Info about WETH-DAI pair
- Pooled WETH:
- 26.43
- Pooled DAI:
- $113,922.67
WETH/DAI price stats on Arbitrum
As of September 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,443.82. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $19,501.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,956,572.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $178,762.01. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $178,762.01.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 287 in the last 24 hours, 155 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $19,501.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,443.82, captured at 1:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,443.82 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:18:26 PM | sell | $6.65 | $2,443.82 | 6.65 | 2,443.82 | 0.002723 | 0x17...d3e9 | |
| 09/04/2026 | 5:52:13 PM | sell | $54.38 | $2,444.28 | 54.38 | 2,444.28 | 0.02225 | 0x01...2770 | |
| 09/04/2026 | 5:42:52 PM | sell | $64.43 | $2,445.18 | 64.43 | 2,445.18 | 0.02635 | 0x7a...774a | |
| 09/04/2026 | 5:42:09 PM | sell | $93.16 | $2,446.38 | 93.16 | 2,446.38 | 0.03808 | 0xb1...a25a | |
| 09/04/2026 | 5:36:24 PM | sell | $53.92 | $2,447.5 | 53.92 | 2,447.5 | 0.02203 | 0x3d...ac41 | |
| 09/04/2026 | 5:29:07 PM | sell | $72.7 | $2,448.46 | 72.7 | 2,448.46 | 0.02969 | 0xe4...7420 | |
| 09/04/2026 | 4:52:10 PM | buy | $97.09 | $2,463.04 | 97.09 | 2,463.04 | 0.03942 | 0x0c...7e10 | |
| 09/04/2026 | 4:50:23 PM | buy | $53.98 | $2,461.88 | 53.98 | 2,461.88 | 0.02192 | 0x03...b258 | |
| 09/04/2026 | 4:47:20 PM | buy | $10.07 | $2,461.4 | 10.07 | 2,461.4 | 0.004091 | 0x95...962f | |
| 09/04/2026 | 4:33:34 PM | buy | $118.47 | $2,460.42 | 118.47 | 2,460.42 | 0.04815 | 0x43...d3e4 | |
| 09/04/2026 | 4:33:12 PM | buy | $50.85 | $2,458.36 | 50.85 | 2,458.36 | 0.02068 | 0x08...f2d3 | |
| 09/04/2026 | 4:33:14 PM | buy | $50.35 | $2,459.13 | 50.35 | 2,459.13 | 0.02047 | 0xd2...288f | |
| 09/04/2026 | 3:40:10 PM | buy | $87.9 | $2,457.3 | 87.9 | 2,457.3 | 0.03577 | 0x2f...e3e9 | |
| 09/04/2026 | 3:39:49 PM | buy | $49.35 | $2,456.25 | 49.35 | 2,456.25 | 0.02009 | 0x62...a78b | |
| 09/04/2026 | 3:26:25 PM | buy | $77.23 | $2,455.29 | 77.23 | 2,455.29 | 0.03145 | 0x12...bf9e | |
| 09/04/2026 | 3:25:34 PM | buy | $95.01 | $2,453.98 | 95.01 | 2,453.98 | 0.03871 | 0xe4...8a1f | |
| 09/04/2026 | 3:25:09 PM | buy | $50.35 | $2,452.87 | 50.35 | 2,452.87 | 0.02052 | 0xe0...1fe1 | |
| 09/04/2026 | 3:24:46 PM | buy | $59.03 | $2,452.04 | 59.03 | 2,452.04 | 0.02407 | 0x53...ec60 | |
| 09/04/2026 | 3:23:37 PM | buy | $4.51 | $2,451.76 | 4.51 | 2,451.76 | 0.001842 | 0x83...b066 | |
| 09/04/2026 | 3:23:37 PM | buy | $21.13 | $2,451.56 | 21.13 | 2,451.56 | 0.00862 | 0xf1...790f |