WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,693.59
Price
2,693.59 DAI
TVL
$128,698.18
MKT CAP
$285.8M
5m
0%
1h
0.56%
4h
-0.09%
24h
0.08%
Share
TXNS
234
Buys
116
Sells
118
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.19
Pooled DAI:
$79,699.71

WETH/DAI price stats on Arbitrum

As of September 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,693.59. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $10,400.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,783,215.64. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,698.19. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,698.19.

The total transactions of WETH/DAI is 234 in the last 24 hours, 116 of which are buy transactions, and 118 are sales transactions.

WETH/DAI pool has a trading volume of $10,400.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,693.59, captured at 10:47 PM UTC.

The price of converting 1 WETH to USD is $2,693.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/202610:08:17 PMbuy$1.98$2,693.591.982,693.590.0007382
0xBa0...aa82
0xdb...a74c
09/25/202610:06:44 PMsell$1.99$2,677.451.992,677.450.0007438
0x03B...A5cf
0x65...5ab8
09/25/20269:54:12 PMsell$0.3985$2,677.480.39852,677.480.0001488
0x504...DcCC
0x39...b4ed
09/25/20269:40:24 PMbuy$0.01657$2,693.620.016572,693.620.056152
0x03d...8557
0x5b...f725
09/25/20269:07:45 PMsell$88.24$2,678.5188.242,678.510.03294
0xf4c...89ED
0x07...109e
09/25/20269:06:40 PMsell$43.93$2,680.0443.932,680.040.01639
0xFA6...5E35
0x81...e6d0
09/25/20269:06:23 PMsell$44.78$2,681.0744.782,681.070.0167
0xFA6...5E35
0x9d...246d
09/25/20269:05:31 PMsell$43.7$2,682.143.72,682.10.01629
0xFA6...5E35
0xc7...ad38
09/25/20266:52:38 PMsell$0.3529$2,682.610.35292,682.610.0001315
0xBB6...a728
0x83...e063
09/25/20266:20:29 PMbuy$43.78$2,698.2743.782,698.270.01622
0xFA6...5E35
0xbc...6088
09/25/20266:17:08 PMbuy$50.23$2,697.1850.232,697.180.01862
0xFA6...5E35
0xe2...540f
09/25/20266:12:35 PMbuy$46.94$2,696.0546.942,696.050.01741
0xFA6...5E35
0x07...fca7
09/25/20265:30:10 PMsell$44.79$2,679.8744.792,679.870.01671
0xFA6...5E35
0x0e...19ac
09/25/20265:29:53 PMsell$47.69$2,680.9547.692,680.950.01779
0xFA6...5E35
0x13...260b
09/25/20264:41:32 PMsell$0.1097$2,681.50.10972,681.50.00004092
0x778...124c
0x79...a309
09/25/20264:06:33 PMbuy$44.65$2,696.1144.652,696.110.01656
0xFA6...5E35
0x98...f4e6
09/25/20264:06:35 PMbuy$44.22$2,697.1544.222,697.150.01639
0xFA6...5E35
0xf9...ffd2
09/25/20264:04:03 PMbuy$46.38$2,695.0546.382,695.050.01721
0xFA6...5E35
0x82...f4bb
09/25/20264:02:36 PMbuy$52.4$2,693.952.42,693.90.01945
0xFA6...5E35
0xe0...75e8
09/25/20264:02:20 PMbuy$45.96$2,692.7645.962,692.760.01706
0xFA6...5E35
0xfc...c6d3