- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 44.55
- Pooled DAI:
- $22,653.18
WETH/DAI price stats on Arbitrum
As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,694.49. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $25,053.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,803,445.41. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,154.41. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,154.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 257 in the last 24 hours, 93 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25,053.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,694.49, captured at 7:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,694.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:20:46 AM | buy | $76.53 | $1,694.49 | 76.53 | 1,694.49 | 0.04516 | 0xd8...1f19 | |
| 06/23/2026 | 7:20:42 AM | buy | $60.27 | $1,694.02 | 60.27 | 1,694.02 | 0.03558 | 0x80...3023 | |
| 06/23/2026 | 7:20:19 AM | buy | $50.89 | $1,693.65 | 50.89 | 1,693.65 | 0.03004 | 0x81...a22d | |
| 06/23/2026 | 7:20:12 AM | buy | $52.96 | $1,693.29 | 52.96 | 1,693.29 | 0.03127 | 0xf9...22fb | |
| 06/23/2026 | 7:07:34 AM | buy | $54.56 | $1,692.93 | 54.56 | 1,692.93 | 0.03223 | 0x74...7094 | |
| 06/23/2026 | 7:07:33 AM | buy | $55.66 | $1,692.55 | 55.66 | 1,692.55 | 0.03288 | 0xed...277c | |
| 06/23/2026 | 7:07:22 AM | buy | $54.56 | $1,692.18 | 54.56 | 1,692.18 | 0.03224 | 0x22...678e | |
| 06/23/2026 | 7:01:42 AM | buy | $51.4 | $1,691.82 | 51.4 | 1,691.82 | 0.03038 | 0x3e...76a4 | |
| 06/23/2026 | 6:47:19 AM | buy | $57.34 | $1,691.45 | 57.34 | 1,691.45 | 0.0339 | 0x7c...2b3e | |
| 06/23/2026 | 6:22:45 AM | sell | $100 | $1,681.46 | 100 | 1,681.46 | 0.05947 | 0x22...502f | |
| 06/23/2026 | 6:22:25 AM | sell | $188.58 | $1,682.45 | 188.58 | 1,682.45 | 0.112 | 0x3c...fdda | |
| 06/23/2026 | 6:21:17 AM | sell | $258.73 | $1,684.78 | 258.73 | 1,684.78 | 0.1535 | 0x79...42a7 | |
| 06/23/2026 | 6:21:18 AM | sell | $66.02 | $1,683.33 | 66.02 | 1,683.33 | 0.03922 | 0x78...8119 | |
| 06/23/2026 | 6:21:18 AM | sell | $49 | $1,683.73 | 49 | 1,683.73 | 0.0291 | 0xfa...438c | |
| 06/23/2026 | 6:21:17 AM | sell | $177.76 | $1,686.29 | 177.76 | 1,686.29 | 0.1054 | 0xe3...440e | |
| 06/23/2026 | 6:21:16 AM | sell | $176.4 | $1,687.51 | 176.4 | 1,687.51 | 0.1045 | 0xd5...1104 | |
| 06/23/2026 | 6:21:14 AM | sell | $98.33 | $1,688.45 | 98.33 | 1,688.45 | 0.05823 | 0x05...be63 | |
| 06/23/2026 | 6:21:11 AM | sell | $118.65 | $1,689.2 | 118.65 | 1,689.2 | 0.07024 | 0x57...b0f7 | |
| 06/23/2026 | 6:21:10 AM | sell | $196.32 | $1,690.29 | 196.32 | 1,690.29 | 0.1161 | 0x94...d101 | |
| 06/23/2026 | 6:21:04 AM | sell | $125.08 | $1,692.17 | 125.08 | 1,692.17 | 0.07391 | 0x89...2a31 |