Info about WETH-DAI pair
- Pooled WETH:
- 43.32
- Pooled DAI:
- $24,939.41
WETH/DAI price stats on Arbitrum
As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,674.16. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,830.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,580,757.30. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,472.10. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,472.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,830.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,674.16, captured at 4:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,674.16 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:14:57 PM | sell | $116.32 | $1,674.16 | 116.32 | 1,674.16 | 0.06948 | 0xb3...4118 | |
| 06/13/2026 | 4:14:48 PM | sell | $63.02 | $1,674.69 | 63.02 | 1,674.69 | 0.03763 | 0x97...525c | |
| 06/13/2026 | 3:38:41 PM | buy | $229.58 | $1,684.29 | 229.58 | 1,684.29 | 0.1363 | 0x3a...1b74 | |
| 06/13/2026 | 3:37:58 PM | buy | $119.09 | $1,683.26 | 119.09 | 1,683.26 | 0.07075 | 0x7a...7129 | |
| 06/13/2026 | 3:37:42 PM | buy | $113.62 | $1,682.58 | 113.62 | 1,682.58 | 0.06753 | 0x53...3393 | |
| 06/13/2026 | 3:30:40 PM | buy | $13.65 | $1,682.2 | 13.65 | 1,682.2 | 0.008118 | 0x93...67f9 | |
| 06/13/2026 | 3:17:35 PM | buy | $152.07 | $1,681.72 | 152.07 | 1,681.72 | 0.09043 | 0x6c...b850 | |
| 06/13/2026 | 1:40:13 PM | buy | $0.00002738 | $1,681.27 | 0.00002738 | 1,681.27 | 0.071629 | 0x27...8f26 | |
| 06/13/2026 | 1:20:12 PM | sell | $99.96 | $1,671.49 | 99.96 | 1,671.49 | 0.0598 | 0xfe...6cc5 | |
| 06/13/2026 | 12:57:07 PM | buy | $138.56 | $1,681.45 | 138.56 | 1,681.45 | 0.0824 | 0xd0...e0ff | |
| 06/13/2026 | 12:56:55 PM | buy | $129.09 | $1,680.66 | 129.09 | 1,680.66 | 0.07681 | 0xcf...2c62 | |
| 06/13/2026 | 12:47:27 PM | buy | $52.49 | $1,680.13 | 52.49 | 1,680.13 | 0.03124 | 0x72...826f | |
| 06/13/2026 | 11:54:43 AM | buy | $99.47 | $1,679.68 | 99.47 | 1,679.68 | 0.05922 | 0x8b...6116 | |
| 06/13/2026 | 8:10:01 AM | buy | $54.08 | $1,678.65 | 54.08 | 1,678.65 | 0.03222 | 0xa5...5fe4 | |
| 06/13/2026 | 8:10:01 AM | buy | $98.26 | $1,679.1 | 98.26 | 1,679.1 | 0.05851 | 0x94...5622 | |
| 06/13/2026 | 8:09:51 AM | buy | $158.41 | $1,678.03 | 158.41 | 1,678.03 | 0.0944 | 0x80...c1f4 | |
| 06/13/2026 | 8:09:50 AM | buy | $69.36 | $1,677.36 | 69.36 | 1,677.36 | 0.04135 | 0xf1...19af | |
| 06/13/2026 | 7:53:42 AM | buy | $64.05 | $1,676.97 | 64.05 | 1,676.97 | 0.03819 | 0x7a...9e10 | |
| 06/13/2026 | 7:50:56 AM | buy | $60.34 | $1,676.6 | 60.34 | 1,676.6 | 0.03599 | 0x77...2c54 | |
| 06/13/2026 | 7:49:03 AM | buy | $64.69 | $1,675.82 | 64.69 | 1,675.82 | 0.0386 | 0x74...a6d4 |