Info about WETH-DAI pair
- Pooled WETH:
- 39.21
- Pooled DAI:
- $31,076.78
WETH/DAI price stats on Arbitrum
As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,749.24. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $27,199.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,333,659.02. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $99,669.87. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $99,669.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 266 in the last 24 hours, 146 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,199.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,749.24, captured at 7:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,749.24 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:38:07 AM | buy | $200 | $1,749.24 | 200 | 1,749.24 | 0.1143 | 0xe1...3901 | |
| 06/22/2026 | 7:31:41 AM | buy | $117.6 | $1,748.27 | 117.6 | 1,748.27 | 0.06727 | 0xed...ed24 | |
| 06/22/2026 | 7:31:27 AM | buy | $64.21 | $1,747.72 | 64.21 | 1,747.72 | 0.03673 | 0x5b...585e | |
| 06/22/2026 | 7:26:20 AM | buy | $72.35 | $1,747.3 | 72.35 | 1,747.3 | 0.0414 | 0x61...2a5d | |
| 06/22/2026 | 7:26:02 AM | buy | $68.84 | $1,746.87 | 68.84 | 1,746.87 | 0.0394 | 0x82...22dc | |
| 06/22/2026 | 7:26:02 AM | buy | $101.48 | $1,746.35 | 101.48 | 1,746.35 | 0.05811 | 0x34...d3a5 | |
| 06/22/2026 | 7:26:00 AM | buy | $58.71 | $1,745.5 | 58.71 | 1,745.5 | 0.03363 | 0x6d...1587 | |
| 06/22/2026 | 7:26:01 AM | buy | $58.71 | $1,745.86 | 58.71 | 1,745.86 | 0.03362 | 0x9c...6d41 | |
| 06/22/2026 | 7:15:49 AM | buy | $75.29 | $1,745.1 | 75.29 | 1,745.1 | 0.04314 | 0x38...3208 | |
| 06/22/2026 | 7:13:23 AM | buy | $98.49 | $1,744.57 | 98.49 | 1,744.57 | 0.05646 | 0x50...97b0 | |
| 06/22/2026 | 7:13:22 AM | buy | $100.47 | $1,743.96 | 100.47 | 1,743.96 | 0.05761 | 0xae...ab7c | |
| 06/22/2026 | 7:13:22 AM | buy | $79.92 | $1,743.41 | 79.92 | 1,743.41 | 0.04584 | 0x42...2ff8 | |
| 06/22/2026 | 7:13:01 AM | buy | $75.29 | $1,742.94 | 75.29 | 1,742.94 | 0.04319 | 0x3b...fe7a | |
| 06/22/2026 | 7:11:05 AM | buy | $55.86 | $1,742.54 | 55.86 | 1,742.54 | 0.03205 | 0xdb...7c48 | |
| 06/22/2026 | 7:10:54 AM | buy | $57.55 | $1,742.19 | 57.55 | 1,742.19 | 0.03303 | 0x04...79df | |
| 06/22/2026 | 7:10:52 AM | buy | $55.86 | $1,741.85 | 55.86 | 1,741.85 | 0.03207 | 0x2f...792d | |
| 06/22/2026 | 7:10:50 AM | buy | $63.57 | $1,741.48 | 63.57 | 1,741.48 | 0.0365 | 0xe2...5aa7 | |
| 06/22/2026 | 7:10:40 AM | buy | $59.29 | $1,741.11 | 59.29 | 1,741.11 | 0.03405 | 0x82...29da | |
| 06/22/2026 | 7:10:38 AM | buy | $56.98 | $1,740.75 | 56.98 | 1,740.75 | 0.03273 | 0x07...b1ff | |
| 06/22/2026 | 7:10:28 AM | buy | $62.32 | $1,740.39 | 62.32 | 1,740.39 | 0.0358 | 0x13...8570 |