WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,914.68
Price
1,914.68 DAI
TVL
$235,428.51
MKT CAP
$271.1M
5m
0%
1h
-0.48%
4h
1.20%
24h
1.85%
Share
TXNS
305
Buys
149
Sells
156
Volume
47K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.38
Pooled DAI:
$186,821.39

WETH/DAI price stats on Arbitrum

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,914.68. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $46,777.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,056,125.37. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,428.51. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,428.51.

The total transactions of WETH/DAI is 305 in the last 24 hours, 149 of which are buy transactions, and 156 are sales transactions.

WETH/DAI pool has a trading volume of $46,777.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,914.68, captured at 4:33 PM UTC.

The price of converting 1 WETH to USD is $1,914.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/20264:21:17 PMsell$132.55$1,913.8132.551,913.80.069260x3e...d2a4
07/15/20264:21:17 PMsell$129.87$1,914.68129.871,914.680.067820xa5...d378
07/15/20264:20:49 PMsell$195.54$1,916.28195.541,916.280.1020x31...06b1
07/15/20264:20:50 PMsell$76.75$1,915.3776.751,915.370.040070x7c...6705
07/15/20264:14:54 PMsell$114.38$1,917.31114.381,917.310.059660xa4...87bb
07/15/20264:14:54 PMsell$120.74$1,918.1120.741,918.10.062950x3f...58eb
07/15/20264:14:24 PMsell$79.21$1,918.7779.211,918.770.041280x32...91f7
07/15/20264:13:32 PMsell$80.61$1,919.380.611,919.30.0420x22...ca87
07/15/20264:12:28 PMsell$99.17$1,919.999.171,919.90.051650x0b...72ac
07/15/20264:07:11 PMsell$104.72$1,920.58104.721,920.580.054520x73...15c5
07/15/20264:06:10 PMsell$120.73$1,922.06120.731,922.060.062810xdf...10f4
07/15/20264:06:10 PMsell$107.98$1,921.29107.981,921.290.05620xbf...7f81
07/15/20264:06:05 PMsell$140.49$1,922.93140.491,922.930.073060xc4...adb5
07/15/20264:03:55 PMsell$128.05$1,923.83128.051,923.830.066560x3b...18a1
07/15/20262:46:04 PMsell$127.45$1,924.7127.451,924.70.066220x4e...40a6
07/15/20262:43:21 PMsell$98.51$1,925.5898.511,925.580.051150x2c...d953
07/15/20262:42:54 PMsell$91.76$1,926.3791.761,926.370.047630x22...db5a
07/15/20262:36:30 PMsell$0.05051$1,926.750.050511,926.750.000026210xe6...4bf3
07/15/20262:32:01 PMsell$90.81$1,927.1390.811,927.130.047120x4b...d41d
07/15/20262:30:49 PMsell$128.49$1,928.04128.491,928.040.066640x3f...0088