WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,844.07
Price
1,844.07 DAI
TVL
$54,372.42
MKT CAP
$234M
5m
0%
1h
-0.38%
4h
-0.93%
24h
-5.16%
Share
TXNS
434
Buys
207
Sells
227
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.26
Pooled DAI:
$16,996.3

WETH/DAI price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,844.07. WETH price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $16,157.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $234,016,275.17. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $54,372.42. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $54,372.42.

The total transactions of WETH/DAI is 434 in the last 24 hours, 207 of which are buy transactions, and 227 are sales transactions.

WETH/DAI pool has a trading volume of $16,157.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,844.07, captured at 6:41 PM UTC.

The price of converting 1 WETH to USD is $1,844.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20266:29:53 PMbuy$30.99$1,844.7930.991,844.790.0168
0xFA6...5E35
0x22...7e77
11/14/20266:29:53 PMbuy$30.98$1,844.0730.981,844.070.0168
0xFA6...5E35
0x2e...2fd7
11/14/20266:29:53 PMbuy$50.94$1,843.1150.941,843.110.02763
0xFA6...5E35
0x12...5137
11/14/20266:29:21 PMbuy$34.26$1,842.1234.261,842.120.01859
0xFA6...5E35
0x66...2ab0
11/14/20266:29:15 PMbuy$32.98$1,841.3332.981,841.330.01791
0xFA6...5E35
0x5f...b32f
11/14/20266:28:28 PMbuy$38.53$1,840.538.531,840.50.02093
0xFA6...5E35
0xc0...eeab
11/14/20266:20:10 PMsell$41.28$1,829.5141.281,829.510.02256
0xC84...A35B
0x46...5e42
11/14/20266:20:05 PMsell$51.12$1,830.5851.121,830.580.02792
0xFA6...5E35
0x96...3805
11/14/20266:20:02 PMsell$35.97$1,831.5935.971,831.590.01964
0xFA6...5E35
0xfe...a6d5
11/14/20266:18:02 PMsell$69.69$1,832.8269.691,832.820.03802
0xFFa...f27e
0x52...1d2f
11/14/20266:16:44 PMsell$44.36$1,834.1544.361,834.150.02418
0x3b7...4798
0x0b...728f
11/14/20266:16:42 PMsell$41.99$1,835.1641.991,835.160.02288
0x3Cb...a477
0x48...5c61
11/14/20265:53:26 PMsell$67.79$1,836.4467.791,836.440.03691
0xcc0...155C
0x6d...e5c7
11/14/20265:53:25 PMsell$39.46$1,837.6839.461,837.680.02147
0x124...6b30
0xd2...499b
11/14/20265:53:09 PMsell$35.17$1,840.4735.171,840.470.01911
0xFA6...5E35
0xf1...d3a9
11/14/20265:53:11 PMsell$82.39$1,839.182.391,839.10.04479
0xFA6...5E35
0xfc...6f9e
11/14/20265:53:09 PMsell$39.27$1,841.3439.271,841.340.02132
0xFA6...5E35
0x90...eaec
11/14/20265:52:41 PMsell$37.46$1,842.2337.461,842.230.02033
0x986...7DC9
0xb4...2b7a
11/14/20265:51:55 PMsell$66.45$1,843.4566.451,843.450.03604
0xfFa...83AC
0x32...684f
11/14/20265:51:19 PMsell$33.42$1,844.6133.421,844.610.01811
0xFA6...5E35
0x71...fe7e