WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,540.7
Price
2,540.7 DAI
TVL
$124,983.13
MKT CAP
$280.2M
5m
0%
1h
0.79%
4h
0.91%
24h
0.94%
Share
TXNS
83
Buys
48
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.26
Pooled DAI:
$73,494.66

WETH/DAI price stats on Arbitrum

As of October 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,540.7. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,639.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,189,299.01. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $124,983.13. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $124,983.13.

The total transactions of WETH/DAI is 83 in the last 24 hours, 48 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $5,639.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,540.7, captured at 12:35 AM UTC.

The price of converting 1 WETH to USD is $2,540.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/202612:32:49 AMbuy$52.48$2,540.752.482,540.70.02065
0xFA6...5E35
0x9f...059f
10/12/202612:25:20 AMbuy$73.22$2,539.0173.222,539.010.02884
0xFA6...5E35
0x29...121d
10/12/202612:25:21 AMbuy$53.87$2,539.9353.872,539.930.02121
0xFA6...5E35
0x88...e313
10/12/202612:25:08 AMbuy$64.95$2,538.0164.952,538.010.02559
0xFA6...5E35
0x0b...9009
10/12/202612:23:47 AMbuy$59.68$2,537.1159.682,537.110.02352
0xFA6...5E35
0xc6...d361
10/12/202612:12:16 AMbuy$50.65$2,536.3150.652,536.310.01997
0xFA6...5E35
0xee...312d
10/11/202611:44:30 PMsell$0.0377$2,520.740.03772,520.740.00001495
0x991...4b7C
0x06...5b38
10/11/202611:03:00 PMbuy$59.69$2,535.4959.692,535.490.02354
0xFA6...5E35
0x4a...305f
10/11/202611:02:14 PMbuy$54.95$2,534.6554.952,534.650.02168
0xFA6...5E35
0xf6...65e2
10/11/202611:01:31 PMbuy$55.97$2,533.8355.972,533.830.02209
0xFA6...5E35
0x45...c72b
10/11/202611:01:28 PMbuy$0.09998$2,533.420.099982,533.420.00003946
0xc9a...4fB2
0x5c...ad4d
10/11/202610:55:54 PMbuy$4.99$2,533.384.992,533.380.001972
0xc9a...4fB2
0x85...e9ba
10/11/202610:37:09 PMbuy$57$2,532.93572,532.930.0225
0xFA6...5E35
0x31...75f5
10/11/202610:04:52 PMbuy$76.02$2,531.9576.022,531.950.03002
0xFA6...5E35
0xe2...3b28
10/11/202610:04:48 PMbuy$54.31$2,530.9954.312,530.990.02145
0xFA6...5E35
0x91...a897
10/11/202610:01:56 PMbuy$54.83$2,530.1854.832,530.180.02167
0xFA6...5E35
0xa7...f57c
10/11/20269:16:57 PMsell$185.25$2,515.98185.252,515.980.07363
0xFA6...5E35
0x7e...850b
10/11/20269:15:33 PMsell$53.1$2,517.7353.12,517.730.02109
0xFA6...5E35
0xab...a30c
10/11/20269:15:32 PMsell$57.86$2,518.5557.862,518.550.02297
0xFA6...5E35
0x7c...7f59
10/11/20269:15:07 PMsell$182.71$2,521.64182.712,521.640.07245
0x69C...d1f3
0xe5...b241