WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,407.4
Price
2,407.4 DAI
TVL
$113,469.9
MKT CAP
$278M
5m
0%
1h
0.14%
4h
0.13%
24h
2.01%
Share
TXNS
241
Buys
145
Sells
96
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.06
Pooled DAI:
$67,568.39

WETH/DAI price stats on Arbitrum

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,407.4. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $11,829.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,966,462.33. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,469.91. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,469.91.

The total transactions of WETH/DAI is 241 in the last 24 hours, 145 of which are buy transactions, and 96 are sales transactions.

WETH/DAI pool has a trading volume of $11,829.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,407.4, captured at 10:04 PM UTC.

The price of converting 1 WETH to USD is $2,407.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20269:26:14 PMbuy$4.54$2,407.44.542,407.40.001886
0x61f...B688
0x4d...2fe0
10/19/20269:23:24 PMbuy$6.77$2,407.316.772,407.310.002815
0x037...8dE3
0xa1...8645
10/19/20269:21:53 PMbuy$0.1$2,407.250.12,407.250.00004154
0xc9a...4fB2
0x6b...1007
10/19/20269:21:12 PMbuy$0.1$2,407.250.12,407.250.00004154
0xc9a...4fB2
0x1e...c931
10/19/20269:21:06 PMbuy$0.1$2,407.250.12,407.250.00004154
0xc9a...4fB2
0xd8...972c
10/19/20269:15:09 PMbuy$63.46$2,406.7363.462,406.730.02636
0xFA6...5E35
0xf1...da2a
10/19/20269:15:08 PMbuy$54.31$2,405.7654.312,405.760.02257
0xFA6...5E35
0x21...10ed
10/19/20269:15:02 PMbuy$47.61$2,404.9347.612,404.930.01979
0xFA6...5E35
0xbf...ad7a
10/19/20269:14:55 PMbuy$54.26$2,404.154.262,404.10.02257
0xFA6...5E35
0x69...94d7
10/19/20267:21:07 PMbuy$5.65$2,403.615.652,403.610.002353
0x048...9e5E
0x7e...f7fe
10/19/20266:59:31 PMbuy$1.02$2,403.551.022,403.550.0004267
0xa24...efb6
0x76...e207
10/19/20266:39:47 PMbuy$1.79$2,403.531.792,403.530.000746
0xcF5...5ee4
0x77...c0b6
10/19/20266:39:02 PMbuy$2.59$2,403.492.592,403.490.00108
0xcF5...5ee4
0x5d...e1c1
10/19/20266:36:46 PMbuy$7.96$2,403.417.962,403.410.003316
0xcF5...5ee4
0x15...6bf7
10/19/20266:30:27 PMsell$5.63$2,388.995.632,388.990.002356
0x048...9e5E
0x52...7974
10/19/20266:27:11 PMsell$64.97$2,389.5664.972,389.560.02719
0xd85...2d67
0x41...1df1
10/19/20266:25:25 PMsell$48.04$2,390.4948.042,390.490.02009
0xFA6...5E35
0xa7...c506
10/19/20266:22:11 PMsell$5.59$2,390.925.592,390.920.002339
0x394...8961
0x80...baf7
10/19/20266:07:24 PMbuy$48.83$2,404.9848.832,404.980.0203
0xFA6...5E35
0xa2...c282
10/19/20266:01:51 PMbuy$48.84$2,404.1848.842,404.180.02031
0xFA6...5E35
0xa4...3637