Info about WETH-DAI pair
- Pooled WETH:
- 33.81
- Pooled DAI:
- $46,265.65
WETH/DAI price stats on Arbitrum
As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,889.81. WETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $76,827.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,886,560.33. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $110,161.71. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $110,161.71.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 810 in the last 24 hours, 416 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $76,827.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,889.81, captured at 11:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,889.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:09:56 AM | buy | $118.95 | $1,889.81 | 118.95 | 1,889.81 | 0.06294 | 0x8b...0473 | |
| 06/03/2026 | 10:09:48 AM | buy | $157.12 | $1,888.94 | 157.12 | 1,888.94 | 0.08318 | 0x1c...6ed4 | |
| 06/03/2026 | 10:08:28 AM | buy | $205.01 | $1,887.8 | 205.01 | 1,887.8 | 0.1085 | 0x43...07b3 | |
| 06/03/2026 | 10:08:07 AM | buy | $102.13 | $1,886.84 | 102.13 | 1,886.84 | 0.05413 | 0x22...29dd | |
| 06/03/2026 | 10:07:50 AM | buy | $290.7 | $1,885.61 | 290.7 | 1,885.61 | 0.1541 | 0x23...c711 | |
| 06/03/2026 | 10:07:39 AM | buy | $108.25 | $1,884.36 | 108.25 | 1,884.36 | 0.05744 | 0x6b...c0cb | |
| 06/03/2026 | 10:07:34 AM | buy | $126.81 | $1,883.62 | 126.81 | 1,883.62 | 0.06732 | 0xab...33e7 | |
| 06/03/2026 | 9:52:53 AM | buy | $31.78 | $1,883.12 | 31.78 | 1,883.12 | 0.01688 | 0x11...f804 | |
| 06/03/2026 | 9:52:49 AM | buy | $63.79 | $1,881.3 | 63.79 | 1,881.3 | 0.0339 | 0xf2...6a6c | |
| 06/03/2026 | 9:52:49 AM | buy | $242.03 | $1,882.26 | 242.03 | 1,882.26 | 0.1285 | 0xc3...ca16 | |
| 06/03/2026 | 9:52:40 AM | buy | $87.7 | $1,880.83 | 87.7 | 1,880.83 | 0.04663 | 0x89...3134 | |
| 06/03/2026 | 9:50:51 AM | buy | $58.91 | $1,879.86 | 58.91 | 1,879.86 | 0.03133 | 0xc7...b5d5 | |
| 06/03/2026 | 9:50:51 AM | buy | $80.99 | $1,880.3 | 80.99 | 1,880.3 | 0.04307 | 0xb1...f7e6 | |
| 06/03/2026 | 9:48:32 AM | sell | $99.2 | $1,868.73 | 99.2 | 1,868.73 | 0.05308 | 0xe4...64a4 | |
| 06/03/2026 | 9:48:31 AM | sell | $79.91 | $1,869.29 | 79.91 | 1,869.29 | 0.04275 | 0x1e...231f | |
| 06/03/2026 | 9:48:26 AM | sell | $58.57 | $1,869.72 | 58.57 | 1,869.72 | 0.03133 | 0x92...e87c | |
| 06/03/2026 | 9:48:16 AM | sell | $88.11 | $1,870.18 | 88.11 | 1,870.18 | 0.04711 | 0x3f...fbbc | |
| 06/03/2026 | 9:43:05 AM | sell | $77.44 | $1,870.69 | 77.44 | 1,870.69 | 0.04139 | 0xa7...5955 | |
| 06/03/2026 | 9:29:10 AM | buy | $203.2 | $1,881.58 | 203.2 | 1,881.58 | 0.1079 | 0xfc...eef9 | |
| 06/03/2026 | 8:50:40 AM | buy | $106.69 | $1,880.61 | 106.69 | 1,880.61 | 0.05673 | 0xbb...1d40 |