WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,080.7
Price
2,080.7 DAI
TVL
$138,363.97
MKT CAP
$349.2M
5m
0%
1h
0.43%
4h
-1.12%
24h
-0.05%
Share
TXNS
404
Buys
191
Sells
213
Volume
37K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
48.43
Pooled DAI:
$37,574.59

WETH/DAI price stats on Arbitrum

As of February 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,080.7. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $37,236.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $349,155,288.24. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $138,363.98. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $138,363.98.

The total transactions of WETH/DAI is 404 in the last 24 hours, 191 of which are buy transactions, and 213 are sales transactions.

WETH/DAI pool has a trading volume of $37,236.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,080.7, captured at 3:34 AM UTC.

The price of converting 1 WETH to USD is $2,080.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/09/20262:58:51 AMsell$84.11$2,080.784.112,080.70.04042
0x80a...5f99
0x82...c798
02/09/20262:51:49 AMbuy$0.9406$2,093.910.94062,093.910.0004492
0xB01...9C2E
0xc3...e9ce
02/09/20262:41:11 AMbuy$150.09$2,087.63150.092,087.630.07189
0x309...BdCC
0xf3...ffc8
02/09/20262:41:11 AMbuy$317.09$2,091.37317.092,091.370.1516
0xa0e...8D21
0xb0...d344
02/09/20262:41:10 AMbuy$88.49$2,085.7288.492,085.720.04242
0x003...7923
0x45...0091
02/09/20262:41:09 AMbuy$75.11$2,084.4175.112,084.410.03603
0xCBB...1424
0x53...3479
02/09/20262:41:01 AMbuy$95.74$2,083.0595.742,083.050.04596
0x61a...A3b5
0x54...cf07
02/09/20262:40:53 AMbuy$78.36$2,081.6678.362,081.660.03764
0x1Ba...7ca8
0x85...2aaf
02/09/20262:40:39 AMbuy$87.77$2,080.3387.772,080.330.04219
0x73F...735B
0x23...25d3
02/09/20262:39:43 AMbuy$69.83$2,079.0869.832,079.080.03358
0x164...C31d
0xb9...c950
02/09/20262:39:36 AMbuy$80.93$2,077.8780.932,077.870.03894
0x394...8961
0x09...5659
02/09/20262:38:04 AMbuy$75.22$2,076.6375.222,076.630.03622
0x123...dD50
0xc2...0a62
02/09/20262:31:03 AMbuy$81.64$2,075.3881.642,075.380.03933
0xb2E...f3a1
0x93...36d8
02/09/20262:30:49 AMbuy$69.52$2,074.1769.522,074.170.03351
0xD81...036E
0x86...de97
02/09/20262:08:54 AMbuy$69.99$2,073.0669.992,073.060.03376
0xa12...D8f1
0x9e...8eb4
02/09/20261:59:31 AMbuy$84.42$2,071.8384.422,071.830.04074
0x309...BdCC
0x8a...f376
02/09/20261:55:30 AMbuy$79.84$2,070.5279.842,070.520.03856
0x2F9...D7D4
0x44...3f93
02/09/20261:50:47 AMbuy$42.43$2,069.5542.432,069.550.0205
0xd9E...988a
0x27...3af7
02/09/20261:50:47 AMbuy$27.88$2,068.9927.882,068.990.01347
0x54a...6892
0xcc...08f4
02/09/20261:50:46 AMbuy$104.17$2,067.92104.172,067.920.05037
0xdb4...55Fb
0xd8...f855