WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,535.92
Price
2,535.92 DAI
TVL
$157,542.06
MKT CAP
$279.2M
5m
0%
1h
0%
4h
1.12%
24h
2.78%
Share
TXNS
304
Buys
146
Sells
158
Volume
22K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.43
Pooled DAI:
$113,329.44

WETH/DAI price stats on Arbitrum

As of September 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,535.92. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $21,501.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,197,311.24. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,542.06. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,542.06.

The total transactions of WETH/DAI is 304 in the last 24 hours, 146 of which are buy transactions, and 158 are sales transactions.

WETH/DAI pool has a trading volume of $21,501.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,535.92, captured at 12:19 PM UTC.

The price of converting 1 WETH to USD is $2,535.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20269:05:37 AMbuy$39.32$2,535.9239.322,535.920.0155
0xFA6...5E35
0x54...9df4
09/12/20268:49:12 AMbuy$38.54$2,534.5638.542,534.560.0152
0xFA6...5E35
0x18...dc9b
09/12/20268:45:40 AMbuy$38.16$2,533.2338.162,533.230.01506
0xFA6...5E35
0xe4...bad9
09/12/20268:44:22 AMbuy$37.41$2,531.9137.412,531.910.01477
0xFA6...5E35
0x3f...1f2a
09/12/20268:37:26 AMbuy$56.26$2,530.2756.262,530.270.02223
0xFA6...5E35
0x10...3cb6
09/12/20268:22:19 AMbuy$44.75$2,528.5144.752,528.510.01769
0xFA6...5E35
0x43...bba7
09/12/20268:10:52 AMbuy$38.16$2,527.0738.162,527.070.0151
0xFA6...5E35
0x54...16b4
09/12/20268:09:29 AMbuy$52.47$2,525.4952.472,525.490.02077
0xFA6...5E35
0xe0...6a4b
09/12/20267:38:02 AMbuy$2.31$2,524.342.312,524.340.0009156
0xD09...309d
0x29...6744
09/12/20267:38:02 AMbuy$5.66$2,524.485.662,524.480.002244
0x000...f631
0x99...0ccd
09/12/20267:38:02 AMbuy$0.03439$2,524.580.034392,524.580.00001362
0x0b7...F4f0
0xe0...7948
09/12/20267:09:51 AMbuy$35.95$2,523.6735.952,523.670.01424
0xFA6...5E35
0x43...0948
09/12/20265:05:02 AMsell$0.9209$2,507.950.92092,507.950.0003672
0x335...7ad7
0x66...62f9
09/12/202612:51:48 AMbuy$2.3$2,523.042.32,523.040.000914
0xb70...1B6B
0xfb...b17a
09/11/202610:26:55 PMbuy$42.58$2,522.2642.582,522.260.01688
0xFA6...5E35
0x2f...1386
09/11/202610:10:24 PMbuy$0.07851$2,521.510.078512,521.510.00003113
0x03d...8557
0x65...5add
09/11/202610:02:37 PMsell$28.22$2,506.928.222,506.90.01125
0xFA6...5E35
0xf4...da50
09/11/202610:00:56 PMsell$48.33$2,508.0448.332,508.040.01927
0xFA6...5E35
0xf4...fde3
09/11/202610:00:53 PMsell$86.32$2,509.8886.322,509.880.03439
0xC4B...192F
0x39...73fa
09/11/202610:00:13 PMsell$48.42$2,513.0948.422,513.090.01927
0xFA6...5E35
0x08...af94