WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,586.85
Price
1,586.85 DAI
TVL
$89,042.13
MKT CAP
$251.9M
5m
0%
1h
0.82%
4h
1.00%
24h
-0.15%
Share
TXNS
142
Buys
77
Sells
65
Volume
6K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.03
Pooled DAI:
$17,570.33

WETH/DAI price stats on Arbitrum

As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,586.85. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,580.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $251,850,144.00. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $89,042.14. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $89,042.14.

The total transactions of WETH/DAI is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.

WETH/DAI pool has a trading volume of $5,580.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,586.85, captured at 2:17 PM UTC.

The price of converting 1 WETH to USD is $1,586.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20261:40:33 PMbuy$0.0001867$1,586.850.00018671,586.850.061176
0x03d...8557
0x1b...e85f
06/28/20261:12:02 PMbuy$178.28$1,585.01178.281,585.010.1124
0xE89...e0Eb
0x8b...b746
06/28/20261:03:18 PMsell$27.38$1,573.9727.381,573.970.01739
0xFA6...5E35
0xc7...4ca0
06/28/20261:03:14 PMsell$27.12$1,574.5327.121,574.530.01722
0xFA6...5E35
0x4c...fb77
06/28/20261:03:04 PMsell$95.52$1,575.7995.521,575.790.06061
0x7E2...0056
0x39...aa95
06/28/202612:30:37 PMbuy$76.56$1,585.0276.561,585.020.0483
0x0b7...F4f0
0xb3...fbff
06/28/202612:30:38 PMbuy$22.74$1,586.0422.741,586.040.01433
0xFA6...5E35
0xf2...dc3e
06/28/202612:30:36 PMbuy$33.9$1,583.8833.91,583.880.0214
0xFA6...5E35
0xa7...81d7
06/28/202612:30:24 PMbuy$30.39$1,583.2230.391,583.220.01919
0xFA6...5E35
0x94...6a19
06/28/202612:29:13 PMbuy$29.2$1,582.629.21,582.60.01845
0xFA6...5E35
0xde...b3dc
06/28/202612:29:06 PMbuy$27.23$1,582.0227.231,582.020.01721
0xFA6...5E35
0x49...53b2
06/28/202612:20:40 PMsell$0.1304$1,572.270.13041,572.270.00008299
0xDCC...2436
0xaa...3597
06/28/202611:26:56 AMbuy$28.34$1,581.4528.341,581.450.01792
0xFA6...5E35
0x1d...049f
06/28/202611:22:48 AMbuy$42.62$1,580.7242.621,580.720.02696
0xFA6...5E35
0x12...ed57
06/28/202610:25:51 AMsell$37.58$1,571.237.581,571.20.02392
0xFA6...5E35
0x43...6f28
06/28/202610:25:50 AMsell$61.23$1,572.2261.231,572.220.03894
0x22E...f942
0xd0...28bf
06/28/202610:25:38 AMsell$34.4$1,573.234.41,573.20.02187
0xFA6...5E35
0x08...3430
06/28/202610:25:04 AMsell$36.18$1,573.9236.181,573.920.02298
0xFA6...5E35
0xf6...2179
06/28/20269:11:28 AMbuy$29.79$1,583.4829.791,583.480.01881
0xFA6...5E35
0x22...7893
06/28/20268:39:08 AMsell$9.95$1,573.799.951,573.790.006323
0xb61...27B2
0xd6...bfe0