WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,582.47
Price
1,582.47 DAI
TVL
$88,886.74
MKT CAP
$249M
5m
-0.08%
1h
-0.08%
4h
-1.32%
24h
0.48%
Share
TXNS
329
Buys
150
Sells
179
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.11
Pooled DAI:
$17,496.38

WETH/DAI price stats on Arbitrum

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,582.47. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $12,887.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $249,017,173.41. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,886.75. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,886.75.

The total transactions of WETH/DAI is 329 in the last 24 hours, 150 of which are buy transactions, and 179 are sales transactions.

WETH/DAI pool has a trading volume of $12,887.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,582.47, captured at 4:07 AM UTC.

The price of converting 1 WETH to USD is $1,582.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20264:07:08 AMsell$29.97$1,582.4729.971,582.470.01894
0xFA6...5E35
0xf8...bc86
06/30/20264:03:03 AMsell$33.12$1,583.1133.121,583.110.02092
0xFA6...5E35
0x1c...1b75
06/30/20264:01:06 AMsell$28.54$1,583.7328.541,583.730.01802
0xFA6...5E35
0xa4...9ab6
06/30/20264:01:05 AMsell$36.26$1,584.3936.261,584.390.02288
0xFA6...5E35
0xbf...4768
06/30/20262:15:56 AMsell$80.07$1,585.5780.071,585.570.0505
0xD0d...5BeA
0x2c...4bd8
06/30/20262:11:29 AMsell$37.41$1,586.7637.411,586.760.02357
0xFA6...5E35
0x2a...26aa
06/30/20262:11:27 AMsell$27.77$1,587.4227.771,587.420.01749
0xFA6...5E35
0x1c...a52e
06/30/20261:41:04 AMsell$27.5$1,587.9827.51,587.980.01732
0xFA6...5E35
0x13...efe4
06/30/20261:41:00 AMsell$34.93$1,588.6134.931,588.610.02199
0xFA6...5E35
0x40...9115
06/30/20261:40:59 AMsell$62.78$1,589.662.781,589.60.0395
0xb56...9Ed1
0xbe...0567
06/30/20261:40:11 AMbuy$0.03543$1,599.820.035431,599.820.00002214
0x03d...8557
0x19...e3d9
06/30/20261:03:03 AMsell$36.04$1,590.636.041,590.60.02265
0xFA6...5E35
0xc0...65c6
06/30/20261:02:05 AMsell$31.05$1,591.2831.051,591.280.01951
0xFA6...5E35
0xa7...47e5
06/30/202612:32:14 AMsell$29.27$1,591.8929.271,591.890.01838
0xFA6...5E35
0x29...df94
06/30/202612:32:08 AMsell$49.37$1,592.6949.371,592.690.031
0x784...Cf85
0x36...b46c
06/30/202612:32:01 AMsell$29.59$1,593.4929.591,593.490.01857
0xFA6...5E35
0x0e...c7f7
06/30/202612:31:59 AMsell$33.69$1,594.1333.691,594.130.02113
0xFA6...5E35
0xb3...30ea
06/30/202612:31:58 AMsell$32.39$1,594.832.391,594.80.02031
0xFA6...5E35
0x59...6167
06/30/202612:31:57 AMsell$35.44$1,595.4935.441,595.490.02221
0xFA6...5E35
0xfb...0da9
06/30/202612:31:54 AMsell$55.68$1,596.4155.681,596.410.03487
0x123...dD50
0x6d...8e84