WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,916.42
Price
1,916.42 DAI
TVL
$237,982.32
MKT CAP
$265.7M
5m
0%
1h
0%
4h
-0.41%
24h
0.14%
Share
TXNS
19
Buys
9
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.96
Pooled DAI:
$188,220.91

WETH/DAI price stats on Arbitrum

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,916.42. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,042.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,699,108.59. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,982.32. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,982.32.

The total transactions of WETH/DAI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WETH/DAI pool has a trading volume of $1,042.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,916.42, captured at 6:19 PM UTC.

The price of converting 1 WETH to USD is $1,916.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20265:08:09 PMsell$0.4218$1,916.420.42181,916.420.0002201
0x545...0025
0x25...d295
08/09/20264:56:19 PMsell$0.4477$1,916.420.44771,916.420.0002336
0x16b...23a9
0xbc...c106
08/09/20264:16:55 PMsell$0.09661$1,916.420.096611,916.420.00005041
0xb4e...C3E4
0x03...1331
08/09/20263:15:39 PMbuy$58.96$1,927.7858.961,927.780.03058
0xb60...f9c1
0x38...0d07
08/09/20263:10:44 PMbuy$119.9$1,927.2119.91,927.20.06221
0x4Aa...F95F
0x7d...cb45
08/09/20263:10:13 PMbuy$112.94$1,926.45112.941,926.450.05862
0x22e...8444
0xc8...2837
08/09/20263:05:25 PMbuy$184.76$1,925.49184.761,925.490.09595
0x495...C79c
0x7c...7900
08/09/20262:44:16 PMsell$0.00136$1,913.360.001361,913.360.06711
0xd4A...7F76
0x4f...daad
08/09/20262:06:46 PMbuy$52.38$1,924.7252.381,924.720.02721
0xFA6...5E35
0x8b...a60e
08/09/20261:29:36 PMbuy$77.99$1,924.377.991,924.30.04053
0xFA6...5E35
0xd0...6772
08/09/20261:29:25 PMbuy$113.31$1,923.68113.311,923.680.0589
0x394...8961
0xa1...09b1
08/09/202612:10:35 PMbuy$0.002212$1,923.310.0022121,923.310.05115
0x03d...8557
0xa7...d05b
08/09/20266:11:12 AMsell$6.62$1,911.816.621,911.810.003465
0xf70...dbEF
0xf5...56b2
08/09/20265:40:32 AMbuy$0.001732$1,923.350.0017321,923.350.069005
0x03d...8557
0x10...11dd
08/09/20265:10:40 AMsell$21.23$1,911.921.231,911.90.0111
0x570...8D8B
0xe0...8b6e
08/09/20263:09:04 AMsell$66.81$1,912.1866.811,912.180.03494
0xFA6...5E35
0x70...d979
08/09/20263:08:44 AMsell$76.82$1,912.6576.821,912.650.04016
0xFA6...5E35
0x4d...7e91
08/09/20261:30:02 AMsell$85.73$1,913.1785.731,913.170.04481
0xFA6...5E35
0xa7...40d3
08/09/20261:29:56 AMsell$63.62$1,913.6563.621,913.650.03324
0xFA6...5E35
0x41...c348
08/08/20262:35:09 PMbuy$66.51$1,925.1866.511,925.180.03454
0xFA6...5E35
0x3d...8326