WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,917.85
Price
1,917.85 DAI
TVL
$238,024.3
MKT CAP
$268.7M
5m
0%
1h
0%
4h
1.37%
24h
0.77%
Share
TXNS
160
Buys
95
Sells
65
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.75
Pooled DAI:
$186,708.45

WETH/DAI price stats on Arbitrum

As of August 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,917.85. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $15,237.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,669,303.47. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $238,024.31. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $238,024.31.

The total transactions of WETH/DAI is 160 in the last 24 hours, 95 of which are buy transactions, and 65 are sales transactions.

WETH/DAI pool has a trading volume of $15,237.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,917.85, captured at 5:38 PM UTC.

The price of converting 1 WETH to USD is $1,917.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/20265:10:27 PMbuy$0.00142$1,917.850.001421,917.850.067406
0x03d...8557
0xf1...ef88
08/06/20263:21:30 PMsell$0.09476$1,906.360.094761,906.360.00004971
0xb4e...C3E4
0x9b...0590
08/06/20263:10:14 PMbuy$137.13$1,917.41137.131,917.410.07152
0x61a...A3b5
0x20...4922
08/06/20263:10:04 PMbuy$120.68$1,916.58120.681,916.580.06297
0xb56...9Ed1
0xc4...edb1
08/06/20262:42:59 PMbuy$54.82$1,916.0154.821,916.010.02861
0xDC9...2C68
0x6a...1255
08/06/20262:42:57 PMbuy$118.31$1,915.45118.311,915.450.06176
0xb56...9Ed1
0x30...a13e
08/06/20262:42:52 PMbuy$200.77$1,914.42200.771,914.420.1048
0x1d1...370f
0x14...0373
08/06/20262:42:50 PMbuy$150.89$1,913.29150.891,913.290.07886
0xcA0...C056
0x18...24c6
08/06/20262:42:44 PMbuy$51.35$1,912.6451.351,912.640.02684
0xFA6...5E35
0x85...bdde
08/06/20262:42:07 PMbuy$60.81$1,912.2860.811,912.280.0318
0xFA6...5E35
0x8d...0de0
08/06/20262:36:05 PMbuy$64.55$1,911.4564.551,911.450.03377
0xFA6...5E35
0xf6...51bf
08/06/20262:36:06 PMbuy$67.17$1,911.8767.171,911.870.03513
0xFA6...5E35
0x4b...4409
08/06/20262:36:04 PMbuy$60.81$1,911.0560.811,911.050.03182
0xFA6...5E35
0xeb...c10b
08/06/20262:22:55 PMbuy$72.02$1,910.6272.021,910.620.03769
0xFA6...5E35
0x8f...6b95
08/06/20262:22:52 PMbuy$60.81$1,910.260.811,910.20.03183
0xFA6...5E35
0x06...9775
08/06/20262:22:45 PMbuy$59.61$1,909.8259.611,909.820.03121
0xFA6...5E35
0x44...09d6
08/06/20262:22:38 PMbuy$88.76$1,909.3488.761,909.340.04648
0xFA6...5E35
0xb8...7b01
08/06/20262:22:37 PMbuy$59.61$1,908.8759.611,908.870.03123
0xFA6...5E35
0x29...abdc
08/06/20262:22:32 PMbuy$59.61$1,908.4959.611,908.490.03123
0xFA6...5E35
0x29...6087
08/06/20262:22:30 PMbuy$59.61$1,908.1159.611,908.110.03124
0xFA6...5E35
0xae...6f45