- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 43.53
- Pooled DAI:
- $96,765.09
WETH/DAI price stats on Arbitrum
As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,023.68. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $122,124.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $521,687,556.42. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,409.95. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,409.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 315 in the last 24 hours, 141 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $122,124.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,023.68, captured at 8:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,023.68 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:47:46 AM | buy | $0.01779 | $3,023.68 | 0.01779 | 3,023.68 | 0.055884 | 0x10...7ae9 | |
| 11/29/2025 | 8:31:39 AM | sell | $233.4 | $3,005.99 | 233.4 | 3,005.99 | 0.07764 | 0x77...c0ad | |
| 11/29/2025 | 8:31:36 AM | sell | $234.94 | $3,006.85 | 234.94 | 3,006.85 | 0.07813 | 0x6a...ea67 | |
| 11/29/2025 | 8:30:27 AM | sell | $226.36 | $3,007.69 | 226.36 | 3,007.69 | 0.07526 | 0xef...0ff8 | |
| 11/29/2025 | 8:10:34 AM | buy | $3,001.08 | $3,020.75 | 3,001.08 | 3,020.75 | 0.9934 | 0xef...c5c9 | |
| 11/29/2025 | 7:15:27 AM | buy | $376.73 | $3,014.59 | 376.73 | 3,014.59 | 0.1249 | 0x0f...0974 | |
| 11/29/2025 | 7:13:45 AM | buy | $244.19 | $3,013.46 | 244.19 | 3,013.46 | 0.08103 | 0xa8...571a | |
| 11/29/2025 | 6:34:46 AM | sell | $1,418.24 | $2,997.54 | 1,418.24 | 2,997.54 | 0.4731 | 0x05...4de6 | |
| 11/29/2025 | 6:34:39 AM | sell | $455.1 | $3,000.95 | 455.1 | 3,000.95 | 0.1516 | 0xbe...129f | |
| 11/29/2025 | 6:34:38 AM | sell | $590.13 | $3,002.85 | 590.13 | 3,002.85 | 0.1965 | 0x6b...42e2 | |
| 11/29/2025 | 6:34:27 AM | sell | $301.57 | $3,004.47 | 301.57 | 3,004.47 | 0.1003 | 0x1c...98aa | |
| 11/29/2025 | 6:34:27 AM | sell | $598.53 | $3,006.11 | 598.53 | 3,006.11 | 0.1991 | 0x01...a393 | |
| 11/29/2025 | 6:34:21 AM | sell | $1,502.95 | $3,009.93 | 1,502.95 | 3,009.93 | 0.4993 | 0x4e...bc35 | |
| 11/29/2025 | 6:33:33 AM | sell | $238.08 | $3,013.11 | 238.08 | 3,013.11 | 0.07901 | 0x37...f41c | |
| 11/29/2025 | 6:31:50 AM | sell | $567.15 | $3,014.57 | 567.15 | 3,014.57 | 0.1881 | 0x37...6c47 | |
| 11/29/2025 | 6:28:49 AM | sell | $286.72 | $3,016.13 | 286.72 | 3,016.13 | 0.09506 | 0x24...a084 | |
| 11/29/2025 | 6:21:29 AM | sell | $388.54 | $3,017.36 | 388.54 | 3,017.36 | 0.1287 | 0xc8...f027 | |
| 11/29/2025 | 6:21:28 AM | sell | $336.64 | $3,018.68 | 336.64 | 3,018.68 | 0.1115 | 0x23...0037 | |
| 11/29/2025 | 6:21:27 AM | sell | $597.73 | $3,020.39 | 597.73 | 3,020.39 | 0.1978 | 0xcd...38eb | |
| 11/29/2025 | 6:21:15 AM | sell | $429.27 | $3,022.26 | 429.27 | 3,022.26 | 0.142 | 0xc0...75c3 |