Info about WETH-DAI pair
- Pooled WETH:
- 16.69
- Pooled DAI:
- $116,890.19
WETH/DAI price stats on Arbitrum
As of September 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,508.97. WETH price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $17,699.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $289,982,960.53. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,787.67. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,787.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 235 in the last 24 hours, 155 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17,699.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,508.97, captured at 5:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,508.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:00:13 AM | sell | $28.16 | $2,508.97 | 28.16 | 2,508.97 | 0.01122 | 0x04...8f7d | |
| 09/04/2026 | 4:30:21 AM | buy | $30.37 | $2,524.04 | 30.37 | 2,524.04 | 0.01203 | 0x48...3ef2 | |
| 09/04/2026 | 4:28:24 AM | buy | $29.18 | $2,522.6 | 29.18 | 2,522.6 | 0.01157 | 0xa0...953b | |
| 09/04/2026 | 4:27:29 AM | buy | $78.17 | $2,521.05 | 78.17 | 2,521.05 | 0.031 | 0x90...98bc | |
| 09/04/2026 | 4:27:24 AM | buy | $62.17 | $2,519.98 | 62.17 | 2,519.98 | 0.02467 | 0x9d...e5f5 | |
| 09/04/2026 | 4:27:20 AM | buy | $57.99 | $2,519.07 | 57.99 | 2,519.07 | 0.02302 | 0xb0...61ab | |
| 09/04/2026 | 4:26:27 AM | buy | $95.37 | $2,517.91 | 95.37 | 2,517.91 | 0.03787 | 0x42...5322 | |
| 09/04/2026 | 3:08:05 AM | buy | $59.74 | $2,516.73 | 59.74 | 2,516.73 | 0.02374 | 0x3d...c0b5 | |
| 09/04/2026 | 3:07:51 AM | buy | $63.42 | $2,515.8 | 63.42 | 2,515.8 | 0.02521 | 0xc6...6c9a | |
| 09/04/2026 | 3:07:50 AM | buy | $52.49 | $2,514.93 | 52.49 | 2,514.93 | 0.02087 | 0xdd...4964 | |
| 09/04/2026 | 1:29:07 AM | buy | $88.56 | $2,513.86 | 88.56 | 2,513.86 | 0.03522 | 0x06...4825 | |
| 09/04/2026 | 1:11:44 AM | sell | $0.2782 | $2,498.14 | 0.2782 | 2,498.14 | 0.0001113 | 0x37...12de | |
| 09/04/2026 | 1:05:10 AM | sell | $123.22 | $2,499.07 | 123.22 | 2,499.07 | 0.0493 | 0xd7...592b | |
| 09/04/2026 | 1:04:34 AM | sell | $117.63 | $2,500.88 | 117.63 | 2,500.88 | 0.04703 | 0x4f...a326 | |
| 09/04/2026 | 12:31:34 AM | buy | $312.57 | $2,514.49 | 312.57 | 2,514.49 | 0.1243 | 0x51...b555 | |
| 09/04/2026 | 12:17:31 AM | buy | $96.27 | $2,511.4 | 96.27 | 2,511.4 | 0.03833 | 0x8f...5fcf | |
| 09/04/2026 | 12:16:24 AM | buy | $51.46 | $2,510.28 | 51.46 | 2,510.28 | 0.0205 | 0x76...216a | |
| 09/04/2026 | 12:15:57 AM | buy | $60.34 | $2,509.44 | 60.34 | 2,509.44 | 0.02404 | 0xfc...6f5c | |
| 09/03/2026 | 11:56:40 PM | buy | $51.46 | $2,508.59 | 51.46 | 2,508.59 | 0.02051 | 0xfd...8a40 | |
| 09/03/2026 | 11:42:50 PM | buy | $60.94 | $2,507.75 | 60.94 | 2,507.75 | 0.0243 | 0x2a...581e |