Info about WETH-DAI pair
- Pooled WETH:
- 30.09
- Pooled DAI:
- $180,336.42
WETH/DAI price stats on Arbitrum
As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.95. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $14,142.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,320,228.01. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,486.96. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,486.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 162 in the last 24 hours, 86 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,142.74 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,865.95, captured at 12:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.95 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:22:58 AM | sell | $113.42 | $1,865.95 | 113.42 | 1,865.95 | 0.06078 | 0xd6...466e | |
| 08/05/2026 | 12:15:02 AM | sell | $78.01 | $1,866.55 | 78.01 | 1,866.55 | 0.04179 | 0xa7...22de | |
| 08/05/2026 | 12:10:02 AM | sell | $72.06 | $1,867.02 | 72.06 | 1,867.02 | 0.03859 | 0xef...b0ce | |
| 08/05/2026 | 12:09:32 AM | sell | $60.86 | $1,867.43 | 60.86 | 1,867.43 | 0.03259 | 0x0d...5a25 | |
| 08/05/2026 | 12:05:46 AM | sell | $72.81 | $1,867.85 | 72.81 | 1,867.85 | 0.03898 | 0x82...64ee | |
| 08/05/2026 | 12:02:03 AM | sell | $62.73 | $1,868.28 | 62.73 | 1,868.28 | 0.03357 | 0xcf...ff9d | |
| 08/04/2026 | 11:30:09 PM | sell | $60.9 | $1,868.66 | 60.9 | 1,868.66 | 0.03259 | 0x21...4fb9 | |
| 08/04/2026 | 11:17:37 PM | buy | $65.2 | $1,879.91 | 65.2 | 1,879.91 | 0.03468 | 0x46...cb9f | |
| 08/04/2026 | 11:17:26 PM | buy | $114.97 | $1,879.35 | 114.97 | 1,879.35 | 0.06117 | 0xc3...8d78 | |
| 08/04/2026 | 8:47:49 PM | buy | $100.05 | $1,878.67 | 100.05 | 1,878.67 | 0.05325 | 0xc1...6eb2 | |
| 08/04/2026 | 8:41:24 PM | buy | $60.21 | $1,878.17 | 60.21 | 1,878.17 | 0.03206 | 0xd6...5c10 | |
| 08/04/2026 | 8:41:06 PM | buy | $67.17 | $1,877.77 | 67.17 | 1,877.77 | 0.03577 | 0x1f...f2a4 | |
| 08/04/2026 | 8:41:02 PM | buy | $60.21 | $1,877.37 | 60.21 | 1,877.37 | 0.03207 | 0x28...c743 | |
| 08/04/2026 | 8:40:55 PM | buy | $68.52 | $1,876.96 | 68.52 | 1,876.96 | 0.03651 | 0xd5...7f3f | |
| 08/04/2026 | 8:17:32 PM | sell | $118.56 | $1,865.88 | 118.56 | 1,865.88 | 0.06354 | 0x5a...e7b0 | |
| 08/04/2026 | 8:17:07 PM | sell | $58.47 | $1,866.86 | 58.47 | 1,866.86 | 0.03132 | 0xcd...7735 | |
| 08/04/2026 | 8:17:07 PM | sell | $68.54 | $1,866.46 | 68.54 | 1,866.46 | 0.03672 | 0xe1...62a1 | |
| 08/04/2026 | 8:17:04 PM | sell | $77.29 | $1,867.82 | 77.29 | 1,867.82 | 0.04138 | 0xa8...d2c1 | |
| 08/04/2026 | 8:17:05 PM | sell | $86.21 | $1,867.31 | 86.21 | 1,867.31 | 0.04616 | 0x6d...b170 | |
| 08/04/2026 | 8:16:25 PM | sell | $62.75 | $1,868.86 | 62.75 | 1,868.86 | 0.03357 | 0xe6...a568 |