WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,775.19
Price
1,775.19 DAI
TVL
$106,083.41
MKT CAP
$275.4M
5m
0%
1h
0.30%
4h
0.94%
24h
-4.66%
Share
TXNS
1K
Buys
508
Sells
611
Volume
114K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
41.16
Pooled DAI:
$33,011.18

WETH/DAI price stats on Arbitrum

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,775.19. WETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $114,307.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,387,666.61. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $106,083.42. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $106,083.42.

The total transactions of WETH/DAI is 1119 in the last 24 hours, 508 of which are buy transactions, and 611 are sales transactions.

WETH/DAI pool has a trading volume of $114,307.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,775.19, captured at 1:59 PM UTC.

The price of converting 1 WETH to USD is $1,775.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20261:45:25 PMsell$138.82$1,775.19138.821,775.190.07820x24...0798
06/04/20261:45:04 PMsell$89.64$1,775.8989.641,775.890.050470xf0...7eb1
06/04/20261:45:03 PMsell$81.17$1,776.4181.171,776.410.045690xb0...861d
06/04/20261:44:48 PMsell$78.02$1,776.978.021,776.90.043910xb0...ebb6
06/04/20261:43:19 PMsell$72.07$1,777.3672.071,777.360.040550x45...afb2
06/04/20261:43:17 PMsell$56.77$1,777.7656.771,777.760.031930xd9...b864
06/04/20261:38:19 PMbuy$113.52$1,788.3113.521,788.30.063480xdb...ec45
06/04/20261:38:14 PMbuy$191.05$1,785.98191.051,785.980.10690xc2...35f6
06/04/20261:38:14 PMbuy$223.6$1,787.26223.61,787.260.12510x6d...ba74
06/04/20261:38:11 PMbuy$197.81$1,784.79197.811,784.790.11080x43...7cab
06/04/20261:38:10 PMbuy$56.46$1,784.0156.461,784.010.031650xbc...37bc
06/04/20261:38:09 PMbuy$201.31$1,783.21201.311,783.210.11280x2b...1c85
06/04/20261:38:09 PMbuy$293.39$1,781.69293.391,781.690.16460xd1...2419
06/04/20261:33:46 PMbuy$116.55$1,780.43116.551,780.430.065460xf2...aead
06/04/20261:33:42 PMbuy$149.57$1,779.61149.571,779.610.084040x3e...2a6e
06/04/20261:32:18 PMbuy$158.6$1,778.65158.61,778.650.089170xa0...973f
06/04/20261:31:46 PMbuy$107.41$1,777.83107.411,777.830.060410x25...3f6a
06/04/20261:31:46 PMbuy$276.23$1,776.64276.231,776.640.15540xe3...b5a5
06/04/20261:31:41 PMbuy$108.7$1,775.45108.71,775.450.061220x3c...4544
06/04/20261:31:33 PMbuy$172.58$1,774.57172.581,774.570.097250x87...cb52