WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,674.79
Price
2,674.79 DAI
TVL
$79,871.77
MKT CAP
$287.3M
5m
0%
1h
0.21%
4h
0.11%
24h
3.31%
Share
TXNS
179
Buys
116
Sells
63
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.73
Pooled DAI:
$32,445.78

WETH/DAI price stats on Arbitrum

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,674.79. WETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,751.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $287,273,541.00. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $79,871.78. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $79,871.78.

The total transactions of WETH/DAI is 179 in the last 24 hours, 116 of which are buy transactions, and 63 are sales transactions.

WETH/DAI pool has a trading volume of $9,751.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,674.79, captured at 5:53 AM UTC.

The price of converting 1 WETH to USD is $2,674.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20265:40:17 AMbuy$0.04075$2,674.790.040752,674.790.00001523
0x03d...8557
0xc3...db3b
09/21/20265:31:42 AMbuy$89.84$2,673.7489.842,673.740.0336
0x884...12E6
0xc3...0728
09/21/20265:31:11 AMbuy$44.84$2,672.1844.842,672.180.01678
0xFA6...5E35
0x52...ef2b
09/21/20265:26:15 AMbuy$45.71$2,671.1345.712,671.130.01711
0xFA6...5E35
0x23...25fd
09/21/20265:24:24 AMbuy$49.93$2,670.0349.932,670.030.0187
0xFA6...5E35
0xc8...faae
09/21/20264:50:49 AMbuy$19.94$2,669.2219.942,669.220.007473
0xf70...dbEF
0x48...8aaf
09/21/20264:30:10 AMsell$57.67$2,653.6657.672,653.660.02173
0xFA6...5E35
0x76...e5bf
09/21/20264:30:09 AMsell$93.32$2,655.493.322,655.40.03514
0xba5...3Ed3
0x6a...14ca
09/21/20264:13:42 AMsell$2.58$2,656.512.582,656.510.0009748
0xD09...F902
0x8f...f617
09/21/20263:40:31 AMbuy$0.0667$2,672.550.06672,672.550.00002495
0x03d...8557
0xce...9661
09/21/20263:26:49 AMbuy$53.9$2,671.9353.92,671.930.02017
0xFA6...5E35
0x5c...bbe7
09/21/20263:26:06 AMbuy$53.48$2,670.6853.482,670.680.02002
0xFA6...5E35
0x16...632c
09/21/20263:26:01 AMbuy$64.36$2,669.3264.362,669.320.02411
0xFA6...5E35
0xc9...f82e
09/21/20263:25:15 AMbuy$5.69$2,668.515.692,668.510.002132
0x2ff...C6dc
0xd6...1980
09/21/20263:23:35 AMbuy$9.71$2,668.339.712,668.330.003642
0x729...0120
0xb5...e775
09/21/20262:26:15 AMbuy$77.3$2,667.3277.32,667.320.02898
0xE83...870C
0xfd...8421
09/21/20262:23:56 AMbuy$47.48$2,665.8847.482,665.880.01781
0xFA6...5E35
0xf7...0b90
09/21/20262:22:36 AMbuy$43.61$2,664.8243.612,664.820.01636
0xFA6...5E35
0x43...1bd1
09/21/20262:21:32 AMbuy$50.1$2,663.7450.12,663.740.0188
0xFA6...5E35
0x43...50c7
09/21/20262:20:36 AMbuy$54.86$2,662.5254.862,662.520.0206
0xFA6...5E35
0x9c...5bf9