Info about WETH-DAI pair
- Pooled WETH:
- 20.01
- Pooled DAI:
- $108,749.18
WETH/DAI price stats on Arbitrum
As of September 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,397.35. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $17,027.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,074,290.11. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $156,737.72. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $156,737.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 245 in the last 24 hours, 118 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17,027.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,397.35, captured at 8:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,397.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:00:41 PM | buy | $42.27 | $2,397.35 | 42.27 | 2,397.35 | 0.01763 | 0x2e...b2e0 | |
| 09/02/2026 | 7:37:43 PM | sell | $86.55 | $2,383.31 | 86.55 | 2,383.31 | 0.03631 | 0xd9...915b | |
| 09/02/2026 | 6:18:47 PM | buy | $88.95 | $2,397.66 | 88.95 | 2,397.66 | 0.0371 | 0x61...f67f | |
| 09/02/2026 | 6:15:17 PM | buy | $57.99 | $2,396.58 | 57.99 | 2,396.58 | 0.02419 | 0xd2...7707 | |
| 09/02/2026 | 6:10:11 PM | buy | $52.49 | $2,395.77 | 52.49 | 2,395.77 | 0.02191 | 0xe6...3a6a | |
| 09/02/2026 | 6:09:24 PM | buy | $84.63 | $2,394.76 | 84.63 | 2,394.76 | 0.03534 | 0x3e...0e86 | |
| 09/02/2026 | 6:02:52 PM | buy | $56.28 | $2,393.72 | 56.28 | 2,393.72 | 0.02351 | 0x33...e4b7 | |
| 09/02/2026 | 5:46:51 PM | buy | $54.08 | $2,392.91 | 54.08 | 2,392.91 | 0.0226 | 0x9e...8eb4 | |
| 09/02/2026 | 5:46:20 PM | buy | $72.9 | $2,391.97 | 72.9 | 2,391.97 | 0.03047 | 0x70...4d49 | |
| 09/02/2026 | 5:45:23 PM | buy | $59.74 | $2,391 | 59.74 | 2,391 | 0.02498 | 0xdb...b0e1 | |
| 09/02/2026 | 5:45:10 PM | buy | $68.67 | $2,390.05 | 68.67 | 2,390.05 | 0.02873 | 0xb7...9952 | |
| 09/02/2026 | 5:45:04 PM | buy | $66.65 | $2,389.06 | 66.65 | 2,389.06 | 0.0279 | 0xd7...dd2a | |
| 09/02/2026 | 5:44:52 PM | buy | $55.72 | $2,388.16 | 55.72 | 2,388.16 | 0.02333 | 0xcd...2589 | |
| 09/02/2026 | 5:44:22 PM | buy | $68.67 | $2,387.24 | 68.67 | 2,387.24 | 0.02876 | 0x6f...1077 | |
| 09/02/2026 | 5:21:18 PM | sell | $56.17 | $2,372.85 | 56.17 | 2,372.85 | 0.02367 | 0x0a...ae67 | |
| 09/02/2026 | 5:21:00 PM | sell | $49.37 | $2,373.62 | 49.37 | 2,373.62 | 0.0208 | 0x91...6c48 | |
| 09/02/2026 | 5:19:43 PM | sell | $57.34 | $2,374.41 | 57.34 | 2,374.41 | 0.02415 | 0x91...6f4c | |
| 09/02/2026 | 5:18:26 PM | sell | $51.93 | $2,375.21 | 51.93 | 2,375.21 | 0.02186 | 0xe2...4746 | |
| 09/02/2026 | 5:08:31 PM | sell | $59.71 | $2,376.03 | 59.71 | 2,376.03 | 0.02513 | 0x4f...cf1b | |
| 09/02/2026 | 5:06:59 PM | sell | $50.15 | $2,376.83 | 50.15 | 2,376.83 | 0.0211 | 0x2d...d068 |