Info about WETH-DAI pair
- Pooled WETH:
- 25.96
- Pooled DAI:
- $188,220.91
WETH/DAI price stats on Arbitrum
As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,916.42. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,042.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,699,108.59. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,982.32. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,982.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,042.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,916.42, captured at 6:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,916.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:08:09 PM | sell | $0.4218 | $1,916.42 | 0.4218 | 1,916.42 | 0.0002201 | 0x25...d295 | |
| 08/09/2026 | 4:56:19 PM | sell | $0.4477 | $1,916.42 | 0.4477 | 1,916.42 | 0.0002336 | 0xbc...c106 | |
| 08/09/2026 | 4:16:55 PM | sell | $0.09661 | $1,916.42 | 0.09661 | 1,916.42 | 0.00005041 | 0x03...1331 | |
| 08/09/2026 | 3:15:39 PM | buy | $58.96 | $1,927.78 | 58.96 | 1,927.78 | 0.03058 | 0x38...0d07 | |
| 08/09/2026 | 3:10:44 PM | buy | $119.9 | $1,927.2 | 119.9 | 1,927.2 | 0.06221 | 0x7d...cb45 | |
| 08/09/2026 | 3:10:13 PM | buy | $112.94 | $1,926.45 | 112.94 | 1,926.45 | 0.05862 | 0xc8...2837 | |
| 08/09/2026 | 3:05:25 PM | buy | $184.76 | $1,925.49 | 184.76 | 1,925.49 | 0.09595 | 0x7c...7900 | |
| 08/09/2026 | 2:44:16 PM | sell | $0.00136 | $1,913.36 | 0.00136 | 1,913.36 | 0.06711 | 0x4f...daad | |
| 08/09/2026 | 2:06:46 PM | buy | $52.38 | $1,924.72 | 52.38 | 1,924.72 | 0.02721 | 0x8b...a60e | |
| 08/09/2026 | 1:29:36 PM | buy | $77.99 | $1,924.3 | 77.99 | 1,924.3 | 0.04053 | 0xd0...6772 | |
| 08/09/2026 | 1:29:25 PM | buy | $113.31 | $1,923.68 | 113.31 | 1,923.68 | 0.0589 | 0xa1...09b1 | |
| 08/09/2026 | 12:10:35 PM | buy | $0.002212 | $1,923.31 | 0.002212 | 1,923.31 | 0.05115 | 0xa7...d05b | |
| 08/09/2026 | 6:11:12 AM | sell | $6.62 | $1,911.81 | 6.62 | 1,911.81 | 0.003465 | 0xf5...56b2 | |
| 08/09/2026 | 5:40:32 AM | buy | $0.001732 | $1,923.35 | 0.001732 | 1,923.35 | 0.069005 | 0x10...11dd | |
| 08/09/2026 | 5:10:40 AM | sell | $21.23 | $1,911.9 | 21.23 | 1,911.9 | 0.0111 | 0xe0...8b6e | |
| 08/09/2026 | 3:09:04 AM | sell | $66.81 | $1,912.18 | 66.81 | 1,912.18 | 0.03494 | 0x70...d979 | |
| 08/09/2026 | 3:08:44 AM | sell | $76.82 | $1,912.65 | 76.82 | 1,912.65 | 0.04016 | 0x4d...7e91 | |
| 08/09/2026 | 1:30:02 AM | sell | $85.73 | $1,913.17 | 85.73 | 1,913.17 | 0.04481 | 0xa7...40d3 | |
| 08/09/2026 | 1:29:56 AM | sell | $63.62 | $1,913.65 | 63.62 | 1,913.65 | 0.03324 | 0x41...c348 | |
| 08/08/2026 | 2:35:09 PM | buy | $66.51 | $1,925.18 | 66.51 | 1,925.18 | 0.03454 | 0x3d...8326 |