Info about WETH-DAI pair
- Pooled WETH:
- 45.27
- Pooled DAI:
- $17,223.17
WETH/DAI price stats on Arbitrum
As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,570.9. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $15,391.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $251,394,034.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,353.41. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,353.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 386 in the last 24 hours, 188 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,391.49 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,570.9, captured at 12:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,570.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:40:47 PM | sell | $28.72 | $1,570.9 | 28.72 | 1,570.9 | 0.01828 | 0xfd...9fc7 | |
| 06/29/2026 | 12:40:33 PM | sell | $51.86 | $1,571.75 | 51.86 | 1,571.75 | 0.03299 | 0xc4...886a | |
| 06/29/2026 | 12:38:57 PM | sell | $30.52 | $1,572.61 | 30.52 | 1,572.61 | 0.01941 | 0x5a...9c7d | |
| 06/29/2026 | 12:38:56 PM | sell | $27.37 | $1,573.22 | 27.37 | 1,573.22 | 0.01739 | 0xa4...cbff | |
| 06/29/2026 | 12:38:54 PM | sell | $28.21 | $1,573.81 | 28.21 | 1,573.81 | 0.01792 | 0x88...722c | |
| 06/29/2026 | 12:38:46 PM | sell | $32.44 | $1,574.45 | 32.44 | 1,574.45 | 0.0206 | 0x9c...ad28 | |
| 06/29/2026 | 12:38:45 PM | sell | $47.42 | $1,575.29 | 47.42 | 1,575.29 | 0.0301 | 0xea...5b70 | |
| 06/29/2026 | 12:38:32 PM | sell | $27.69 | $1,576.08 | 27.69 | 1,576.08 | 0.01757 | 0xb8...9fc1 | |
| 06/29/2026 | 12:38:28 PM | sell | $26.89 | $1,576.66 | 26.89 | 1,576.66 | 0.01705 | 0xf5...0095 | |
| 06/29/2026 | 12:38:27 PM | sell | $28.55 | $1,577.24 | 28.55 | 1,577.24 | 0.0181 | 0x93...87cd | |
| 06/29/2026 | 12:38:08 PM | sell | $42.53 | $1,577.99 | 42.53 | 1,577.99 | 0.02695 | 0xd5...649c | |
| 06/29/2026 | 12:38:08 PM | sell | $75.85 | $1,579.23 | 75.85 | 1,579.23 | 0.04803 | 0x9f...dca8 | |
| 06/29/2026 | 12:37:57 PM | sell | $34.22 | $1,580.34 | 34.22 | 1,580.34 | 0.02165 | 0x05...ef9d | |
| 06/29/2026 | 12:37:31 PM | sell | $33.23 | $1,581.02 | 33.23 | 1,581.02 | 0.02101 | 0xed...ed12 | |
| 06/29/2026 | 12:37:30 PM | sell | $31 | $1,581.66 | 31 | 1,581.66 | 0.0196 | 0x68...ba73 | |
| 06/29/2026 | 12:37:26 PM | sell | $29.22 | $1,582.27 | 29.22 | 1,582.27 | 0.01846 | 0x63...5731 | |
| 06/29/2026 | 12:37:26 PM | sell | $48.75 | $1,583.05 | 48.75 | 1,583.05 | 0.03079 | 0x1f...8738 | |
| 06/29/2026 | 12:36:59 PM | sell | $27.83 | $1,583.83 | 27.83 | 1,583.83 | 0.01757 | 0x38...67b8 | |
| 06/29/2026 | 12:36:09 PM | sell | $32.97 | $1,584.44 | 32.97 | 1,584.44 | 0.02081 | 0xd7...16c8 | |
| 06/29/2026 | 12:36:02 PM | sell | $28.41 | $1,585.05 | 28.41 | 1,585.05 | 0.01792 | 0xb6...0fbc |