WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,868.56
Price
1,868.56 DAI
TVL
$236,483.82
MKT CAP
$267.4M
5m
0%
1h
0.41%
4h
0.43%
24h
0.37%
Share
TXNS
178
Buys
99
Sells
79
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.75
Pooled DAI:
$179,012.78

WETH/DAI price stats on Arbitrum

As of August 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.56. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $18,737.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,443,036.65. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,483.82. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,483.82.

The total transactions of WETH/DAI is 178 in the last 24 hours, 99 of which are buy transactions, and 79 are sales transactions.

WETH/DAI pool has a trading volume of $18,737.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.56, captured at 5:35 PM UTC.

The price of converting 1 WETH to USD is $1,868.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20265:24:58 PMbuy$68.79$1,868.5668.791,868.560.03681
0xFA6...5E35
0x51...c4e6
08/02/20265:24:56 PMbuy$242.31$1,867.58242.311,867.580.1297
0x000...3144
0xae...afb8
08/02/20265:24:56 PMbuy$61.05$1,866.6461.051,866.640.0327
0xFA6...5E35
0x18...cc7f
08/02/20265:24:54 PMbuy$79.87$1,866.1979.871,866.190.04279
0xFA6...5E35
0x07...c178
08/02/20265:24:53 PMbuy$63.53$1,865.7563.531,865.750.03405
0xFA6...5E35
0x2f...40cd
08/02/20265:24:30 PMbuy$102.42$1,865.23102.421,865.230.05491
0xFA6...5E35
0x6f...adb2
08/02/20265:24:29 PMbuy$72.3$1,864.6872.31,864.680.03877
0xFA6...5E35
0xab...eb58
08/02/20265:10:43 PMbuy$0.01801$1,864.450.018011,864.450.05966
0x03d...8557
0xdc...e7af
08/02/20264:46:50 PMbuy$93.2$1,864.1693.21,864.160.05
0xd3a...6317
0x2f...4f4e
08/02/20264:42:42 PMbuy$78.29$1,863.6278.291,863.620.04201
0xFA6...5E35
0xb7...5b2b
08/02/20264:42:06 PMbuy$62.9$1,863.1862.91,863.180.03376
0xFA6...5E35
0x67...ce65
08/02/20264:41:44 PMbuy$90.95$1,862.790.951,862.70.04882
0x301...7c81
0xc0...90d0
08/02/20264:41:42 PMbuy$66.77$1,862.2166.771,862.210.03585
0xFA6...5E35
0x05...81f0
08/02/20264:41:14 PMbuy$78.29$1,861.7678.291,861.760.04205
0xFA6...5E35
0x65...ffae
08/02/20264:41:12 PMbuy$59.25$1,861.3359.251,861.330.03183
0xFA6...5E35
0x64...3948
08/02/20264:39:22 PMbuy$68.79$1,860.9268.791,860.920.03696
0xFA6...5E35
0x23...2fff
08/02/20263:34:54 PMbuy$69.48$1,860.4969.481,860.490.03734
0xFA6...5E35
0xd3...f4cd
08/02/202611:53:41 AMsell$176.41$1,849.68176.411,849.680.09537
0xFA6...5E35
0x4a...85fc
08/02/202611:53:40 AMsell$141.6$1,850.67141.61,850.670.07651
0x10c...56DD
0xc4...2e45
08/02/202611:53:38 AMsell$69.29$1,851.3369.291,851.330.03743
0xFA6...5E35
0x63...8246