WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,686.38
Price
1,686.38 DAI
TVL
$96,909.84
MKT CAP
$259.5M
5m
-0.81%
1h
-1.07%
4h
-1.36%
24h
-3.58%
Share
TXNS
378
Buys
158
Sells
220
Volume
34K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
44.38
Pooled DAI:
$22,062.87

WETH/DAI price stats on Arbitrum

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,686.38. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $33,579.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,521,812.74. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,909.85. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,909.85.

The total transactions of WETH/DAI is 378 in the last 24 hours, 158 of which are buy transactions, and 220 are sales transactions.

WETH/DAI pool has a trading volume of $33,579.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,686.38, captured at 3:15 AM UTC.

The price of converting 1 WETH to USD is $1,686.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20263:15:13 AMsell$213.23$1,693.24213.231,693.240.1259
0xFA6...5E35
0x8c...b5cf
06/19/20263:15:13 AMsell$587.6$1,690.84587.61,690.840.3475
0xb70...1B6B
0x1d...b9f9
06/19/20263:15:14 AMsell$57.51$1,687.5357.511,687.530.03408
0xeaE...527e
0x00...32f6
06/19/20263:15:15 AMsell$326.09$1,686.38326.091,686.380.1933
0xFA6...5E35
0xc6...329c
06/19/20263:15:14 AMsell$162.94$1,688.59162.941,688.590.09649
0xEB7...0a18
0xfb...636d
06/19/20263:15:14 AMsell$67.25$1,687.967.251,687.90.03984
0xd4A...7F76
0xe8...d28a
06/19/20263:13:49 AMsell$129.46$1,694.27129.461,694.270.07641
0x000...4770
0x0c...d03d
06/19/20263:13:49 AMsell$71.43$1,694.8771.431,694.870.04214
0xFA6...5E35
0x0d...34f5
06/19/20263:13:48 AMsell$64.04$1,695.2864.041,695.280.03777
0xFA6...5E35
0x4c...eb1b
06/19/20263:13:46 AMsell$144.88$1,695.91144.881,695.910.08543
0xFA6...5E35
0xc8...da77
06/19/20263:13:41 AMsell$112.23$1,696.68112.231,696.680.06615
0x164...C31d
0x08...25f0
06/19/20263:13:33 AMsell$162.68$1,698.29162.681,698.290.09579
0x44C...9a4e
0x47...af59
06/19/20263:13:34 AMsell$129.7$1,697.41129.71,697.410.07641
0x000...D84a
0x08...259f
06/19/20263:13:26 AMsell$58.1$1,698.9558.11,698.950.0342
0xFA6...5E35
0xb1...9bf2
06/19/20263:13:10 AMsell$62.31$1,699.3162.311,699.310.03666
0xFA6...5E35
0x77...aeb1
06/19/20263:12:51 AMsell$74.56$1,700.1274.561,700.120.04386
0xFA6...5E35
0xf9...d234
06/19/20263:12:53 AMsell$65.85$1,699.765.851,699.70.03874
0x000...29D7
0x7d...58ed
06/19/20262:45:56 AMsell$84.89$1,700.684.891,700.60.04991
0xFA6...5E35
0x8d...4873
06/19/20262:45:53 AMsell$66.87$1,701.0666.871,701.060.03931
0xFA6...5E35
0x2e...b433
06/19/20262:32:14 AMsell$93.93$1,701.5493.931,701.540.0552
0xCBB...1424
0x51...64f7