WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,453.87
Price
2,453.87 DAI
TVL
$123,175.7
MKT CAP
$278.7M
5m
0%
1h
0.56%
4h
0.71%
24h
3.50%
Share
TXNS
331
Buys
197
Sells
134
Volume
22K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.71
Pooled DAI:
$69,887.48

WETH/DAI price stats on Arbitrum

As of October 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,453.87. WETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $21,832.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,688,492.87. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $123,175.71. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $123,175.71.

The total transactions of WETH/DAI is 331 in the last 24 hours, 197 of which are buy transactions, and 134 are sales transactions.

WETH/DAI pool has a trading volume of $21,832.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,453.87, captured at 5:16 AM UTC.

The price of converting 1 WETH to USD is $2,453.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20265:05:33 AMbuy$25.71$2,453.8725.712,453.870.01047
0xFA6...5E35
0x16...dc81
10/16/20265:05:27 AMbuy$52.49$2,453.2252.492,453.220.02139
0xFA6...5E35
0x5d...3206
10/16/20265:05:18 AMbuy$47.07$2,452.447.072,452.40.01919
0xFA6...5E35
0xd0...4907
10/16/20265:03:34 AMbuy$57.34$2,451.5357.342,451.530.02339
0xFA6...5E35
0xbe...0baf
10/16/20265:03:26 AMbuy$54.33$2,450.6154.332,450.610.02217
0xFA6...5E35
0x1e...b50e
10/16/20265:01:40 AMbuy$50.12$2,449.7550.122,449.750.02045
0xFA6...5E35
0xcf...7a03
10/16/20265:01:34 AMbuy$64.02$2,448.864.022,448.80.02614
0xFA6...5E35
0xfe...e82c
10/16/20265:01:05 AMbuy$48.32$2,447.8748.322,447.870.01974
0xFA6...5E35
0x17...7f62
10/16/20265:00:59 AMbuy$53.74$2,447.0353.742,447.030.02196
0xFA6...5E35
0x89...8b68
10/16/20265:00:58 AMbuy$56.74$2,446.1156.742,446.110.02319
0xFA6...5E35
0xa5...23df
10/16/20265:00:41 AMbuy$50.11$2,445.2350.112,445.230.02049
0xFA6...5E35
0x45...a5e3
10/16/20265:00:40 AMbuy$49.51$2,444.449.512,444.40.02025
0xFA6...5E35
0x55...e159
10/16/20265:00:36 AMbuy$57.98$2,443.5257.982,443.520.02372
0xFA6...5E35
0x85...98c3
10/16/20265:00:11 AMbuy$48.32$2,442.6448.322,442.640.01978
0xFA6...5E35
0xda...a008
10/16/20264:57:31 AMbuy$47.73$2,441.8447.732,441.840.01954
0xFA6...5E35
0x1f...e32d
10/16/20264:23:00 AMbuy$49.55$2,441.0449.552,441.040.02029
0xFA6...5E35
0x97...c0f5
10/16/20264:21:39 AMbuy$50.76$2,440.2150.762,440.210.0208
0xFA6...5E35
0xfd...4c0c
10/16/20263:51:31 AMbuy$51.98$2,439.3651.982,439.360.02131
0xFA6...5E35
0x76...33ec
10/16/20263:51:04 AMbuy$52.59$2,438.552.592,438.50.02157
0xFA6...5E35
0x16...ad61
10/16/20263:50:19 AMbuy$46.92$2,437.6746.922,437.670.01924
0xFA6...5E35
0x45...8417