WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,678.65
Price
1,678.65 DAI
TVL
$97,664.22
MKT CAP
$273.3M
5m
0%
1h
0%
4h
0.33%
24h
0.85%
Share
TXNS
224
Buys
104
Sells
120
Volume
21K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.78
Pooled DAI:
$24,171.37

WETH/DAI price stats on Arbitrum

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,678.65. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $20,872.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,341,799.91. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,664.23. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,664.23.

The total transactions of WETH/DAI is 224 in the last 24 hours, 104 of which are buy transactions, and 120 are sales transactions.

WETH/DAI pool has a trading volume of $20,872.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,678.65, captured at 10:03 AM UTC.

The price of converting 1 WETH to USD is $1,678.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20268:10:01 AMbuy$54.08$1,678.6554.081,678.650.03222
0xFA6...5E35
0xa5...5fe4
06/13/20268:10:01 AMbuy$98.26$1,679.198.261,679.10.05851
0xFA6...5E35
0x94...5622
06/13/20268:09:51 AMbuy$158.41$1,678.03158.411,678.030.0944
0xFA6...5E35
0x80...c1f4
06/13/20268:09:50 AMbuy$69.36$1,677.3669.361,677.360.04135
0xFA6...5E35
0xf1...19af
06/13/20267:53:42 AMbuy$64.05$1,676.9764.051,676.970.03819
0xFA6...5E35
0x7a...9e10
06/13/20267:50:56 AMbuy$60.34$1,676.660.341,676.60.03599
0xFA6...5E35
0x77...2c54
06/13/20267:49:03 AMbuy$64.69$1,675.8264.691,675.820.0386
0xFA6...5E35
0x74...a6d4
06/13/20267:49:04 AMbuy$69.36$1,676.2269.361,676.220.04138
0xFA6...5E35
0x68...11fa
06/13/20267:49:00 AMbuy$57.41$1,675.4657.411,675.460.03426
0xFA6...5E35
0x4e...3b7b
06/13/20267:47:59 AMbuy$92.56$1,675.0292.561,675.020.05526
0xFA6...5E35
0xb2...186d
06/13/20267:47:58 AMbuy$105.34$1,674.44105.341,674.440.06291
0xFA6...5E35
0x38...46e1
06/13/20267:28:52 AMbuy$193.3$1,673.56193.31,673.560.1155
0xFA6...5E35
0x05...4e63
06/13/20267:26:24 AMbuy$64.69$1,672.864.691,672.80.03867
0xFA6...5E35
0xcf...4ed9
06/13/20267:26:19 AMbuy$62.79$1,672.4362.791,672.430.03754
0xFA6...5E35
0xf5...7738
06/13/20265:47:26 AMsell$144.64$1,662.65144.641,662.650.08699
0x2F9...D7D4
0xf7...345a
06/13/20265:11:04 AMbuy$0.01544$1,673.10.015441,673.10.05923
0x03d...8557
0x4e...d8f6
06/13/20263:36:15 AMsell$65.07$1,663.2665.071,663.260.03912
0x313...8b7e
0xee...1572
06/13/20263:27:33 AMsell$67.13$1,663.6567.131,663.650.04035
0xFA6...5E35
0x31...2829
06/13/20263:24:29 AMsell$0.07281$1,663.850.072811,663.850.00004376
0xb00...A6B8
0x34...9ae7
06/13/20263:22:49 AMsell$80.04$1,664.0880.041,664.080.0481
0xD0d...5BeA
0x63...0a32