- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 47.54
- Pooled DAI:
- $89,810.31
WETH/DAI price stats on Arbitrum
As of December 30, 2025, the current price of WETH token on DEX Uniswap V3 is $2,963.44. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $64,304.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $513,917,536.34. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $230,706.76. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $230,706.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 269 in the last 24 hours, 145 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $64,304.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,963.44, captured at 2:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,963.44 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:03:39 PM | sell | $395.26 | $2,963.44 | 395.26 | 2,963.44 | 0.1333 | 0xcf...f1dd | |
| 12/30/2025 | 2:03:29 PM | sell | $442.58 | $2,964.77 | 442.58 | 2,964.77 | 0.1492 | 0xfa...4cfc | |
| 12/30/2025 | 2:03:29 PM | sell | $1,027.99 | $2,968.77 | 1,027.99 | 2,968.77 | 0.3462 | 0xa7...8595 | |
| 12/30/2025 | 2:03:29 PM | sell | $532.66 | $2,966.31 | 532.66 | 2,966.31 | 0.1795 | 0x6e...3b23 | |
| 12/30/2025 | 2:03:28 PM | sell | $160.52 | $2,970.65 | 160.52 | 2,970.65 | 0.05403 | 0xb7...4464 | |
| 12/30/2025 | 1:50:52 PM | sell | $7.19 | $2,970.92 | 7.19 | 2,970.92 | 0.00242 | 0xb1...f4e0 | |
| 12/30/2025 | 1:28:01 PM | sell | $5.27 | $2,970.94 | 5.27 | 2,970.94 | 0.001775 | 0xc8...74ee | |
| 12/30/2025 | 1:27:54 PM | sell | $5.28 | $2,970.97 | 5.28 | 2,970.97 | 0.001777 | 0xf3...2d88 | |
| 12/30/2025 | 1:27:54 PM | sell | $5.45 | $2,970.96 | 5.45 | 2,970.96 | 0.001835 | 0xf1...a26a | |
| 12/30/2025 | 1:27:53 PM | sell | $5.28 | $2,970.99 | 5.28 | 2,970.99 | 0.001777 | 0x1c...f283 | |
| 12/30/2025 | 1:27:53 PM | sell | $5.28 | $2,971.03 | 5.28 | 2,971.03 | 0.001777 | 0x55...fe60 | |
| 12/30/2025 | 1:27:53 PM | sell | $5.27 | $2,971.01 | 5.27 | 2,971.01 | 0.001776 | 0xdb...59a2 | |
| 12/30/2025 | 1:27:53 PM | sell | $1.31 | $2,971 | 1.31 | 2,971 | 0.000442 | 0xce...baa9 | |
| 12/30/2025 | 1:27:52 PM | sell | $5.28 | $2,971.12 | 5.28 | 2,971.12 | 0.001777 | 0x3a...0ff0 | |
| 12/30/2025 | 1:27:52 PM | sell | $5.8 | $2,971.1 | 5.8 | 2,971.1 | 0.001954 | 0xd7...5ad9 | |
| 12/30/2025 | 1:27:52 PM | sell | $5.27 | $2,971.04 | 5.27 | 2,971.04 | 0.001775 | 0x47...21ff | |
| 12/30/2025 | 1:27:52 PM | sell | $2.64 | $2,971.07 | 2.64 | 2,971.07 | 0.0008897 | 0xa8...a8e1 | |
| 12/30/2025 | 1:27:52 PM | sell | $3.75 | $2,971.08 | 3.75 | 2,971.08 | 0.001262 | 0x51...66ae | |
| 12/30/2025 | 1:27:52 PM | sell | $2.64 | $2,971.06 | 2.64 | 2,971.06 | 0.0008893 | 0xc8...dc38 | |
| 12/30/2025 | 1:27:52 PM | sell | $1.31 | $2,971.05 | 1.31 | 2,971.05 | 0.0004416 | 0x39...de9b |