- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 47.62
- Pooled DAI:
- $85,407.58
WETH/DAI price stats on Arbitrum
As of December 26, 2025, the current price of WETH token on DEX Uniswap V3 is $2,976.77. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $88,915.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $525,533,370.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $227,173.85. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $227,173.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 341 in the last 24 hours, 172 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $88,915.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,976.77, captured at 12:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,976.77 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:04:12 PM | buy | $8.07 | $2,976.77 | 8.07 | 2,976.77 | 0.002713 | 0xea...5e9d | |
| 12/26/2025 | 11:58:57 AM | sell | $13.71 | $2,958.95 | 13.71 | 2,958.95 | 0.004634 | 0xa9...d725 | |
| 12/26/2025 | 11:23:47 AM | sell | $323.49 | $2,959.5 | 323.49 | 2,959.5 | 0.1093 | 0x0b...6e99 | |
| 12/26/2025 | 11:22:58 AM | sell | $44.17 | $2,960.1 | 44.17 | 2,960.1 | 0.01492 | 0x21...c3ea | |
| 12/26/2025 | 11:10:38 AM | buy | $303.5 | $2,977.52 | 303.5 | 2,977.52 | 0.1019 | 0x0a...16ae | |
| 12/26/2025 | 11:09:04 AM | sell | $303.48 | $2,959.68 | 303.48 | 2,959.68 | 0.1025 | 0xe3...dd95 | |
| 12/26/2025 | 11:00:49 AM | buy | $303.5 | $2,977.52 | 303.5 | 2,977.52 | 0.1019 | 0x20...aa93 | |
| 12/26/2025 | 10:59:07 AM | sell | $303.48 | $2,959.68 | 303.48 | 2,959.68 | 0.1025 | 0x65...9c21 | |
| 12/26/2025 | 10:35:39 AM | buy | $303.48 | $2,977.52 | 303.48 | 2,977.52 | 0.1019 | 0x08...0c7b | |
| 12/26/2025 | 10:33:39 AM | sell | $303.48 | $2,959.69 | 303.48 | 2,959.69 | 0.1025 | 0x5b...fd15 | |
| 12/26/2025 | 10:32:05 AM | buy | $90.88 | $2,977.88 | 90.88 | 2,977.88 | 0.03051 | 0x34...c300 | |
| 12/26/2025 | 10:25:41 AM | sell | $13.71 | $2,959.91 | 13.71 | 2,959.91 | 0.004634 | 0xa0...149d | |
| 12/26/2025 | 10:20:21 AM | buy | $9.86 | $2,977.76 | 9.86 | 2,977.76 | 0.003311 | 0xf0...5121 | |
| 12/26/2025 | 10:08:17 AM | sell | $90.88 | $2,960.05 | 90.88 | 2,960.05 | 0.0307 | 0x87...d4ca | |
| 12/26/2025 | 10:02:15 AM | buy | $25.69 | $2,978 | 25.69 | 2,978 | 0.008627 | 0xfa...77c5 | |
| 12/26/2025 | 10:00:53 AM | sell | $25.66 | $2,960.16 | 25.66 | 2,960.16 | 0.008669 | 0xfb...8863 | |
| 12/26/2025 | 9:54:09 AM | buy | $214.95 | $2,977.69 | 214.95 | 2,977.69 | 0.07219 | 0x4f...cb4a | |
| 12/26/2025 | 9:53:33 AM | sell | $303.51 | $2,959.99 | 303.51 | 2,959.99 | 0.1025 | 0xad...e6a9 | |
| 12/26/2025 | 9:52:29 AM | buy | $326.24 | $2,977.8 | 326.24 | 2,977.8 | 0.1095 | 0x96...7bb0 | |
| 12/26/2025 | 9:52:21 AM | buy | $326.24 | $2,976.72 | 326.24 | 2,976.72 | 0.1095 | 0x8a...84de |