Info about WETH-DAI pair
- Pooled WETH:
- 28.02
- Pooled DAI:
- $57,030.28
WETH/DAI price stats on Arbitrum
As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,990.21. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $25,167.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $301,539,530.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,797.57. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,797.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 357 in the last 24 hours, 231 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25,167.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,990.21, captured at 12:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,990.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:38:50 PM | buy | $167.93 | $1,990.21 | 167.93 | 1,990.21 | 0.08437 | 0x06...6721 | |
| 06/01/2026 | 12:38:43 PM | buy | $262.28 | $1,988.97 | 262.28 | 1,988.97 | 0.1318 | 0xc0...06c0 | |
| 06/01/2026 | 12:38:38 PM | buy | $165.87 | $1,987.73 | 165.87 | 1,987.73 | 0.08344 | 0xe8...1315 | |
| 06/01/2026 | 12:37:02 PM | buy | $129.84 | $1,986.87 | 129.84 | 1,986.87 | 0.06535 | 0xb0...a039 | |
| 06/01/2026 | 12:34:56 PM | buy | $0.052005 | $1,986.5 | 0.052005 | 1,986.5 | 0.081009 | 0xbe...7b1c | |
| 06/01/2026 | 12:33:56 PM | buy | $0.052005 | $1,986.5 | 0.052005 | 1,986.5 | 0.081009 | 0xbe...8da1 | |
| 06/01/2026 | 12:29:46 PM | buy | $0.052005 | $1,986.5 | 0.052005 | 1,986.5 | 0.081009 | 0xf7...887d | |
| 06/01/2026 | 12:27:15 PM | buy | $115.73 | $1,986.16 | 115.73 | 1,986.16 | 0.05827 | 0xfe...6ee4 | |
| 06/01/2026 | 12:26:49 PM | buy | $121.12 | $1,985.48 | 121.12 | 1,985.48 | 0.061 | 0x19...c139 | |
| 06/01/2026 | 12:26:28 PM | buy | $155.98 | $1,984.68 | 155.98 | 1,984.68 | 0.07859 | 0xcc...0214 | |
| 06/01/2026 | 12:25:43 PM | buy | $124.62 | $1,983.87 | 124.62 | 1,983.87 | 0.06281 | 0xf9...fefb | |
| 06/01/2026 | 12:25:06 PM | buy | $90.14 | $1,983.2 | 90.14 | 1,983.2 | 0.04545 | 0xd0...87a9 | |
| 06/01/2026 | 12:24:13 PM | buy | $0.052005 | $1,982.89 | 0.052005 | 1,982.89 | 0.081011 | 0x54...6a1d | |
| 06/01/2026 | 12:21:45 PM | buy | $191.03 | $1,982.23 | 191.03 | 1,982.23 | 0.09637 | 0x7d...5584 | |
| 06/01/2026 | 12:21:30 PM | buy | $19.57 | $1,980.55 | 19.57 | 1,980.55 | 0.009881 | 0x52...f25b | |
| 06/01/2026 | 12:21:31 PM | buy | $137.9 | $1,981.09 | 137.9 | 1,981.09 | 0.06961 | 0xb8...d91f | |
| 06/01/2026 | 12:21:28 PM | buy | $63.32 | $1,980.26 | 63.32 | 1,980.26 | 0.03197 | 0xb6...ddd6 | |
| 06/01/2026 | 12:21:02 PM | buy | $64.59 | $1,979.82 | 64.59 | 1,979.82 | 0.03262 | 0x23...1e7a | |
| 06/01/2026 | 12:19:52 PM | buy | $0.052005 | $1,979.6 | 0.052005 | 1,979.6 | 0.081013 | 0x01...708c | |
| 06/01/2026 | 12:16:53 PM | buy | $0.052005 | $1,979.6 | 0.052005 | 1,979.6 | 0.081013 | 0xb8...1c6f |