WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,992.89
Price
1,992.89 DAI
TVL
$113,436.83
MKT CAP
$298.4M
5m
0%
1h
0.03%
4h
0.92%
24h
-0.11%
Share
TXNS
502
Buys
343
Sells
159
Volume
35K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.55
Pooled DAI:
$58,528.8

WETH/DAI price stats on Arbitrum

As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,992.89. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $35,000.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,428,421.88. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,436.83. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,436.83.

The total transactions of WETH/DAI is 502 in the last 24 hours, 343 of which are buy transactions, and 159 are sales transactions.

WETH/DAI pool has a trading volume of $35,000.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,992.89, captured at 6:43 PM UTC.

The price of converting 1 WETH to USD is $1,992.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20266:35:51 PMbuy$107.09$1,992.89107.091,992.890.05373
0xD3f...a51c
0x9a...98cf
06/01/20266:12:52 PMsell$159.97$1,981.1159.971,981.10.08075
0xD0d...5BeA
0x1e...3457
06/01/20266:12:47 PMsell$80.06$1,981.7980.061,981.790.0404
0xD0d...5BeA
0x9b...3243
06/01/20266:12:29 PMsell$160.08$1,982.48160.081,982.480.08075
0xD0d...5BeA
0x37...768f
06/01/20266:12:20 PMsell$48.74$1,983.0948.741,983.090.02458
0x272...aCA9
0x5a...e5b7
06/01/20265:51:27 PMbuy$125$1,994.821251,994.820.06266
0xF82...3907
0xee...e717
06/01/20265:49:52 PMbuy$141.77$1,994.05141.771,994.050.0711
0xa12...D8f1
0x31...687c
06/01/20265:49:46 PMbuy$108.64$1,993.33108.641,993.330.0545
0x73F...735B
0x7a...369f
06/01/20265:45:03 PMbuy$257.3$1,992.27257.31,992.270.1291
0xb70...1B6B
0x64...0f60
06/01/20265:30:11 PMbuy$118.09$1,989.96118.091,989.960.05934
0xA95...f45E
0xad...9459
06/01/20265:30:12 PMbuy$213.54$1,990.91213.541,990.910.1072
0x000...4B2F
0x3c...6b31
06/01/20265:29:58 PMbuy$117.84$1,989.27117.841,989.270.05923
0x164...C31d
0xf8...cb01
06/01/20265:29:56 PMbuy$147.44$1,988.51147.441,988.510.07414
0x22E...f942
0x0f...3eef
06/01/20265:29:55 PMbuy$132.09$1,987.7132.091,987.70.06645
0x000...4B2F
0xb8...5e26
06/01/20265:29:54 PMbuy$120.46$1,986.02120.461,986.020.06065
0x123...dD50
0x17...ce1d
06/01/20265:29:55 PMbuy$166.67$1,986.84166.671,986.840.08388
0x223...2D6b
0x1f...8ee3
06/01/20265:16:52 PMbuy$19.32$1,985.6119.321,985.610.009732
0x722...0720
0xd0...2ac8
06/01/20265:15:27 PMbuy$109.58$1,985.24109.581,985.240.0552
0x61a...A3b5
0xe9...2412
06/01/20265:15:22 PMbuy$248.12$1,984.21248.121,984.210.125
0x445...2911
0x61...d630
06/01/20265:15:08 PMbuy$167.45$1,983.02167.451,983.020.08444
0xCBB...1424
0x5f...26e5