Info about WETH-DAI pair
- Pooled WETH:
- 24.19
- Pooled DAI:
- $65,774.19
WETH/DAI price stats on Arbitrum
As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,190.26. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,374.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,033,940.33. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $118,773.47. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $118,773.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 149 in the last 24 hours, 62 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,374.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,190.26, captured at 7:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,190.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:23:15 PM | buy | $47.18 | $2,190.26 | 47.18 | 2,190.26 | 0.02154 | 0xfc...7884 | |
| 05/17/2026 | 7:13:24 PM | buy | $1.37 | $2,189.83 | 1.37 | 2,189.83 | 0.0006276 | 0xbc...56ef | |
| 05/17/2026 | 7:13:24 PM | buy | $4.85 | $2,189.87 | 4.85 | 2,189.87 | 0.002216 | 0xb6...e1ab | |
| 05/17/2026 | 7:10:29 PM | buy | $0.6265 | $2,189.81 | 0.6265 | 2,189.81 | 0.0002861 | 0x5d...1698 | |
| 05/17/2026 | 7:10:29 PM | buy | $4.78 | $2,189.77 | 4.78 | 2,189.77 | 0.002185 | 0xa2...e291 | |
| 05/17/2026 | 7:08:29 PM | buy | $53.17 | $2,189.34 | 53.17 | 2,189.34 | 0.02428 | 0x93...004e | |
| 05/17/2026 | 7:08:09 PM | buy | $0.4208 | $2,188.94 | 0.4208 | 2,188.94 | 0.0001922 | 0xf4...8c75 | |
| 05/17/2026 | 5:52:36 PM | sell | $1.82 | $2,175.87 | 1.82 | 2,175.87 | 0.0008367 | 0xb2...f547 | |
| 05/17/2026 | 5:52:38 PM | sell | $2.15 | $2,175.84 | 2.15 | 2,175.84 | 0.0009926 | 0x95...cbc4 | |
| 05/17/2026 | 5:52:36 PM | sell | $1.51 | $2,175.9 | 1.51 | 2,175.9 | 0.0006969 | 0xba...7699 | |
| 05/17/2026 | 5:52:36 PM | buy | $12.7 | $2,188.93 | 12.7 | 2,188.93 | 0.005803 | 0x4b...16b2 | |
| 05/17/2026 | 5:52:36 PM | sell | $0.04231 | $2,175.89 | 0.04231 | 2,175.89 | 0.00001944 | 0x24...41d7 | |
| 05/17/2026 | 5:51:10 PM | sell | $3.7 | $2,175.75 | 3.7 | 2,175.75 | 0.001701 | 0x24...e3d5 | |
| 05/17/2026 | 5:51:10 PM | sell | $9.4 | $2,175.85 | 9.4 | 2,175.85 | 0.004322 | 0x32...b8f3 | |
| 05/17/2026 | 5:51:09 PM | buy | $6.71 | $2,188.98 | 6.71 | 2,188.98 | 0.003068 | 0x07...e2a9 | |
| 05/17/2026 | 5:45:27 PM | sell | $2.26 | $2,175.83 | 2.26 | 2,175.83 | 0.00104 | 0x86...d822 | |
| 05/17/2026 | 5:45:27 PM | buy | $0.1283 | $2,189 | 0.1283 | 2,189 | 0.00005863 | 0xf4...afd1 | |
| 05/17/2026 | 5:45:27 PM | sell | $2.47 | $2,175.87 | 2.47 | 2,175.87 | 0.001139 | 0x48...bed1 | |
| 05/17/2026 | 5:38:29 PM | buy | $0.2008 | $2,189.27 | 0.2008 | 2,189.27 | 0.00009172 | 0x1a...7385 | |
| 05/17/2026 | 5:38:29 PM | sell | $17.94 | $2,176.02 | 17.94 | 2,176.02 | 0.008246 | 0xc7...a009 |