Info about WETH-DAI pair
- Pooled WETH:
- 46.8
- Pooled DAI:
- $19,967.91
WETH/DAI price stats on Arbitrum
As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,640.11. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $23,183.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,685,180.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,728.08. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,728.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 395 in the last 24 hours, 199 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23,183.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,640.11, captured at 3:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,640.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:05:55 PM | sell | $37.44 | $1,640.11 | 37.44 | 1,640.11 | 0.02283 | 0xaf...aa4d | |
| 06/10/2026 | 3:05:42 PM | sell | $33.57 | $1,640.7 | 33.57 | 1,640.7 | 0.02046 | 0xab...e2d5 | |
| 06/10/2026 | 3:05:39 PM | sell | $32.92 | $1,641.26 | 32.92 | 1,641.26 | 0.02006 | 0x94...b8b8 | |
| 06/10/2026 | 3:05:35 PM | sell | $33.6 | $1,641.81 | 33.6 | 1,641.81 | 0.02046 | 0xfa...d83f | |
| 06/10/2026 | 3:01:39 PM | buy | $31.8 | $1,651.15 | 31.8 | 1,651.15 | 0.01926 | 0x94...9cd6 | |
| 06/10/2026 | 3:01:40 PM | buy | $34.44 | $1,651.7 | 34.44 | 1,651.7 | 0.02085 | 0xb0...b772 | |
| 06/10/2026 | 3:01:27 PM | buy | $34.44 | $1,649.09 | 34.44 | 1,649.09 | 0.02088 | 0xf2...1e0f | |
| 06/10/2026 | 3:01:28 PM | buy | $48.79 | $1,650.47 | 48.79 | 1,650.47 | 0.02956 | 0x2e...0779 | |
| 06/10/2026 | 3:01:27 PM | buy | $41.19 | $1,649.72 | 41.19 | 1,649.72 | 0.02497 | 0x94...1241 | |
| 06/10/2026 | 3:01:14 PM | buy | $32.44 | $1,648.53 | 32.44 | 1,648.53 | 0.01968 | 0x00...bb37 | |
| 06/10/2026 | 3:01:07 PM | buy | $33.42 | $1,647.15 | 33.42 | 1,647.15 | 0.02029 | 0x87...7a34 | |
| 06/10/2026 | 3:01:08 PM | buy | $49.27 | $1,647.84 | 49.27 | 1,647.84 | 0.0299 | 0x55...502a | |
| 06/10/2026 | 2:57:32 PM | sell | $66.25 | $1,637.56 | 66.25 | 1,637.56 | 0.04045 | 0xeb...e1ce | |
| 06/10/2026 | 2:32:14 PM | sell | $55.64 | $1,638.57 | 55.64 | 1,638.57 | 0.03396 | 0x69...2634 | |
| 06/10/2026 | 2:31:53 PM | sell | $127.89 | $1,641.01 | 127.89 | 1,641.01 | 0.07793 | 0xf0...2ed0 | |
| 06/10/2026 | 2:31:54 PM | sell | $54.37 | $1,639.49 | 54.37 | 1,639.49 | 0.03316 | 0x62...6091 | |
| 06/10/2026 | 2:21:02 PM | sell | $78.27 | $1,642.74 | 78.27 | 1,642.74 | 0.04765 | 0x75...f1ac | |
| 06/10/2026 | 2:18:39 PM | sell | $32 | $1,643.66 | 32 | 1,643.66 | 0.01947 | 0x28...0993 | |
| 06/10/2026 | 2:15:36 PM | sell | $43.15 | $1,644.29 | 43.15 | 1,644.29 | 0.02624 | 0xad...3b12 | |
| 06/10/2026 | 2:15:34 PM | sell | $31.71 | $1,644.91 | 31.71 | 1,644.91 | 0.01927 | 0xff...9204 |