WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,864.84
Price
1,864.84 DAI
TVL
$236,000.74
MKT CAP
$276.2M
5m
0%
1h
0%
4h
0.07%
24h
-0.54%
Share
TXNS
236
Buys
114
Sells
122
Volume
21K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.97
Pooled DAI:
$178,228.72

WETH/DAI price stats on Arbitrum

As of July 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,864.84. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $21,177.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,225,187.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,000.74. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,000.74.

The total transactions of WETH/DAI is 236 in the last 24 hours, 114 of which are buy transactions, and 122 are sales transactions.

WETH/DAI pool has a trading volume of $21,177.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,864.84, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $1,864.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20269:30:36 PMbuy$5.61$1,864.845.611,864.840.003009
0xD0D...7339
0x33...63fc
07/24/20269:30:36 PMbuy$12.92$1,864.7812.921,864.780.006928
0xDE3...C9C0
0x53...862d
07/24/20266:14:09 PMbuy$3.71$1,864.723.711,864.720.001992
0xbd1...947e
0xbd...8cb0
07/24/20265:55:35 PMbuy$148.48$1,864.24148.481,864.240.07964
0x36e...ADd0
0x65...1fe9
07/24/20265:35:05 PMbuy$61.82$1,863.5861.821,863.580.03317
0xFA6...5E35
0xdc...dbcd
07/24/20265:35:03 PMbuy$60.6$1,863.1960.61,863.190.03252
0xFA6...5E35
0x43...ea20
07/24/20264:48:31 PMsell$73.27$1,852.0773.271,852.070.03956
0xFA6...5E35
0xcf...7e04
07/24/20264:48:31 PMsell$106.48$1,852.63106.481,852.630.05747
0xD0d...5BeA
0xdd...9d42
07/24/20264:48:15 PMsell$116.23$1,853.34116.231,853.340.06271
0xA95...f45E
0x5e...73f8
07/24/20264:48:10 PMsell$104.82$1,854.03104.821,854.030.05654
0x61a...A3b5
0x80...d04c
07/24/20264:47:40 PMsell$104.97$1,854.7104.971,854.70.0566
0xf4c...89ED
0x08...b464
07/24/20264:46:45 PMsell$71.34$1,855.2571.341,855.250.03845
0x000...4770
0xa2...cf2c
07/24/20264:35:59 PMsell$102.84$1,855.8102.841,855.80.05542
0x22E...f942
0xbe...1074
07/24/20264:10:23 PMbuy$0.002367$1,867.320.0023671,867.320.051267
0x03d...8557
0x4f...1bfb
07/24/20263:40:20 PMbuy$58.24$1,866.5558.241,866.550.0312
0xFA6...5E35
0x29...8454
07/24/20263:40:21 PMbuy$91.13$1,867.0391.131,867.030.04881
0xFA6...5E35
0x2a...db55
07/24/20263:38:47 PMbuy$59.41$1,866.1859.411,866.180.03183
0xFA6...5E35
0x90...f9bd
07/24/20263:15:08 PMbuy$13.16$1,865.9513.161,865.950.007057
0xFA6...5E35
0xf0...b2a9
07/24/20263:15:08 PMbuy$233.34$1,865.17233.341,865.170.1251
0x2eB...252C
0x4e...9735
07/24/20263:15:07 PMbuy$79.28$1,864.1879.281,864.180.04253
0xFA6...5E35
0x77...a38b