WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,242.11
Price
2,242.11 DAI
TVL
$110,747.86
MKT CAP
$260M
5m
0%
1h
0.00%
4h
1.10%
24h
-1.84%
Share
TXNS
460
Buys
242
Sells
218
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.97
Pooled DAI:
$61,488.34

WETH/DAI price stats on Arbitrum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.11. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $31,752.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,976,060.92. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $110,747.87. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $110,747.87.

The total transactions of WETH/DAI is 460 in the last 24 hours, 242 of which are buy transactions, and 218 are sales transactions.

WETH/DAI pool has a trading volume of $31,752.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,242.11, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $2,242.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/202610:39:37 PMbuy$0.1216$2,242.110.12162,242.110.00005424
0x1a7...68aA
0x4c...e945
10/30/202610:26:09 PMsell$4.67$2,228.714.672,228.710.002096
0x1a7...68aA
0x4f...6046
10/30/20269:43:51 PMbuy$9.85$2,242.19.852,242.10.004395
0xcF5...5ee4
0xc4...2f49
10/30/20268:01:42 PMbuy$60.45$2,241.5560.452,241.550.02696
0xFA6...5E35
0x2d...782e
10/30/20268:01:39 PMbuy$56$2,240.64562,240.640.02499
0xFA6...5E35
0x0b...ebfb
10/30/20268:01:29 PMbuy$47.1$2,239.8347.12,239.830.02103
0xFA6...5E35
0xcc...dce8
10/30/20268:01:21 PMbuy$63.27$2,238.9663.272,238.960.02826
0xFA6...5E35
0xc3...105f
10/30/20267:53:30 PMbuy$46.88$2,238.146.882,238.10.02094
0xFA6...5E35
0x74...bc37
10/30/20267:50:40 PMbuy$54.77$2,237.354.772,237.30.02448
0xFA6...5E35
0x74...726c
10/30/20267:50:01 PMbuy$66.26$2,236.3666.262,236.360.02963
0xFA6...5E35
0x9f...c7a9
10/30/20267:48:54 PMbuy$47.8$2,235.4647.82,235.460.02138
0xFA6...5E35
0x2b...64c2
10/30/20267:46:42 PMbuy$47.81$2,234.7147.812,234.710.02139
0xFA6...5E35
0xd8...7faa
10/30/20267:45:56 PMbuy$58.02$2,233.8958.022,233.890.02597
0xFA6...5E35
0x7e...7462
10/30/20267:45:55 PMbuy$57.87$2,232.9857.872,232.980.02591
0xFA6...5E35
0x92...4f49
10/30/20267:21:47 PMsell$72.32$2,219.7172.322,219.710.03258
0xFA6...5E35
0x84...ce4f
10/30/20267:10:52 PMbuy$56.33$2,233.2256.332,233.220.02522
0xFA6...5E35
0xe9...29d8
10/30/20266:56:59 PMbuy$44.01$2,232.4344.012,232.430.01971
0xFA6...5E35
0x9e...69fa
10/30/20266:56:52 PMbuy$45.93$2,231.7345.932,231.730.02058
0xFA6...5E35
0x8a...9f9f
10/30/20266:56:41 PMbuy$55.04$2,230.9455.042,230.940.02467
0xFA6...5E35
0xe4...7854
10/30/20266:52:50 PMsell$70.25$2,217.770.252,217.70.03167
0xFA6...5E35
0x24...20d5