WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,693.89
Price
1,693.89 DAI
TVL
$92,645.64
MKT CAP
$256.9M
5m
0%
1h
-0.05%
4h
0.46%
24h
5.09%
Share
TXNS
344
Buys
195
Sells
149
Volume
24K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
39.63
Pooled DAI:
$25,507.45

WETH/DAI price stats on Arbitrum

As of July 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,693.89. WETH price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $23,670.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $256,882,172.63. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $92,645.65. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $92,645.65.

The total transactions of WETH/DAI is 344 in the last 24 hours, 195 of which are buy transactions, and 149 are sales transactions.

WETH/DAI pool has a trading volume of $23,670.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,693.89, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $1,693.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/20268:12:10 PMsell$0.9633$1,693.890.96331,693.890.0005687
0x481...f142
0x3a...ca9f
07/02/20268:11:27 PMsell$0.6839$1,693.90.68391,693.90.0004037
0xF43...2e78
0x1f...2c14
07/02/20268:08:57 PMbuy$0.9178$1,704.110.91781,704.110.0005386
0xfF6...f2cF
0x1d...a204
07/02/20267:50:10 PMbuy$54.79$1,703.9354.791,703.930.03215
0xFA6...5E35
0xd4...9663
07/02/20267:46:58 PMsell$2.05$1,693.562.051,693.560.001212
0x96f...c953
0xbd...1c21
07/02/20267:46:51 PMbuy$0.4$1,703.770.41,703.770.0002347
0xF7F...45dF
0xd2...f03d
07/02/20267:22:27 PMsell$93.3$1,694.2393.31,694.230.05507
0xc46...D71E
0x23...09cf
07/02/20267:22:27 PMsell$60.02$1,693.7560.021,693.750.03543
0xFA6...5E35
0x8c...da26
07/02/20267:21:40 PMsell$59.46$1,694.7259.461,694.720.03508
0xFA6...5E35
0x37...59df
07/02/20267:21:39 PMsell$98.06$1,695.2198.061,695.210.05784
0xb56...9Ed1
0x43...7ba5
07/02/20266:48:57 PMbuy$70.97$1,704.2770.971,704.270.04164
0xFA6...5E35
0xb6...78d8
07/02/20266:48:58 PMbuy$197.54$1,705.12197.541,705.120.1158
0x1d1...370f
0x11...2193
07/02/20266:48:53 PMbuy$59.33$1,703.8559.331,703.850.03482
0xFA6...5E35
0xc2...4c8b
07/02/20266:21:06 PMbuy$0.1311$1,703.660.13111,703.660.00007695
0x86D...FAc5
0xd9...a556
07/02/20266:05:47 PMsell$0.3715$1,693.460.37151,693.460.0002193
0x4Ae...6Bb2
0x28...ffdb
07/02/20265:48:08 PMsell$58.83$1,693.6558.831,693.650.03474
0xFA6...5E35
0x8d...76d9
07/02/20265:23:33 PMbuy$62.98$1,703.8462.981,703.840.03696
0xFA6...5E35
0xcd...63c2
07/02/20265:23:31 PMbuy$72.4$1,703.4172.41,703.410.0425
0xFA6...5E35
0x8d...ff80
07/02/20265:23:15 PMbuy$59.92$1,702.9959.921,702.990.03519
0xFA6...5E35
0x76...e4ac
07/02/20265:21:15 PMbuy$54.25$1,702.6354.251,702.630.03186
0xFA6...5E35
0xf6...1ed9