WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,768.72
Price
2,768.72 DAI
TVL
$79,898.71
MKT CAP
$298.2M
5m
0%
1h
-0.55%
4h
-0.17%
24h
1.60%
Share
TXNS
234
Buys
135
Sells
99
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
16.73
Pooled DAI:
$33,569.15

WETH/DAI price stats on Arbitrum

As of September 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,768.72. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $10,494.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,193,627.07. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $79,898.72. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $79,898.72.

The total transactions of WETH/DAI is 234 in the last 24 hours, 135 of which are buy transactions, and 99 are sales transactions.

WETH/DAI pool has a trading volume of $10,494.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,768.72, captured at 5:18 AM UTC.

The price of converting 1 WETH to USD is $2,768.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/20265:09:27 AMsell$49$2,768.72492,768.720.017690x5b...a257
09/23/20265:06:38 AMsell$48.12$2,769.8448.122,769.840.017370xec...176e
09/23/20265:05:20 AMsell$45.74$2,770.9245.742,770.920.01650x09...0de3
09/23/20264:47:40 AMsell$0.1321$2,771.450.13212,771.450.000047690xf6...2355
09/23/20264:30:34 AMsell$0.05651$2,771.450.056512,771.450.000020390x79...0c0b
09/23/20264:29:19 AMsell$8.44$2,771.558.442,771.550.0030450x07...4226
09/23/20264:28:44 AMbuy$24.5$2,788.0724.52,788.070.0087870xc2...6f7e
09/23/20264:25:22 AMbuy$94.99$2,786.6994.992,786.690.034080x93...6e95
09/23/20264:23:35 AMbuy$131.79$2,784.07131.792,784.070.047340xe4...1768
09/23/20263:42:43 AMbuy$103.3$2,781.35103.32,781.350.037140xc6...9336
09/23/20263:42:42 AMbuy$67.69$2,779.3767.692,779.370.024350xed...1969
09/23/20263:40:47 AMbuy$90.47$2,777.5590.472,777.550.032570x12...feb6
09/23/20263:40:42 AMbuy$81$2,775.57812,775.570.029180x07...246e
09/23/20263:40:24 AMbuy$27.94$2,774.3127.942,774.310.010070xc3...fd8f
09/23/20263:24:15 AMbuy$48.07$2,773.4348.072,773.430.017330xb0...f7b1
09/23/20263:24:02 AMbuy$48.95$2,772.3148.952,772.310.017650xe8...f708
09/23/20263:23:42 AMbuy$45.92$2,771.2145.922,771.210.016570x66...d53a
09/23/20263:23:36 AMbuy$50.27$2,770.150.272,770.10.018140xbf...4329
09/23/20263:21:44 AMbuy$45.51$2,76945.512,7690.016430xf9...75ba
09/23/20263:20:56 AMbuy$65.54$2,767.7265.542,767.720.023680x2a...92c4