Info about WETH-DAI pair
- Pooled WETH:
- 45.65
- Pooled DAI:
- $115,009.37
WETH/DAI price stats on Arbitrum
As of September 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,476.2. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10,987.79. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,795,942.89. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,053.61. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,053.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 171 in the last 24 hours, 78 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10,987.79 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,476.2, captured at 11:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,476.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:40:08 PM | sell | $94.21 | $2,476.2 | 94.21 | 2,476.2 | 0.03804 | 0x62...6741 | |
| 09/07/2026 | 10:40:06 PM | sell | $100.61 | $2,477.41 | 100.61 | 2,477.41 | 0.04061 | 0x13...e890 | |
| 09/07/2026 | 10:40:03 PM | sell | $41.27 | $2,478.29 | 41.27 | 2,478.29 | 0.01665 | 0x2c...7262 | |
| 09/07/2026 | 10:39:18 PM | sell | $110.11 | $2,479.23 | 110.11 | 2,479.23 | 0.04441 | 0x94...6842 | |
| 09/07/2026 | 10:36:44 PM | sell | $146.61 | $2,480.82 | 146.61 | 2,480.82 | 0.05909 | 0x11...9566 | |
| 09/07/2026 | 10:36:42 PM | sell | $105.66 | $2,482.38 | 105.66 | 2,482.38 | 0.04256 | 0x7f...adb1 | |
| 09/07/2026 | 10:10:35 PM | sell | $0.1483 | $2,483.04 | 0.1483 | 2,483.04 | 0.00005976 | 0xf7...6f10 | |
| 09/07/2026 | 7:41:24 PM | buy | $5.02 | $2,497.98 | 5.02 | 2,497.98 | 0.002011 | 0x42...1eef | |
| 09/07/2026 | 7:01:37 PM | sell | $0.2901 | $2,482.98 | 0.2901 | 2,482.98 | 0.0001168 | 0x26...9f97 | |
| 09/07/2026 | 6:39:28 PM | sell | $0.5699 | $2,482.99 | 0.5699 | 2,482.99 | 0.0002295 | 0x91...a47d | |
| 09/07/2026 | 5:50:19 PM | buy | $52.64 | $2,497.56 | 52.64 | 2,497.56 | 0.02107 | 0x42...2c39 | |
| 09/07/2026 | 5:50:13 PM | buy | $51.09 | $2,496.78 | 51.09 | 2,496.78 | 0.02046 | 0x34...046e | |
| 09/07/2026 | 5:50:06 PM | buy | $70.95 | $2,495.86 | 70.95 | 2,495.86 | 0.02843 | 0x3b...b41c | |
| 09/07/2026 | 5:50:03 PM | buy | $63.6 | $2,494.85 | 63.6 | 2,494.85 | 0.02549 | 0x58...16b1 | |
| 09/07/2026 | 5:49:24 PM | buy | $50.59 | $2,493.99 | 50.59 | 2,493.99 | 0.02028 | 0xbd...5697 | |
| 09/07/2026 | 5:43:30 PM | buy | $0.2893 | $2,493.6 | 0.2893 | 2,493.6 | 0.000116 | 0xc6...aeb7 | |
| 09/07/2026 | 5:42:41 PM | buy | $62.97 | $2,493.13 | 62.97 | 2,493.13 | 0.02525 | 0xf1...265b | |
| 09/07/2026 | 5:42:39 PM | buy | $82.38 | $2,492.03 | 82.38 | 2,492.03 | 0.03305 | 0x00...48b2 | |
| 09/07/2026 | 5:20:35 PM | buy | $61.73 | $2,490.95 | 61.73 | 2,490.95 | 0.02478 | 0x0a...224a | |
| 09/07/2026 | 5:14:36 PM | buy | $63.6 | $2,490 | 63.6 | 2,490 | 0.02554 | 0x96...a30d |