- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 26.34
- Pooled DAI:
- $186,978.77
WETH/DAI price stats on Arbitrum
As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.54. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $8,808.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,348,177.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,293.43. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,293.43.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 76 in the last 24 hours, 66 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,808.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,909.54, captured at 6:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,909.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:59:51 PM | sell | $65.07 | $1,909.54 | 65.07 | 1,909.54 | 0.03407 | 0x04...1abe | |
| 07/26/2026 | 5:40:05 PM | sell | $45.26 | $1,909.89 | 45.26 | 1,909.89 | 0.02369 | 0x47...0251 | |
| 07/26/2026 | 5:39:42 PM | sell | $116.76 | $1,910.42 | 116.76 | 1,910.42 | 0.06112 | 0xcc...5289 | |
| 07/26/2026 | 5:13:50 PM | sell | $0.4776 | $1,910.79 | 0.4776 | 1,910.79 | 0.00025 | 0x5e...8b33 | |
| 07/26/2026 | 5:01:33 PM | sell | $75.6 | $1,911.04 | 75.6 | 1,911.04 | 0.03956 | 0x71...b2f9 | |
| 07/26/2026 | 5:01:06 PM | sell | $67.78 | $1,911.5 | 67.78 | 1,911.5 | 0.03546 | 0xef...a5d0 | |
| 07/26/2026 | 5:01:02 PM | sell | $171.12 | $1,912.81 | 171.12 | 1,912.81 | 0.08946 | 0xcc...8715 | |
| 07/26/2026 | 5:01:03 PM | sell | $81.9 | $1,911.99 | 81.9 | 1,911.99 | 0.04283 | 0xb1...1d32 | |
| 07/26/2026 | 5:01:01 PM | sell | $55.61 | $1,913.54 | 55.61 | 1,913.54 | 0.02906 | 0x3e...81ea | |
| 07/26/2026 | 4:32:24 PM | buy | $121.99 | $1,924.86 | 121.99 | 1,924.86 | 0.06338 | 0xc5...cffb | |
| 07/26/2026 | 4:32:19 PM | buy | $191 | $1,923.84 | 191 | 1,923.84 | 0.09928 | 0xd3...4585 | |
| 07/26/2026 | 4:31:36 PM | buy | $103.37 | $1,922.88 | 103.37 | 1,922.88 | 0.05375 | 0x9b...b2ff | |
| 07/26/2026 | 4:31:36 PM | buy | $304.45 | $1,921.55 | 304.45 | 1,921.55 | 0.1584 | 0x82...5018 | |
| 07/26/2026 | 4:31:34 PM | buy | $134.74 | $1,920.13 | 134.74 | 1,920.13 | 0.07017 | 0xe4...4c6c | |
| 07/26/2026 | 4:28:47 PM | buy | $447.4 | $1,918.23 | 447.4 | 1,918.23 | 0.2332 | 0x50...5fdd | |
| 07/26/2026 | 4:28:47 PM | buy | $323.4 | $1,915.73 | 323.4 | 1,915.73 | 0.1688 | 0x0b...3886 | |
| 07/26/2026 | 3:36:32 PM | buy | $334.78 | $1,913.59 | 334.78 | 1,913.59 | 0.1749 | 0x6d...25e8 | |
| 07/26/2026 | 3:36:31 PM | buy | $114.71 | $1,912.14 | 114.71 | 1,912.14 | 0.05999 | 0x30...b618 | |
| 07/26/2026 | 3:36:30 PM | buy | $109.32 | $1,911.42 | 109.32 | 1,911.42 | 0.05719 | 0x52...8708 | |
| 07/26/2026 | 3:36:26 PM | buy | $120.16 | $1,910.68 | 120.16 | 1,910.68 | 0.06289 | 0x70...bb26 |