WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,853.26
Price
1,853.26 DAI
TVL
$235,955.63
MKT CAP
$264.3M
5m
0%
1h
-0.08%
4h
-1.23%
24h
-3.05%
Share
TXNS
175
Buys
56
Sells
119
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
31.47
Pooled DAI:
$177,631.68

WETH/DAI price stats on Arbitrum

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,853.26. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $19,384.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,281,440.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,955.64. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,955.64.

The total transactions of WETH/DAI is 175 in the last 24 hours, 56 of which are buy transactions, and 119 are sales transactions.

WETH/DAI pool has a trading volume of $19,384.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,853.26, captured at 3:38 PM UTC.

The price of converting 1 WETH to USD is $1,853.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20263:26:26 PMsell$60.95$1,853.2660.951,853.260.03288
0xFA6...5E35
0x0a...5a97
07/31/20263:18:37 PMsell$68.7$1,853.7268.71,853.720.03706
0xFA6...5E35
0xaa...bffe
07/31/20263:18:15 PMsell$58.6$1,854.1858.61,854.180.0316
0xFA6...5E35
0xb9...ec7b
07/31/20263:05:13 PMsell$1.79$1,854.391.791,854.390.0009675
0xEFC...D05c
0xfe...9c6f
07/31/20263:04:19 PMbuy$6.62$1,865.556.621,865.550.003552
0x000...D84a
0x29...1dff
07/31/20262:59:19 PMsell$2.92$1,854.362.921,854.360.001579
0xF1c...75B3
0x07...5dc9
07/31/20262:55:51 PMsell$86.41$1,854.6886.411,854.680.04659
0xFA6...5E35
0x0d...bd0d
07/31/20262:55:48 PMsell$66.73$1,855.2366.731,855.230.03597
0xFA6...5E35
0xcc...b477
07/31/20262:55:41 PMsell$64.14$1,855.764.141,855.70.03456
0xFA6...5E35
0xd3...a3f1
07/31/20262:55:29 PMsell$86.48$1,856.2586.481,856.250.04659
0xFA6...5E35
0x15...187e
07/31/20262:19:06 PMbuy$79.07$1,867.4679.071,867.460.04234
0xFA6...5E35
0x35...27fd
07/31/20262:19:05 PMbuy$64.16$1,866.9464.161,866.940.03437
0xFA6...5E35
0x1e...3f29
07/31/20262:15:38 PMbuy$85.63$1,866.4185.631,866.410.04588
0xFA6...5E35
0x73...3c6b
07/31/20262:15:36 PMbuy$62.28$1,865.8762.281,865.870.03337
0xFA6...5E35
0xce...2581
07/31/20262:15:35 PMbuy$95.53$1,865.395.531,865.30.05121
0xFA6...5E35
0x6d...fbf7
07/31/20262:15:24 PMbuy$93.65$1,864.6293.651,864.620.05022
0x164...C31d
0x9e...c419
07/31/20262:15:22 PMbuy$59.25$1,864.0759.251,864.070.03178
0xFA6...5E35
0xf8...44ca
07/31/20262:15:21 PMbuy$70.88$1,863.670.881,863.60.03803
0xFA6...5E35
0xae...2939
07/31/20262:14:52 PMbuy$61.05$1,863.1361.051,863.130.03276
0xFA6...5E35
0x3e...4c12
07/31/20262:14:51 PMbuy$62.28$1,862.6962.281,862.690.03343
0xFA6...5E35
0x70...b11e