WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,467.27
Price
2,467.27 DAI
TVL
$114,777.28
MKT CAP
$284.5M
5m
0.07%
1h
0.98%
4h
0.98%
24h
0.86%
Share
TXNS
34
Buys
23
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.77
Pooled DAI:
$70,918.33

WETH/DAI price stats on Arbitrum

As of August 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,467.27. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,140.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,541,579.87. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,777.29. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,777.29.

The total transactions of WETH/DAI is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $1,140.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,467.27, captured at 12:18 AM UTC.

The price of converting 1 WETH to USD is $2,467.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/202612:18:09 AMbuy$47.72$2,467.2747.722,467.270.01934
0xFA6...5E35
0xf1...decc
08/30/202612:17:50 AMbuy$71.05$2,465.6371.052,465.630.02881
0xFA6...5E35
0x34...6e91
08/30/202612:17:44 AMbuy$42.35$2,464.0842.352,464.080.01718
0xFA6...5E35
0x49...9a1a
08/30/202612:17:40 AMbuy$37.58$2,460.0337.582,460.030.01527
0xFA6...5E35
0xff...2e3d
08/30/202612:17:41 AMbuy$107.75$2,462.02107.752,462.020.04376
0xc46...D71E
0x95...f53f
08/29/202611:48:41 PMbuy$39.11$2,458.9839.112,458.980.0159
0xFA6...5E35
0x29...e7eb
08/29/202611:48:06 PMbuy$37.58$2,457.9237.582,457.920.01529
0xFA6...5E35
0x7f...dfb6
08/29/202611:40:29 PMsell$2.73$2,443.32.732,443.30.001118
0x110...51C6
0xdd...5292
08/29/202611:40:28 PMsell$2.94$2,443.382.942,443.380.001203
0x41f...Eae6
0x55...f993
08/29/202611:40:31 PMbuy$0.04447$2,457.410.044472,457.410.00001809
0xEFC...D05c
0x58...409b
08/29/202611:40:28 PMsell$9.71$2,443.559.712,443.550.003975
0x000...f631
0xff...3021
08/29/202611:40:30 PMsell$21.13$2,442.9721.132,442.970.008652
0x40B...c274
0xd0...bdfd
08/29/202611:40:28 PMsell$6.89$2,443.786.892,443.780.00282
0x000...0Ad6
0x13...6fa4
08/29/202611:40:02 PMsell$5.43$2,444.425.432,444.420.002223
0xEFC...D05c
0x51...2e19
08/29/202611:40:02 PMsell$17.44$2,444.1117.442,444.110.007136
0xEFC...D05c
0x51...2e19
08/29/20267:22:04 PMbuy$50.74$2,458.5350.742,458.530.02063
0x5E8...6f74
0x96...ecd8
08/29/20267:16:40 PMbuy$43.2$2,457.2543.22,457.250.01758
0xFA6...5E35
0xc8...02c5
08/29/20267:13:11 PMbuy$37.58$2,456.1437.582,456.140.0153
0xFA6...5E35
0x5c...7659
08/29/20266:53:14 PMbuy$29.98$2,455.2229.982,455.220.01221
0x08b...1e65
0x7e...a148
08/29/20265:41:29 PMbuy$0.005457$2,454.80.0054572,454.80.052222
0x03d...8557
0x2f...7ae5