WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,727.94
Price
2,727.94 DAI
TVL
$841,588.85
MKT CAP
$577.4M
5m
0%
1h
-0.02%
4h
0.46%
24h
1.94%
Share
TXNS
223
Buys
173
Sells
50
Volume
115K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
192.28
Pooled DAI:
$317,043.29

WETH/DAI price stats on Arbitrum

As of February 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,727.94. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $114,558.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $577,392,378.26. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $841,588.86. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $841,588.86.

The total transactions of WETH/DAI is 223 in the last 24 hours, 173 of which are buy transactions, and 50 are sales transactions.

WETH/DAI pool has a trading volume of $114,558.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,727.94, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $2,727.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20251:17:03 PMsell$81.48$2,727.9481.482,727.940.02987
0xfAE...F999
0x95...fbea
02/22/20251:07:02 PMbuy$632.78$2,744.13632.782,744.130.2305
0x4e1...1CD0
0xb5...f9df
02/22/20251:07:00 PMbuy$199.94$2,743.74199.942,743.740.07287
0x0ce...365D
0xf9...23ce
02/22/20251:06:53 PMbuy$93.33$2,743.6193.332,743.610.03401
0x40b...A280
0x80...6222
02/22/20251:06:18 PMbuy$149.7$2,743.49149.72,743.490.05456
0xCf5...dcAF
0x01...3993
02/22/20251:05:44 PMbuy$289.33$2,743.29289.332,743.290.1054
0xA16...6D56
0xbf...aefa
02/22/20251:05:12 PMbuy$535.87$2,742.91535.872,742.910.1953
0xBc4...8F39
0x83...9ae1
02/22/202512:40:32 PMbuy$21.61$2,742.6521.612,742.650.007879
0x9B3...0cB3
0xed...5236
02/22/202512:35:12 PMbuy$40.43$2,742.6240.432,742.620.01474
0x31e...C076
0x83...1908
02/22/202512:24:22 PMbuy$17.16$2,742.5917.162,742.590.006257
0x7B1...8A4c
0x83...784f
02/22/202512:24:09 PMsell$599.02$2,726.43599.022,726.430.2197
0xB46...96FD
0x09...4ef2
02/22/202512:24:06 PMsell$433.58$2,726.91433.582,726.910.159
0x784...Cf85
0x30...99b8
02/22/202512:23:23 PMsell$127.57$2,727.17127.572,727.170.04678
0x3fE...B9cD
0xe3...7969
02/22/202512:22:17 PMsell$405.39$2,727.42405.392,727.420.1486
0x22E...f942
0x91...c98e
02/22/202512:22:07 PMsell$449.89$2,727.81449.892,727.810.1649
0xa20...15e0
0x88...0af2
02/22/202512:22:04 PMsell$442.71$2,728.23442.712,728.230.1622
0xcA0...C056
0x29...050b
02/22/202512:20:45 PMsell$0.4308$2,728.430.43082,728.430.0001579
0xE74...EA84
0xa1...51a6
02/22/202511:52:28 AMbuy$30.4$2,744.8630.42,744.860.01107
0x2A9...016b
0x4d...5865
02/22/202511:31:24 AMsell$29.45$2,728.4229.452,728.420.01079
0x9Ab...935D
0xef...1e4f
02/22/202510:56:00 AMsell$584.56$2,728.7584.562,728.70.2142
0x75F...9047
0xc1...cb1b