WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,416.37
Price
2,416.37 DAI
TVL
$122,286.88
MKT CAP
$277.4M
5m
0%
1h
0.20%
4h
0.06%
24h
0.61%
Share
TXNS
112
Buys
66
Sells
46
Volume
5K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.58
Pooled DAI:
$67,707.74

WETH/DAI price stats on Arbitrum

As of October 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,416.37. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,621.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,366,986.35. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $122,286.88. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $122,286.88.

The total transactions of WETH/DAI is 112 in the last 24 hours, 66 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $4,621.76 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,416.37, captured at 6:25 PM UTC.

The price of converting 1 WETH to USD is $2,416.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20266:18:29 PMbuy$46.62$2,416.3746.622,416.370.01929
0xFA6...5E35
0x73...a70d
10/17/20266:16:03 PMbuy$48.9$2,415.5348.92,415.530.02024
0xFA6...5E35
0xc5...1cf5
10/17/20266:03:35 PMbuy$44.93$2,414.7144.932,414.710.0186
0xFA6...5E35
0x09...618c
10/17/20266:03:20 PMbuy$57.45$2,413.8157.452,413.810.0238
0xFA6...5E35
0x05...6671
10/17/20266:03:18 PMbuy$44.95$2,412.9144.952,412.910.01862
0xFA6...5E35
0xa9...91a6
10/17/20266:02:48 PMbuy$53.75$2,412.0453.752,412.040.02228
0xFA6...5E35
0x89...f82c
10/17/20265:31:23 PMbuy$4.37$2,411.534.372,411.530.001815
0xFAb...f5F8
0xbb...0fc4
10/17/20264:56:09 PMsell$73.63$2,397.6973.632,397.690.03071
0xFA6...5E35
0xf9...9a8f
10/17/20264:56:07 PMsell$53.16$2,398.853.162,398.80.02216
0xFA6...5E35
0xcc...96e7
10/17/20264:55:37 PMsell$91.94$2,400.0791.942,400.070.03831
0xD81...036E
0x4e...197d
10/17/20264:53:26 PMsell$87.19$2,401.6487.192,401.640.0363
0x123...dD50
0xa1...8735
10/17/20264:39:22 PMbuy$0.1027$2,416.880.10272,416.880.0000425
0x79A...4a94
0x06...7446
10/17/20264:37:11 PMsell$47.43$2,402.8247.432,402.820.01974
0xFA6...5E35
0xe6...45a1
10/17/20264:31:15 PMsell$87.36$2,403.9687.362,403.960.03634
0x22E...f942
0xc4...abf9
10/17/20264:20:09 PMsell$53.58$2,405.1153.582,405.110.02227
0xFA6...5E35
0x5c...ff8b
10/17/20263:55:23 PMsell$57.91$2,406.0257.912,406.020.02406
0x2b1...5F03
0x9d...eb39
10/17/20263:54:17 PMsell$47.52$2,406.8947.522,406.890.01974
0xFA6...5E35
0x88...583e
10/17/20263:52:07 PMsell$48.73$2,407.6848.732,407.680.02024
0xFA6...5E35
0xb2...bce2
10/17/20263:51:35 PMsell$48.72$2,408.4848.722,408.480.02023
0xFA6...5E35
0xb6...660c
10/17/20263:51:28 PMsell$47.78$2,409.2747.782,409.270.01983
0xFA6...5E35
0x60...045b