WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,731.2
Price
2,731.2 DAI
TVL
$216,023.85
MKT CAP
$462.3M
5m
0.09%
1h
0.63%
4h
-0.22%
24h
-0.40%
Share
TXNS
583
Buys
279
Sells
304
Volume
122K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
59.52
Pooled DAI:
$53,461.36

WETH/DAI price stats on Arbitrum

As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,731.2. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $121,890.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $462,276,502.65. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $216,023.85. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $216,023.85.

The total transactions of WETH/DAI is 583 in the last 24 hours, 279 of which are buy transactions, and 304 are sales transactions.

WETH/DAI pool has a trading volume of $121,890.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,731.2, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $2,731.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/22/20251:11:08 PMbuy$137.59$2,731.2137.592,731.20.05037
0xdb4...55Fb
0x6c...123d
11/22/20251:11:05 PMbuy$169.91$2,729.96169.912,729.960.06223
0xdb4...55Fb
0xec...d212
11/22/20251:10:46 PMbuy$137.48$2,728.72137.482,728.720.05038
0xdb4...55Fb
0x15...40de
11/22/20251:10:44 PMbuy$169.76$2,727.47169.762,727.470.06224
0xdb4...55Fb
0x95...341b
11/22/202512:49:55 PMsell$208.18$2,711.29208.182,711.290.07678
0x10F...1dC6
0x4d...8121
11/22/202512:49:32 PMsell$138.08$2,712.69138.082,712.690.0509
0x10c...56DD
0xb8...89a3
11/22/202512:10:09 PMsell$202.77$2,714.06202.772,714.060.07471
0x75F...9047
0xd3...dc84
11/22/202512:10:05 PMsell$155.59$2,715.51155.592,715.510.05729
0xdb4...55Fb
0x8b...671e
11/22/202512:09:12 PMsell$201.82$2,716.95201.822,716.950.07428
0xBe3...8105
0x34...1053
11/22/202512:09:06 PMsell$253.65$2,718.79253.652,718.790.09329
0xf7E...5a0d
0x46...3dd4
11/22/202512:09:03 PMsell$80.35$2,720.1480.352,720.140.02954
0x082...E46e
0x2b...323f
11/22/202512:08:48 PMsell$155.59$2,721.09155.592,721.090.05718
0xdb4...55Fb
0x6e...7ec6
11/22/202512:08:44 PMsell$155.59$2,722.35155.592,722.350.05715
0xdb4...55Fb
0x61...bf35
11/22/202512:08:34 PMsell$155.59$2,723.61155.592,723.610.05712
0xdb4...55Fb
0x77...598a
11/22/202511:36:32 AMbuy$138.06$2,740.09138.062,740.090.05038
0xdb4...55Fb
0x9b...3cb3
11/22/202511:36:15 AMbuy$138$2,738.971382,738.970.05038
0xdb4...55Fb
0x96...1b86
11/22/202511:28:44 AMbuy$223$2,737.512232,737.510.08146
0xdb4...55Fb
0xe9...6d55
11/22/202511:28:25 AMbuy$99.63$2,736.2199.632,736.210.03641
0xC80...595d
0x39...903b
11/22/202511:28:00 AMbuy$170.23$2,735.11170.232,735.110.06224
0xdb4...55Fb
0xb8...b529
11/22/202511:27:22 AMbuy$137.73$2,733.87137.732,733.870.05038
0xdb4...55Fb
0x18...3e7e