WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,742.88
Price
2,742.88 DAI
TVL
$79,430.38
MKT CAP
$296.3M
5m
0%
1h
0%
4h
-0.86%
24h
2.63%
Share
TXNS
261
Buys
133
Sells
128
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.36
Pooled DAI:
$31,791.53

WETH/DAI price stats on Arbitrum

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,742.88. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $13,712.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $296,251,937.27. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $79,430.38. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $79,430.38.

The total transactions of WETH/DAI is 261 in the last 24 hours, 133 of which are buy transactions, and 128 are sales transactions.

WETH/DAI pool has a trading volume of $13,712.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,742.88, captured at 4:41 AM UTC.

The price of converting 1 WETH to USD is $2,742.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20263:40:30 AMbuy$0.05291$2,742.880.052912,742.880.00001929
0x03d...8557
0xcc...0db3
09/22/20263:11:28 AMsell$58.11$2,727.0958.112,727.090.02131
0xFA6...5E35
0x18...4b37
09/22/20263:10:59 AMsell$64$2,728.43642,728.430.02345
0xFA6...5E35
0x08...c5b1
09/22/20263:10:51 AMsell$54.48$2,729.7454.482,729.740.01996
0xFA6...5E35
0x5e...5702
09/22/20263:10:25 AMsell$95.7$2,731.3995.72,731.390.03503
0x003...7923
0xdb...ae40
09/22/20263:09:45 AMsell$104.76$2,733.6104.762,733.60.03832
0xFA6...5E35
0xcb...7d37
09/22/20263:02:06 AMsell$90.03$2,735.7590.032,735.750.03291
0xFA6...5E35
0xf1...2f8e
09/22/20263:01:49 AMsell$89.62$2,737.7389.622,737.730.03273
0xb2E...f3a1
0x3b...a88c
09/22/20262:10:20 AMbuy$0.001071$2,755.230.0010712,755.230.06389
0x03d...8557
0xb2...df5e
09/22/20261:18:58 AMsell$58.89$2,739.3758.892,739.370.0215
0xFA6...5E35
0x94...9235
09/22/20261:04:19 AMsell$50.35$2,740.5850.352,740.580.01837
0xFA6...5E35
0x30...74b2
09/22/20261:04:18 AMsell$85.51$2,742.0885.512,742.080.03118
0x445...2911
0xb3...3540
09/22/20261:03:52 AMsell$74.4$2,743.8474.42,743.840.02711
0xFA6...5E35
0xe6...5e44
09/22/20261:03:51 AMsell$1.2$2,744.681.22,744.680.0004377
0xc9a...4fB2
0xeb...0ecd
09/22/20261:03:05 AMsell$47.06$2,745.2147.062,745.210.01714
0xFA6...5E35
0x59...596d
09/22/20261:02:38 AMsell$46.14$2,747.8446.142,747.840.01679
0xFA6...5E35
0x59...2771
09/22/20261:02:39 AMsell$72.39$2,746.5372.392,746.530.02635
0xFA6...5E35
0x25...f5db
09/22/20261:01:03 AMsell$52$2,748.92522,748.920.01891
0xFA6...5E35
0xab...018e
09/22/20261:01:01 AMsell$122.08$2,750.85122.082,750.850.04437
0xc46...D71E
0xb9...c7e3
09/22/20261:00:53 AMsell$55.59$2,752.8155.592,752.810.02019
0xFA6...5E35
0x73...569b