WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,697.57
Price
1,697.57 DAI
TVL
$97,431.24
MKT CAP
$262.8M
5m
0%
1h
-0.53%
4h
0.06%
24h
-1.12%
Share
TXNS
346
Buys
174
Sells
172
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.22
Pooled DAI:
$24,056.24

WETH/DAI price stats on Arbitrum

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,697.57. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $31,604.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,750,428.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,431.24. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,431.24.

The total transactions of WETH/DAI is 346 in the last 24 hours, 174 of which are buy transactions, and 172 are sales transactions.

WETH/DAI pool has a trading volume of $31,604.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,697.57, captured at 3:40 PM UTC.

The price of converting 1 WETH to USD is $1,697.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20263:28:21 PMsell$99.97$1,697.5799.971,697.570.05889
0x4A0...e3D2
0x43...6df2
06/19/20262:48:39 PMbuy$62.94$1,707.9262.941,707.920.03685
0xFA6...5E35
0x54...273e
06/19/20262:48:38 PMbuy$97.52$1,707.4397.521,707.430.05711
0xFA6...5E35
0xc2...bc28
06/19/20262:48:35 PMbuy$54.76$1,706.9754.761,706.970.03208
0xFA6...5E35
0x6f...bc03
06/19/20262:37:09 PMbuy$76.04$1,706.5876.041,706.580.04456
0xFA6...5E35
0xb9...1fe3
06/19/20262:37:09 PMbuy$62.32$1,706.1662.321,706.160.03652
0xFA6...5E35
0x72...1f91
06/19/20262:23:46 PMsell$73.65$1,695.9873.651,695.980.04342
0xFA6...5E35
0x7c...d58d
06/19/20262:23:45 PMsell$79.9$1,696.4479.91,696.440.0471
0xD0d...5BeA
0xce...215e
06/19/20262:18:33 PMsell$0.008991$1,696.680.0089911,696.680.055299
0xc9a...4fB2
0xc0...3dd0
06/19/20262:12:07 PMsell$97.68$1,696.9797.681,696.970.05756
0x80a...5f99
0xd2...6275
06/19/20262:11:32 PMsell$109.68$1,697.6109.681,697.60.06461
0xb07...A0b7
0x79...6af1
06/19/20262:10:39 PMsell$0.1096$1,697.930.10961,697.930.00006457
0x309...BdCC
0x53...8604
06/19/20262:07:39 PMsell$94.57$1,698.2194.571,698.210.05569
0xFA6...5E35
0x22...d116
06/19/20262:07:16 PMsell$54.73$1,698.6654.731,698.660.03221
0xFA6...5E35
0xdc...511f
06/19/20262:06:50 PMsell$91.74$1,699.191.741,699.10.05399
0x249...10DB
0xbf...1749
06/19/20262:06:42 PMsell$71.65$1,700.0271.651,700.020.04214
0xFA6...5E35
0xfa...76f1
06/19/20262:06:43 PMsell$71.63$1,699.5971.631,699.590.04214
0xFA6...5E35
0xcb...f61c
06/19/20261:48:50 PMsell$1.49$1,700.241.491,700.240.0008767
0xE54...4C82
0x62...8314
06/19/20261:45:40 PMbuy$370.91$1,709.38370.911,709.380.2169
0xb70...1B6B
0x2e...53b7
06/19/20261:45:39 PMbuy$176.4$1,706.17176.41,706.170.1033
0x01B...f542
0x3c...6187