WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,879.4
Price
1,879.4 DAI
TVL
$232,558.52
MKT CAP
$269.4M
5m
0%
1h
0.37%
4h
-0.18%
24h
6.32%
Share
TXNS
302
Buys
219
Sells
83
Volume
31K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.37
Pooled DAI:
$181,106.1

WETH/DAI price stats on Arbitrum

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.4. WETH price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $31,407.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $269,417,804.18. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $232,558.52. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $232,558.52.

The total transactions of WETH/DAI is 302 in the last 24 hours, 219 of which are buy transactions, and 83 are sales transactions.

WETH/DAI pool has a trading volume of $31,407.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,879.4, captured at 7:37 PM UTC.

The price of converting 1 WETH to USD is $1,879.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/20267:22:13 PMbuy$159.76$1,879.4159.761,879.40.0850xcd...74d2
07/14/20267:22:12 PMbuy$91.59$1,878.5291.591,878.520.048760x82...7a14
07/14/20267:20:20 PMbuy$112.97$1,877.84112.971,877.840.060160xf6...7efe
07/14/20266:49:05 PMbuy$32.53$1,877.3632.531,877.360.017330x4a...4e62
07/14/20266:49:03 PMbuy$300.04$1,876.26300.041,876.260.15990x1e...f098
07/14/20266:48:31 PMbuy$71.42$1,875.0271.421,875.020.038090x16...ec0a
07/14/20266:40:00 PMbuy$98.21$1,874.4698.211,874.460.052390x1f...9c1a
07/14/20266:38:55 PMbuy$112.98$1,873.76112.981,873.760.060290xe5...8bd8
07/14/20266:36:35 PMbuy$107.29$1,873.03107.291,873.030.057280xe9...7b55
07/14/20266:35:20 PMbuy$75.06$1,872.4375.061,872.430.040090xd6...a02c
07/14/20265:56:49 PMbuy$57.95$1,871.3357.951,871.330.030970x5d...926a
07/14/20265:56:50 PMbuy$98.62$1,871.8598.621,871.850.052680xba...2640
07/14/20265:11:28 PMsell$67.61$1,860.1567.611,860.150.036340xe7...f824
07/14/20265:11:25 PMsell$135.64$1,864.66135.641,864.660.072740x78...ce9e
07/14/20265:11:26 PMsell$188.69$1,862.25188.691,862.250.10130xb1...b42c
07/14/20265:11:26 PMsell$203.18$1,863.54203.181,863.540.1090x97...337a
07/14/20265:11:27 PMsell$118.08$1,860.77118.081,860.770.063450xf3...63af
07/14/20265:11:26 PMsell$70.63$1,861.3970.631,861.390.037940x6e...0fe9
07/14/20265:08:20 PMsell$63.43$1,866.2763.431,866.270.033990x4f...2f23
07/14/20265:08:20 PMsell$143.02$1,865.59143.021,865.590.076660xfd...7975