WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,707.49
Price
2,707.49 DAI
TVL
$130,582.78
MKT CAP
$284.5M
5m
0%
1h
0%
4h
0.61%
24h
0.52%
Share
TXNS
139
Buys
80
Sells
59
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.98
Pooled DAI:
$81,898.68

WETH/DAI price stats on Arbitrum

As of October 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,707.49. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $6,606.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,474,241.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $130,582.78. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $130,582.78.

The total transactions of WETH/DAI is 139 in the last 24 hours, 80 of which are buy transactions, and 59 are sales transactions.

WETH/DAI pool has a trading volume of $6,606.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,707.49, captured at 1:28 AM UTC.

The price of converting 1 WETH to USD is $2,707.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/202612:15:54 AMbuy$49.49$2,706.3649.492,706.360.01828
0xFA6...5E35
0x91...6829
10/02/202612:15:55 AMbuy$51.67$2,707.4951.672,707.490.01908
0xFA6...5E35
0x61...b4b7
10/01/202611:39:34 PMbuy$0.1348$2,705.810.13482,705.810.00004983
0x747...0b31
0xa0...b31d
10/01/202611:39:31 PMbuy$0.1357$2,705.810.13572,705.810.00005018
0xEFC...D05c
0x31...48c7
10/01/202611:38:29 PMbuy$0.1119$2,705.810.11192,705.810.00004137
0x690...2F07
0xc6...39b9
10/01/202611:38:28 PMbuy$0.13$2,705.80.132,705.80.00004807
0xb65...3c51
0x2f...ef22
10/01/202611:38:28 PMbuy$5.17$2,705.745.172,705.740.001913
0x9D2...dD19
0xe8...2478
10/01/202610:27:21 PMbuy$1.36$2,705.671.362,705.670.000506
0xe55...Ae14
0x7c...8414
10/01/20269:43:30 PMsell$45.53$2,689.9545.532,689.950.01692
0xFA6...5E35
0xfc...4148
10/01/20269:39:18 PMsell$45.52$2,690.9645.522,690.960.01691
0xFA6...5E35
0x25...da6e
10/01/20269:39:02 PMsell$45.97$2,691.9845.972,691.980.01707
0xFA6...5E35
0x1c...3751
10/01/20267:29:46 PMsell$45.92$2,69345.922,6930.01705
0xFA6...5E35
0xdd...12c6
10/01/20267:29:40 PMsell$43.94$2,694.0243.942,694.020.01631
0xFA6...5E35
0x55...e04b
10/01/20267:28:07 PMsell$46.72$2,695.0746.722,695.070.01733
0xFA6...5E35
0xb8...d49a
10/01/20266:38:54 PMbuy$90.94$2,710.890.942,710.80.03354
0xcA0...C056
0x88...188c
10/01/20266:38:37 PMbuy$46.45$2,709.2246.452,709.220.01714
0xFA6...5E35
0x80...ff83
10/01/20266:07:33 PMsell$49.92$2,693.0349.922,693.030.01853
0xFA6...5E35
0x92...1bd9
10/01/20265:30:36 PMbuy$90.96$2,708.8190.962,708.810.03358
0xb56...9Ed1
0x76...7488
10/01/20265:30:02 PMbuy$114.35$2,706.52114.352,706.520.04225
0x2F9...D7D4
0x31...e59f
10/01/20265:30:00 PMbuy$10.71$2,705.1310.712,705.130.00396
0xFA6...5E35
0x74...4aa0