WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,895.57
Price
1,895.57 DAI
TVL
$104,753.4
MKT CAP
$261.1M
5m
0%
1h
0%
4h
-0.33%
24h
0.58%
Share
TXNS
91
Buys
60
Sells
31
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.44
Pooled DAI:
$52,725.24

WETH/DAI price stats on Arbitrum

As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,895.57. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $10,043.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,103,459.98. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,753.40. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,753.40.

The total transactions of WETH/DAI is 91 in the last 24 hours, 60 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $10,043.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,895.57, captured at 1:00 PM UTC.

The price of converting 1 WETH to USD is $1,895.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/202612:43:18 PMsell$118.03$1,895.57118.031,895.570.06226
0xFA6...5E35
0x10...51de
08/17/202610:45:25 AMbuy$118.12$1,906.99118.121,906.990.06194
0xc46...D71E
0x86...9344
08/17/202610:45:20 AMbuy$56.97$1,906.4556.971,906.450.02988
0xFA6...5E35
0x51...194f
08/17/202610:45:08 AMbuy$64.19$1,906.0764.191,906.070.03368
0xFA6...5E35
0x25...6a12
08/17/202610:45:07 AMbuy$71.62$1,905.6471.621,905.640.03758
0xFA6...5E35
0x55...44a9
08/17/202610:45:00 AMbuy$64.19$1,905.2264.191,905.220.03369
0xFA6...5E35
0x6e...8f93
08/17/202610:44:59 AMbuy$65.48$1,904.8265.481,904.820.03438
0xFA6...5E35
0xd8...8b52
08/17/202610:44:47 AMbuy$107.7$1,904.28107.71,904.280.05655
0xFA6...5E35
0x3b...1108
08/17/202610:44:46 AMbuy$59.28$1,903.7659.281,903.760.03114
0xFA6...5E35
0x22...c7a4
08/17/202610:42:00 AMbuy$62.93$1,903.3862.931,903.380.03306
0xFA6...5E35
0x59...84b3
08/17/202610:39:26 AMbuy$65.48$1,902.9865.481,902.980.03441
0xFA6...5E35
0x1d...f9b7
08/17/202610:39:24 AMbuy$61.08$1,902.5861.081,902.580.0321
0xFA6...5E35
0xb5...0c68
08/17/202610:39:02 AMbuy$74.53$1,902.1674.531,902.160.03918
0xFA6...5E35
0xa9...5d69
08/17/202610:37:36 AMbuy$48.58$1,901.7848.581,901.780.02554
0xFA6...5E35
0x43...9ee2
08/17/20268:21:01 AMsell$66.09$1,890.4466.091,890.440.03496
0xFA6...5E35
0x73...42c2
08/17/20268:20:39 AMsell$82.29$1,890.982.291,890.90.04352
0xFA6...5E35
0x23...14db
08/17/20268:20:37 AMsell$76.77$1,891.3976.771,891.390.04059
0xFA6...5E35
0xd0...c220
08/17/20268:11:54 AMsell$85.67$1,891.985.671,891.90.04528
0xFA6...5E35
0x99...6778
08/17/20268:11:53 AMsell$62.33$1,892.3662.331,892.360.03293
0xFA6...5E35
0xdc...245b
08/17/20268:11:37 AMsell$76.07$1,892.7976.071,892.790.04019
0xFA6...5E35
0x48...1929