...A855
0x24...22ad
05/28/20267:16:40 AMbuy$39.85$1,986.1139.851,986.110.02006
0x51B...9Fb5
0x22...42f4
05/28/20267:16:35 AMbuy$10.62$1,985.0410.621,985.040.00535
0xFA6...5E35
0x12...38a3
05/28/20267:16:35 AMbuy$159.28$1,985.53159.281,985.530.08022
0x18F...9Ca2
0x09...9541
05/28/20267:16:31 AMbuy$76.09$1,984.7976.091,984.790.03833
0xe27...FFE5
0x28...d267
05/28/20267:15:44 AMbuy$108.59$1,984.26108.591,984.260.05472
0xC38...d0EA
0x9d...7429