WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,703.2
Price
2,703.2 DAI
TVL
$130,465.91
MKT CAP
$284.9M
5m
0%
1h
-0.51%
4h
1.19%
24h
1.88%
Share
TXNS
233
Buys
145
Sells
88
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.79
Pooled DAI:
$82,369.04

WETH/DAI price stats on Arbitrum

As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,703.2. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $15,514.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,937,725.09. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $130,465.92. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $130,465.92.

The total transactions of WETH/DAI is 233 in the last 24 hours, 145 of which are buy transactions, and 88 are sales transactions.

WETH/DAI pool has a trading volume of $15,514.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,703.2, captured at 9:49 AM UTC.

The price of converting 1 WETH to USD is $2,703.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20269:15:01 AMsell$4.17$2,703.24.172,703.20.001543
0x044...7c1F
0xcf...55ce
09/29/20269:14:32 AMsell$7.56$2,703.347.562,703.340.002797
0xc6A...84A2
0x76...b6c1
09/29/20269:04:01 AMsell$79.35$2,704.3579.352,704.350.02934
0xCBB...1424
0xc5...5b3c
09/29/20269:03:47 AMsell$3.49$2,705.323.492,705.320.001293
0x15e...3591
0xec...c483
09/29/20269:00:30 AMsell$64.41$2,706.1164.412,706.110.0238
0xb56...9Ed1
0x45...9488
09/29/20268:58:11 AMsell$0.2699$2,706.860.26992,706.860.00009972
0x341...5479
0x9b...395c
09/29/20268:53:09 AMsell$60.69$2,707.5760.692,707.570.02241
0x36e...ADd0
0xf8...8fdd
09/29/20268:47:20 AMsell$20.03$2,708.5120.032,708.510.007395
0xE55...C217
0x79...aec0
09/29/20268:47:16 AMsell$82.44$2,709.6982.442,709.690.03042
0xf70...dbEF
0xa7...30c1
09/29/20268:36:44 AMsell$92.07$2,711.6692.072,711.660.03395
0x3Cb...a477
0xc4...650c
09/29/20268:35:57 AMsell$82.6$2,713.6382.62,713.630.03044
0x22E...f942
0xa8...154d
09/29/20268:32:02 AMsell$0.06003$2,714.560.060032,714.560.00002211
0x7bB...0ABC
0x36...8c17
09/29/20268:22:23 AMbuy$84.16$2,729.9784.162,729.970.03082
0x22E...f942
0xbe...f52e
09/29/20268:22:20 AMbuy$83.9$2,728.0783.92,728.070.03075
0xba5...3Ed3
0x9c...27f5
09/29/20268:22:03 AMbuy$71.86$2,726.3271.862,726.320.02636
0xA16...cCFf
0x53...2c11
09/29/20268:21:49 AMbuy$84.26$2,723.6984.262,723.690.03093
0xba5...3Ed3
0xb1...45dc
09/29/20268:21:49 AMbuy$35.1$2,725.0835.12,725.080.01288
0x9a0...Ff74
0x56...3f00
09/29/20268:21:40 AMbuy$71.24$2,720.4771.242,720.470.02618
0x22E...f942
0x9e...b1e5
09/29/20268:21:42 AMbuy$59.87$2,72259.872,7220.02199
0x13e...3ea8
0x94...3cc7
09/29/20268:21:34 AMbuy$82.78$2,718.6782.782,718.670.03044
0xD81...036E
0xfa...74de