Info about WETH-DAI pair
- Pooled WETH:
- 29.34
- Pooled DAI:
- $181,833.87
WETH/DAI price stats on Arbitrum
As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,887.46. WETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,947.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,655,648.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,227.47. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,227.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 99 in the last 24 hours, 30 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,947.45 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,887.46, captured at 10:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,887.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:05:36 AM | buy | $62.65 | $1,887.46 | 62.65 | 1,887.46 | 0.03319 | 0xef...6146 | |
| 08/11/2026 | 10:05:35 AM | buy | $64.55 | $1,887.06 | 64.55 | 1,887.06 | 0.03421 | 0xfa...c608 | |
| 08/11/2026 | 10:05:32 AM | buy | $61.42 | $1,886.66 | 61.42 | 1,886.66 | 0.03255 | 0x3f...789b | |
| 08/11/2026 | 10:05:27 AM | buy | $71.31 | $1,886.24 | 71.31 | 1,886.24 | 0.0378 | 0x8d...72cd | |
| 08/11/2026 | 10:05:24 AM | buy | $71.31 | $1,885.29 | 71.31 | 1,885.29 | 0.03782 | 0x6b...fad3 | |
| 08/11/2026 | 10:05:25 AM | buy | $78.77 | $1,885.77 | 78.77 | 1,885.77 | 0.04177 | 0x03...f360 | |
| 08/11/2026 | 10:03:45 AM | buy | $62.65 | $1,884.87 | 62.65 | 1,884.87 | 0.03324 | 0x24...9115 | |
| 08/11/2026 | 10:02:29 AM | buy | $66.51 | $1,884.46 | 66.51 | 1,884.46 | 0.03529 | 0x44...ac95 | |
| 08/11/2026 | 10:02:18 AM | buy | $58.44 | $1,884.06 | 58.44 | 1,884.06 | 0.03101 | 0x49...9cae | |
| 08/11/2026 | 9:59:00 AM | buy | $69.21 | $1,883.66 | 69.21 | 1,883.66 | 0.03674 | 0x66...242f | |
| 08/11/2026 | 9:58:57 AM | buy | $87.01 | $1,883.16 | 87.01 | 1,883.16 | 0.0462 | 0x72...3b47 | |
| 08/11/2026 | 9:58:54 AM | buy | $91.45 | $1,882.6 | 91.45 | 1,882.6 | 0.04857 | 0x2c...d362 | |
| 08/11/2026 | 9:58:24 AM | buy | $104.08 | $1,881.98 | 104.08 | 1,881.98 | 0.0553 | 0xb3...2692 | |
| 08/11/2026 | 9:58:21 AM | buy | $58.44 | $1,881.46 | 58.44 | 1,881.46 | 0.03106 | 0xf0...de60 | |
| 08/11/2026 | 9:52:26 AM | buy | $74.2 | $1,881.04 | 74.2 | 1,881.04 | 0.03945 | 0x22...cce9 | |
| 08/11/2026 | 9:52:25 AM | buy | $67.17 | $1,880.6 | 67.17 | 1,880.6 | 0.03572 | 0x6e...34f7 | |
| 08/11/2026 | 8:40:33 AM | buy | $0.00004688 | $1,880.38 | 0.00004688 | 1,880.38 | 0.072493 | 0xa9...1da6 | |
| 08/11/2026 | 8:26:48 AM | buy | $0.04125 | $1,880.38 | 0.04125 | 1,880.38 | 0.00002194 | 0x6b...f330 | |
| 08/11/2026 | 8:19:43 AM | buy | $0.09139 | $1,880.38 | 0.09139 | 1,880.38 | 0.0000486 | 0x4f...e801 | |
| 08/11/2026 | 7:54:47 AM | buy | $0.3495 | $1,880.38 | 0.3495 | 1,880.38 | 0.0001858 | 0x86...c0d0 |