WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,514.68
Price
2,514.68 DAI
TVL
$158,952.95
MKT CAP
$289.5M
5m
0%
1h
0.09%
4h
0.74%
24h
2.29%
Share
TXNS
48
Buys
41
Sells
7
Volume
4K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17
Pooled DAI:
$116,191.6

WETH/DAI price stats on Arbitrum

As of September 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,514.68. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,967.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $289,468,716.10. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,952.95. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,952.95.

The total transactions of WETH/DAI is 48 in the last 24 hours, 41 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $3,967.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,514.68, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $2,514.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20264:40:16 AMbuy$0.0002809$2,514.680.00028092,514.680.061117
0x03d...8557
0x95...3a6a
09/06/20264:12:59 AMbuy$36.46$2,513.936.462,513.90.0145
0xb70...1B6B
0xa2...6310
09/06/20264:12:59 AMbuy$36.91$2,514.4236.912,514.420.01468
0xb70...1B6B
0xbb...4806
09/06/20263:41:05 AMbuy$170.83$2,512.42170.832,512.420.06799
0x62E...a1FD
0x2c...9cf7
09/06/20263:09:18 AMbuy$41.11$2,510.9141.112,510.910.01637
0xb70...1B6B
0x7c...9e6f
09/06/20262:00:13 AMbuy$156.12$2,509.5156.122,509.50.06221
0x24D...0c4C
0xbb...6f8b
09/06/20261:54:23 AMbuy$3.93$2,508.363.932,508.360.001568
0x2ff...C6dc
0x48...2b72
09/06/20261:54:15 AMbuy$18.88$2,508.218.882,508.20.007527
0x000...0e3b
0x14...0aa4
09/06/20261:39:44 AMbuy$145.97$2,507.02145.972,507.020.05822
0x423...dd73
0x61...90de
09/06/20261:39:42 AMbuy$166.64$2,504.8166.642,504.80.06652
0x0B5...143A
0x79...6225
09/06/20261:39:12 AMbuy$148.4$2,502.55148.42,502.550.0593
0xc1F...f732
0x1f...778c
09/06/20261:36:16 AMbuy$149.18$2,500.43149.182,500.430.05966
0x104...99bE
0xf3...50a9
09/06/20261:13:28 AMbuy$152.4$2,498.29152.42,498.290.061
0x70A...127D
0xab...dcff
09/06/20261:03:11 AMbuy$151.18$2,496.13151.182,496.130.06056
0x40a...133a
0x8e...44b1
09/06/20261:03:09 AMbuy$185.13$2,493.73185.132,493.730.07423
0xD09...38b2
0x04...6a52
09/05/202610:39:16 PMsell$0.02408$2,477.490.024082,477.490.059719
0x5d7...1312
0xab...d519
09/05/202610:30:11 PMsell$7.2$2,477.547.22,477.540.00291
0x000...b41E
0x5d...53fd
09/05/202610:17:08 PMsell$7.31$2,477.647.312,477.640.002954
0x22E...f942
0x25...ab7b
09/05/20269:44:27 PMbuy$99.73$2,491.9299.732,491.920.04002
0x61a...A3b5
0xd4...accc
09/05/20269:42:51 PMbuy$118.24$2,490.37118.242,490.370.04748
0xBcc...6392
0x21...33ba