Info about WETH-DAI pair
- Pooled WETH:
- 31.35
- Pooled DAI:
- $173,978.42
WETH/DAI price stats on Arbitrum
As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,823.15. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $18,856.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,197,900.82. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $231,142.35. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $231,142.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 180 in the last 24 hours, 100 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $18,856.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,823.15, captured at 3:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,823.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:06:41 PM | buy | $114.67 | $1,823.15 | 114.67 | 1,823.15 | 0.0629 | 0xde...e8cf | |
| 07/12/2026 | 3:06:33 PM | buy | $107.77 | $1,822.42 | 107.77 | 1,822.42 | 0.05913 | 0xad...f424 | |
| 07/12/2026 | 3:06:31 PM | buy | $128.57 | $1,821.66 | 128.57 | 1,821.66 | 0.07057 | 0x80...3528 | |
| 07/12/2026 | 3:06:29 PM | buy | $96.44 | $1,820.92 | 96.44 | 1,820.92 | 0.05296 | 0x19...a643 | |
| 07/12/2026 | 2:53:27 PM | buy | $230.68 | $1,819.86 | 230.68 | 1,819.86 | 0.1267 | 0x87...82be | |
| 07/12/2026 | 2:53:26 PM | buy | $114.29 | $1,818.74 | 114.29 | 1,818.74 | 0.06284 | 0x8a...3ee0 | |
| 07/12/2026 | 2:53:14 PM | buy | $103.15 | $1,818.03 | 103.15 | 1,818.03 | 0.05674 | 0x20...5f71 | |
| 07/12/2026 | 2:53:01 PM | buy | $99.03 | $1,817.37 | 99.03 | 1,817.37 | 0.05449 | 0xa2...abe7 | |
| 07/12/2026 | 2:46:50 PM | buy | $292.68 | $1,816.1 | 292.68 | 1,816.1 | 0.1611 | 0x9b...6796 | |
| 07/12/2026 | 2:46:50 PM | buy | $211.33 | $1,814.47 | 211.33 | 1,814.47 | 0.1164 | 0x11...865f | |
| 07/12/2026 | 2:46:46 PM | buy | $105.16 | $1,813.44 | 105.16 | 1,813.44 | 0.05799 | 0xc8...d508 | |
| 07/12/2026 | 2:46:40 PM | buy | $160.11 | $1,811.88 | 160.11 | 1,811.88 | 0.08837 | 0xde...5fad | |
| 07/12/2026 | 2:46:41 PM | buy | $107.96 | $1,812.75 | 107.96 | 1,812.75 | 0.05956 | 0x84...cf9f | |
| 07/12/2026 | 2:46:37 PM | buy | $95.59 | $1,811.05 | 95.59 | 1,811.05 | 0.05278 | 0x05...0887 | |
| 07/12/2026 | 2:46:25 PM | buy | $236.86 | $1,809.97 | 236.86 | 1,809.97 | 0.1308 | 0xef...a0e4 | |
| 07/12/2026 | 2:45:00 PM | buy | $70.44 | $1,808.97 | 70.44 | 1,808.97 | 0.03894 | 0x30...96dc | |
| 07/12/2026 | 1:40:14 PM | buy | $0.00001733 | $1,808.74 | 0.00001733 | 1,808.74 | 0.089585 | 0x64...e449 | |
| 07/12/2026 | 1:19:46 PM | buy | $95.57 | $1,808.43 | 95.57 | 1,808.43 | 0.05285 | 0x62...2e2c | |
| 07/12/2026 | 1:19:37 PM | buy | $78.69 | $1,807.87 | 78.69 | 1,807.87 | 0.04353 | 0x8f...faab | |
| 07/12/2026 | 12:49:08 PM | buy | $76.38 | $1,807.36 | 76.38 | 1,807.36 | 0.04226 | 0x27...7876 |