WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,791.12
Price
1,791.12 DAI
TVL
$230,010.55
MKT CAP
$263.6M
5m
0%
1h
0.20%
4h
1.31%
24h
1.75%
Share
TXNS
190
Buys
109
Sells
81
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
33.9
Pooled DAI:
$169,280.37

WETH/DAI price stats on Arbitrum

As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,791.12. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $18,988.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,581,415.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $230,010.56. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $230,010.56.

The total transactions of WETH/DAI is 190 in the last 24 hours, 109 of which are buy transactions, and 81 are sales transactions.

WETH/DAI pool has a trading volume of $18,988.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,791.12, captured at 9:35 AM UTC.

The price of converting 1 WETH to USD is $1,791.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/20269:30:05 AMbuy$118.15$1,791.12118.151,791.120.065960x4f...0897
07/10/20269:30:04 AMbuy$225.76$1,790.01225.761,790.010.12610x2a...476f
07/10/20269:30:04 AMbuy$173.32$1,788.72173.321,788.720.096890x55...96c3
07/10/20269:17:51 AMbuy$11.16$1,788.1211.161,788.120.0062430x91...7608
07/10/20269:09:15 AMsell$0.4888$1,777.370.48881,777.370.0002750xdf...4953
07/10/20268:35:10 AMbuy$171.71$1,787.53171.711,787.530.096060xe8...ccaf
07/10/20268:17:51 AMbuy$127.23$1,786.56127.231,786.560.071210x28...ad27
07/10/20268:16:55 AMbuy$27.4$1,786.0627.41,786.060.015340x4d...2225
07/10/20268:16:55 AMbuy$87.43$1,785.6987.431,785.690.048960xbf...0359
07/10/20268:16:54 AMbuy$102.1$1,782.29102.11,782.290.057280xb5...26f9
07/10/20268:16:54 AMbuy$252.68$1,783.44252.681,783.440.14160xa2...e0b1
07/10/20268:16:54 AMbuy$7.66$1,781.937.661,781.930.0043040xf0...bfff
07/10/20268:16:54 AMbuy$178.61$1,784.83178.611,784.830.10x5d...a7ac
07/10/20268:16:48 AMbuy$100.79$1,781.58100.791,781.580.056570xc2...19ea
07/10/20268:16:41 AMbuy$35.46$1,780.4935.461,780.490.019910x20...1672
07/10/20268:16:39 AMbuy$89.56$1,778.5289.561,778.520.050360xb6...1820
07/10/20268:16:40 AMbuy$177.16$1,779.39177.161,779.390.099560x16...c76a
07/10/20268:16:41 AMbuy$62.88$1,780.1762.881,780.170.035320x20...1672
07/10/20268:16:42 AMbuy$101.23$1,780.93101.231,780.930.056840x6a...1588
07/10/20267:40:50 AMbuy$0.01516$1,778.230.015161,778.230.0585260x8f...e366