WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,624.66
Price
2,624.66 DAI
TVL
$122,609.71
MKT CAP
$282.8M
5m
0%
1h
0.01%
4h
1.27%
24h
7.47%
Share
TXNS
316
Buys
200
Sells
116
Volume
29K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.73
Pooled DAI:
$76,056.76

WETH/DAI price stats on Arbitrum

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,624.66. WETH price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $28,849.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,835,594.51. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $122,609.72. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $122,609.72.

The total transactions of WETH/DAI is 316 in the last 24 hours, 200 of which are buy transactions, and 116 are sales transactions.

WETH/DAI pool has a trading volume of $28,849.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,624.66, captured at 8:50 PM UTC.

The price of converting 1 WETH to USD is $2,624.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20268:38:39 PMsell$30.68$2,624.6630.682,624.660.01169
0xFA6...5E35
0xaf...d801
09/18/20268:27:50 PMsell$31.74$2,626.0631.742,626.060.01208
0xFA6...5E35
0x2d...1858
09/18/20268:22:27 PMsell$0.21$2,626.780.212,626.780.00007997
0x609...E69E
0x47...7b14
09/18/20267:47:18 PMbuy$55.7$2,641.3655.72,641.360.02109
0xFA6...5E35
0x04...27bb
09/18/20267:44:41 PMsell$0.3936$2,624.290.39362,624.290.00015
0x5b1...6128
0x33...efc6
09/18/20267:27:01 PMsell$0.232$2,624.310.2322,624.310.00008842
0x5b1...6128
0xef...0a0d
09/18/20267:17:25 PMsell$36.33$2,625.1436.332,625.140.01383
0xFA6...5E35
0x4f...d997
09/18/20267:17:09 PMsell$31.07$2,626.6831.072,626.680.01182
0xFA6...5E35
0x50...7518
09/18/20267:16:46 PMsell$30.43$2,628.0930.432,628.090.01158
0xFA6...5E35
0xf4...8dfa
09/18/20267:16:44 PMsell$0.9281$2,628.80.92812,628.80.000353
0x0B0...356E
0xe1...fe99
09/18/20267:16:43 PMbuy$399.38$2,641.42399.382,641.420.1511
0x0Fa...c89d
0x3a...17ff
09/18/20267:16:43 PMsell$128.56$2,631.77128.562,631.770.04885
0x000...4B2F
0x3d...90c3
09/18/20267:16:21 PMbuy$85.93$2,63085.932,6300.03267
0x000...4770
0x4d...5fe5
09/18/20267:16:20 PMsell$103.02$2,614.64103.022,614.640.0394
0x58e...8a89
0xec...5d3c
09/18/20267:16:21 PMbuy$6.95$2,632.136.952,632.130.002642
0x747...0b31
0xf2...77e6
09/18/20267:16:16 PMbuy$16.52$2,633.6916.522,633.690.006274
0xEFC...D05c
0xab...ad9e
09/18/20267:16:17 PMbuy$113.55$2,632.3113.552,632.30.04313
0x000...b446
0x90...bc27
09/18/20267:16:16 PMsell$401.57$2,609.13401.572,609.130.1539
0x40B...c274
0xc8...1ca8
09/18/20267:16:16 PMbuy$386.26$2,624.48386.262,624.480.1471
0x0b7...F4f0
0x1c...3e59
09/18/20267:16:18 PMbuy$346.26$2,625.34346.262,625.340.1318
0x2A9...016b
0xbf...e9e6