WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,789.33
Price
1,789.33 DAI
TVL
$230,035.8
MKT CAP
$263.7M
5m
0%
1h
-0.63%
4h
-0.98%
24h
-0.68%
Share
TXNS
153
Buys
75
Sells
78
Volume
17K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
33.29
Pooled DAI:
$170,460.42

WETH/DAI price stats on Arbitrum

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,789.33. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $16,978.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,679,176.69. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $230,035.80. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $230,035.80.

The total transactions of WETH/DAI is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.

WETH/DAI pool has a trading volume of $16,978.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,789.33, captured at 7:21 AM UTC.

The price of converting 1 WETH to USD is $1,789.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20266:29:14 AMsell$177.74$1,789.33177.741,789.330.09933
0xf70...dbEF
0x74...ad4d
07/12/20266:29:10 AMsell$67.91$1,790.1267.911,790.120.03793
0xFA6...5E35
0x24...3be3
07/12/20266:29:02 AMsell$65.28$1,790.5565.281,790.550.03645
0xFA6...5E35
0x7e...559d
07/12/20266:28:45 AMsell$107.56$1,791.11107.561,791.110.06005
0xA95...f45E
0x66...2076
07/12/20266:26:40 AMsell$96.32$1,791.7796.321,791.770.05375
0x1Ba...7ca8
0xa6...ef31
07/12/20266:17:15 AMsell$55.72$1,792.2655.721,792.260.03109
0xFA6...5E35
0xff...c2c7
07/12/20266:12:20 AMsell$101.69$1,792.77101.691,792.770.05672
0xcA0...C056
0xc1...c7fb
07/12/20266:10:19 AMsell$72.94$1,793.3372.941,793.330.04067
0xFA6...5E35
0x36...9159
07/12/20266:10:03 AMsell$80.59$1,793.8380.591,793.830.04493
0xFA6...5E35
0x6a...2b8a
07/12/20266:10:03 AMsell$98.92$1,794.4198.921,794.410.05512
0x80a...5f99
0x4b...d44f
07/12/20266:05:45 AMsell$58.65$1,794.9258.651,794.920.03267
0xFA6...5E35
0xa3...79fa
07/12/20266:05:43 AMsell$82.28$1,795.3782.281,795.370.04583
0xFA6...5E35
0xa7...9943
07/12/20266:05:43 AMsell$117.51$1,796.02117.511,796.020.06543
0xA95...f45E
0x32...ae2c
07/12/20266:03:13 AMsell$69.53$1,796.6269.531,796.620.0387
0xFA6...5E35
0x79...4bbd
07/12/20266:03:12 AMsell$82.36$1,797.1182.361,797.110.04583
0xFA6...5E35
0x60...eba6
07/12/20266:03:12 AMsell$147.39$1,797.86147.391,797.860.08198
0x394...8961
0x5f...3794
07/12/20266:02:40 AMsell$68.23$1,798.5568.231,798.550.03793
0xFA6...5E35
0x0b...72d8
07/12/20266:02:39 AMsell$165.22$1,799.31165.221,799.310.09182
0x13e...3ea8
0xad...9777
07/12/20266:02:37 AMsell$108.12$1,800.19108.121,800.190.06006
0x164...C31d
0x59...5f18
07/12/20265:40:06 AMsell$18.69$1,800.618.691,800.60.01038
0xde0...CdBb
0xae...992c