WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,688.6
Price
1,688.6 DAI
TVL
$97,729.91
MKT CAP
$267.9M
5m
0%
1h
-1.45%
4h
-0.20%
24h
0.12%
Share
TXNS
605
Buys
290
Sells
315
Volume
60K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
41.78
Pooled DAI:
$27,168.25

WETH/DAI price stats on Arbitrum

As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,688.6. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $59,621.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,871,680.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,729.92. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,729.92.

The total transactions of WETH/DAI is 605 in the last 24 hours, 290 of which are buy transactions, and 315 are sales transactions.

WETH/DAI pool has a trading volume of $59,621.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,688.6, captured at 10:30 PM UTC.

The price of converting 1 WETH to USD is $1,688.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/202610:18:47 PMsell$137.99$1,689.63137.991,689.630.08166
0x249...10DB
0xa3...eb73
06/08/202610:18:47 PMsell$67.81$1,689.0167.811,689.010.04014
0xFA6...5E35
0x6a...f86e
06/08/202610:18:48 PMsell$68.47$1,688.668.471,688.60.04055
0xFA6...5E35
0x82...4cf4
06/08/202610:18:38 PMsell$76.46$1,690.2876.461,690.280.04524
0xFA6...5E35
0xe8...d6dd
06/08/202610:15:57 PMsell$63.94$1,690.763.941,690.70.03782
0xFA6...5E35
0xfa...237d
06/08/202610:14:44 PMsell$79.99$1,691.1379.991,691.130.0473
0xD0d...5BeA
0x35...3698
06/08/202610:14:31 PMsell$111.7$1,691.71111.71,691.710.06602
0xFA6...5E35
0x3d...7a81
06/08/202610:14:31 PMsell$117.75$1,692.4117.751,692.40.06958
0xb56...9Ed1
0x4b...f829
06/08/202610:13:05 PMsell$56.27$1,693.356.271,693.30.03323
0xFA6...5E35
0xe2...d21a
06/08/202610:13:05 PMsell$61.53$1,692.9461.531,692.940.03634
0xFA6...5E35
0x2a...91ba
06/08/202610:10:33 PMsell$79.94$1,693.7179.941,693.710.0472
0xD0d...5BeA
0x6e...bace
06/08/202610:10:28 PMsell$56.3$1,694.1256.31,694.120.03323
0xFA6...5E35
0x8f...aa57
06/08/202610:10:14 PMbuy$0.003691$1,704.50.0036911,704.50.052165
0x03d...8557
0x60...2205
06/08/202610:10:02 PMsell$17.91$1,694.3417.911,694.340.01057
0xD31...22b6
0x7e...dc9d
06/08/202610:10:02 PMsell$72.94$1,694.6172.941,694.610.04304
0xFA6...5E35
0xb2...7e27
06/08/202610:10:01 PMsell$91.53$1,695.1191.531,695.110.05399
0x80a...5f99
0x7f...e8f4
06/08/202610:01:20 PMsell$74.45$1,695.6174.451,695.610.0439
0xFA6...5E35
0x5d...10a6
06/08/202610:01:06 PMsell$88.2$1,696.188.21,696.10.052
0xFA6...5E35
0x2f...db64
06/08/202610:00:41 PMsell$79.08$1,696.6179.081,696.610.04661
0xFA6...5E35
0xa8...75d6
06/08/202610:00:38 PMsell$135.58$1,697.32135.581,697.320.07988
0x394...8961
0x60...3143