WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,894.49
Price
1,894.49 DAI
TVL
$237,362.64
MKT CAP
$265.3M
5m
0%
1h
-0.39%
4h
-0.49%
24h
1.68%
Share
TXNS
177
Buys
103
Sells
74
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.74
Pooled DAI:
$184,806.24

WETH/DAI price stats on Arbitrum

As of August 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,894.49. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $18,626.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,336,037.53. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,362.65. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,362.65.

The total transactions of WETH/DAI is 177 in the last 24 hours, 103 of which are buy transactions, and 74 are sales transactions.

WETH/DAI pool has a trading volume of $18,626.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,894.49, captured at 3:15 AM UTC.

The price of converting 1 WETH to USD is $1,894.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/20262:37:37 AMsell$64.25$1,894.4964.251,894.490.03391
0xFA6...5E35
0x39...9868
08/06/20262:37:21 AMsell$76.87$1,894.9476.871,894.940.04056
0xFA6...5E35
0x68...5f4c
08/06/20262:20:06 AMsell$84.93$1,895.4684.931,895.460.04481
0xFA6...5E35
0xa5...6c4d
08/06/20262:19:51 AMsell$61.18$1,895.9261.181,895.920.03226
0xFA6...5E35
0x3f...0576
08/06/20262:19:45 AMsell$59.98$1,896.3159.981,896.310.03163
0xFA6...5E35
0x42...a526
08/06/20262:19:34 AMsell$130.42$1,897.3130.421,897.30.06874
0xFA6...5E35
0xff...956e
08/06/20262:19:35 AMsell$60.59$1,896.6960.591,896.690.03194
0xFA6...5E35
0x39...4db9
08/06/20262:19:33 AMsell$90.28$1,89890.281,8980.04756
0xFA6...5E35
0x5d...fedc
08/06/20262:17:21 AMsell$238.29$1,900.84238.291,900.840.1253
0xA95...f45E
0x23...53a3
08/06/20262:17:22 AMsell$281.6$1,899.19281.61,899.190.1482
0xDCC...2436
0xc2...a104
08/06/20262:16:36 AMsell$73.4$1,901.8473.41,901.840.03859
0xFA6...5E35
0xc8...a2a8
08/06/20261:31:18 AMsell$65.16$1,902.2865.161,902.280.03425
0xFA6...5E35
0x09...bae7
08/06/20261:30:44 AMsell$62.01$1,902.6962.011,902.690.03259
0xFA6...5E35
0x87...01dc
08/06/20261:30:36 AMsell$121.05$1,903.28121.051,903.280.0636
0x123...dD50
0x19...d7f7
08/05/202611:00:08 PMsell$59.62$1,903.8659.621,903.860.03132
0xFA6...5E35
0x31...4764
08/05/202611:00:06 PMsell$127.97$1,905.14127.971,905.140.06717
0xb56...9Ed1
0xd2...b1a1
08/05/202611:00:06 PMsell$104.13$1,904.39104.131,904.390.05467
0xFA6...5E35
0xc5...ae4d
08/05/202610:03:26 PMsell$111.79$1,905.91111.791,905.910.05865
0xb07...A0b7
0x14...4562
08/05/20269:37:42 PMsell$121.75$1,906.66121.751,906.660.06385
0x394...8961
0x15...f5d1
08/05/20269:05:33 PMsell$137.91$1,907.5137.911,907.50.0723
0x1DC...C2FF
0xb0...8219