Info about WETH-DAI pair
- Pooled WETH:
- 17.45
- Pooled DAI:
- $113,279.76
WETH/DAI price stats on Arbitrum
As of September 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,520.28. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,245.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,020,769.97. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,271.26. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,271.26.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,245.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,520.28, captured at 7:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,520.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:11:00 PM | sell | $36.03 | $2,520.28 | 36.03 | 2,520.28 | 0.01429 | 0x0d...1285 | |
| 09/12/2026 | 7:10:21 PM | sell | $20.59 | $2,521.26 | 20.59 | 2,521.26 | 0.008169 | 0x34...2fd3 | |
| 09/12/2026 | 6:45:19 PM | sell | $0.436 | $2,521.58 | 0.436 | 2,521.58 | 0.0001729 | 0x47...784e | |
| 09/12/2026 | 6:45:19 PM | buy | $0.2228 | $2,536.78 | 0.2228 | 2,536.78 | 0.00008782 | 0x44...4a81 | |
| 09/12/2026 | 6:36:41 PM | sell | $48.6 | $2,522.23 | 48.6 | 2,522.23 | 0.01927 | 0x36...72d3 | |
| 09/12/2026 | 6:29:24 PM | buy | $0.4654 | $2,538.06 | 0.4654 | 2,538.06 | 0.0001834 | 0xff...d167 | |
| 09/12/2026 | 6:15:00 PM | sell | $71.91 | $2,523.79 | 71.91 | 2,523.79 | 0.02849 | 0x73...db61 | |
| 09/12/2026 | 6:14:57 PM | buy | $0.383 | $2,539.95 | 0.383 | 2,539.95 | 0.0001508 | 0x59...8eff | |
| 09/12/2026 | 6:03:26 PM | sell | $5.71 | $2,525.02 | 5.71 | 2,525.02 | 0.002265 | 0xe8...af46 | |
| 09/12/2026 | 6:03:26 PM | sell | $0.4652 | $2,524.73 | 0.4652 | 2,524.73 | 0.0001842 | 0x9f...3a5d | |
| 09/12/2026 | 6:03:25 PM | buy | $6.9 | $2,540.39 | 6.9 | 2,540.39 | 0.002716 | 0xdd...9f41 | |
| 09/12/2026 | 6:03:26 PM | sell | $7.89 | $2,524.84 | 7.89 | 2,524.84 | 0.003127 | 0x4f...89d8 | |
| 09/12/2026 | 6:03:25 PM | sell | $6.26 | $2,525.17 | 6.26 | 2,525.17 | 0.002481 | 0x3b...d6d9 | |
| 09/12/2026 | 6:02:46 PM | sell | $4.92 | $2,525.16 | 4.92 | 2,525.16 | 0.001949 | 0x7e...07d7 | |
| 09/12/2026 | 6:02:46 PM | sell | $0.6094 | $2,525.08 | 0.6094 | 2,525.08 | 0.0002413 | 0xbd...2e5e | |
| 09/12/2026 | 6:02:46 PM | sell | $0.2155 | $2,525.25 | 0.2155 | 2,525.25 | 0.00008535 | 0x5a...d518 | |
| 09/12/2026 | 6:02:46 PM | sell | $1.01 | $2,525.23 | 1.01 | 2,525.23 | 0.0004038 | 0xd6...129b | |
| 09/12/2026 | 5:32:42 PM | sell | $72.97 | $2,526.21 | 72.97 | 2,526.21 | 0.02888 | 0x8f...a99b | |
| 09/12/2026 | 5:30:45 PM | sell | $29.57 | $2,527.55 | 29.57 | 2,527.55 | 0.0117 | 0xcd...b7ab | |
| 09/12/2026 | 5:24:28 PM | sell | $39.53 | $2,528.46 | 39.53 | 2,528.46 | 0.01563 | 0x61...83b8 |