Info about WETH-DAI pair
- Pooled WETH:
- 25.67
- Pooled DAI:
- $61,659.15
WETH/DAI price stats on Arbitrum
As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,017.85. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $21,543.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,813,570.76. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,473.44. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,473.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 206 in the last 24 hours, 115 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,543.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,017.85, captured at 8:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,017.85 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:36:57 AM | buy | $132.02 | $2,017.85 | 132.02 | 2,017.85 | 0.06542 | 0xa7...bb12 | |
| 05/30/2026 | 6:35:45 AM | buy | $147.95 | $2,017 | 147.95 | 2,017 | 0.07335 | 0xd6...754c | |
| 05/30/2026 | 5:40:49 AM | buy | $0.02711 | $2,016.54 | 0.02711 | 2,016.54 | 0.00001344 | 0xb7...d88f | |
| 05/30/2026 | 5:05:15 AM | buy | $379.36 | $2,015.39 | 379.36 | 2,015.39 | 0.1882 | 0x37...4280 | |
| 05/30/2026 | 5:05:13 AM | buy | $199.94 | $2,013.62 | 199.94 | 2,013.62 | 0.09929 | 0x43...5854 | |
| 05/30/2026 | 5:05:13 AM | buy | $89.69 | $2,012.74 | 89.69 | 2,012.74 | 0.04456 | 0xfc...8d6f | |
| 05/30/2026 | 4:36:22 AM | sell | $80.02 | $2,000.65 | 80.02 | 2,000.65 | 0.04 | 0x7c...360b | |
| 05/30/2026 | 4:35:38 AM | sell | $132.7 | $2,001.3 | 132.7 | 2,001.3 | 0.0663 | 0x99...0fcc | |
| 05/30/2026 | 4:34:42 AM | sell | $171.16 | $2,002.22 | 171.16 | 2,002.22 | 0.08548 | 0xf6...e8e9 | |
| 05/30/2026 | 4:33:58 AM | sell | $208.83 | $2,003.38 | 208.83 | 2,003.38 | 0.1042 | 0x4f...19aa | |
| 05/30/2026 | 4:32:03 AM | sell | $159.95 | $2,004.5 | 159.95 | 2,004.5 | 0.0798 | 0xa8...5d8f | |
| 05/30/2026 | 4:31:56 AM | sell | $80 | $2,005.23 | 80 | 2,005.23 | 0.0399 | 0xb4...b848 | |
| 05/30/2026 | 4:31:39 AM | sell | $160.07 | $2,005.96 | 160.07 | 2,005.96 | 0.0798 | 0x7b...d9d3 | |
| 05/30/2026 | 4:30:06 AM | sell | $104.73 | $2,006.76 | 104.73 | 2,006.76 | 0.05218 | 0x0a...2134 | |
| 05/30/2026 | 4:27:14 AM | sell | $79.89 | $2,007.35 | 79.89 | 2,007.35 | 0.0398 | 0x81...3926 | |
| 05/30/2026 | 4:26:59 AM | sell | $73.7 | $2,008.31 | 73.7 | 2,008.31 | 0.0367 | 0xa3...3b97 | |
| 05/30/2026 | 4:16:43 AM | buy | $10.57 | $2,020.89 | 10.57 | 2,020.89 | 0.005235 | 0xf6...de50 | |
| 05/30/2026 | 3:14:03 AM | buy | $10.55 | $2,020.73 | 10.55 | 2,020.73 | 0.005225 | 0xa9...b95d | |
| 05/30/2026 | 3:13:56 AM | buy | $54.99 | $2,020.24 | 54.99 | 2,020.24 | 0.02722 | 0x3b...c8f0 | |
| 05/30/2026 | 1:30:38 AM | buy | $247 | $2,018.91 | 247 | 2,018.91 | 0.1223 | 0x96...db93 |