WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,755.27
Price
1,755.27 DAI
TVL
$95,018.54
MKT CAP
$261.9M
5m
0%
1h
0.09%
4h
0.04%
24h
2.61%
Share
TXNS
220
Buys
122
Sells
98
Volume
21K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
35.95
Pooled DAI:
$31,914.49

WETH/DAI price stats on Arbitrum

As of July 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,755.27. WETH price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $20,836.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,899,010.78. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,018.55. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,018.55.

The total transactions of WETH/DAI is 220 in the last 24 hours, 122 of which are buy transactions, and 98 are sales transactions.

WETH/DAI pool has a trading volume of $20,836.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,755.27, captured at 4:24 AM UTC.

The price of converting 1 WETH to USD is $1,755.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20264:10:31 AMbuy$0.0001779$1,755.270.00017791,755.270.061013
0x03d...8557
0xa3...0313
07/04/20264:04:06 AMsell$0.002661$1,744.760.0026611,744.760.051525
0x73b...5d5b
0xd6...e809
07/04/20263:42:24 AMbuy$61.73$1,755.0761.731,755.070.03517
0xFA6...5E35
0x78...3c3c
07/04/20263:42:09 AMbuy$79.16$1,754.6279.161,754.620.04511
0xFA6...5E35
0xcc...d6ca
07/04/20263:42:08 AMbuy$76.07$1,754.1276.071,754.120.04337
0xFA6...5E35
0x59...1c88
07/04/20263:41:41 AMbuy$76.07$1,753.6376.071,753.630.04338
0xFA6...5E35
0x4b...9bfe
07/04/20262:34:28 AMsell$85.55$1,743.1585.551,743.150.04907
0xFA6...5E35
0xaa...8cc9
07/04/20262:34:27 AMsell$57.47$1,743.6157.471,743.610.03296
0xFA6...5E35
0x6d...260b
07/04/20262:34:22 AMsell$160.83$1,744.77160.831,744.770.09218
0x1d1...370f
0x75...36c3
07/04/20262:34:23 AMsell$70.85$1,744.0270.851,744.020.04062
0xFA6...5E35
0xd8...1b13
07/04/20261:15:34 AMsell$92.77$1,745.5892.771,745.580.05314
0xFA6...5E35
0xdd...01a6
07/04/20261:12:51 AMsell$105.62$1,746.58105.621,746.580.06047
0x13e...3ea8
0x46...8619
07/04/20261:12:52 AMsell$55.86$1,746.0655.861,746.060.03199
0xFA6...5E35
0xc1...6944
07/04/20261:10:07 AMsell$70.99$1,747.5270.991,747.520.04062
0xFA6...5E35
0xc8...f62f
07/04/20261:10:09 AMsell$57.59$1,747.1157.591,747.110.03296
0xFA6...5E35
0x33...f60d
07/04/20261:10:06 AMsell$98.2$1,748.0798.21,748.070.05617
0xb07...A0b7
0x76...d521
07/04/20261:09:56 AMsell$63.67$1,748.5963.671,748.590.03641
0xFA6...5E35
0xfa...9ada
07/04/20261:09:49 AMsell$63.05$1,74963.051,7490.03605
0xFA6...5E35
0x26...be91
07/04/20261:09:43 AMsell$61.21$1,749.461.211,749.40.03499
0xFA6...5E35
0x3e...c720
07/04/20261:09:42 AMsell$117.59$1,749.97117.591,749.970.06719
0xCBB...1424
0xce...8114