- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 49.02
- Pooled DAI:
- $124,666.42
WETH/DAI price stats on Arbitrum
As of May 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,109.81. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $121,619.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $632,267,502.81. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $277,122.92. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $277,122.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 418 in the last 24 hours, 235 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $121,619.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,109.81, captured at 9:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:13:53 AM | buy | $114.41 | $3,109.81 | 114.41 | 3,109.81 | 0.04 | 0x81...7c85 | |
| 2024.05.20 | 9:13:35 AM | buy | $572.32 | $3,109.08 | 572.32 | 3,109.08 | 0.18 | 0xf1...4b01 | |
| 2024.05.20 | 9:10:46 AM | buy | $52.00 | $3,108.42 | 52.00 | 3,108.42 | 0.02 | 0x9a...2ae2 | |
| 2024.05.20 | 9:10:39 AM | buy | $99.85 | $3,108.26 | 99.85 | 3,108.26 | 0.03 | 0xc9...0da8 | |
| 2024.05.20 | 9:10:26 AM | buy | $78.75 | $3,108.07 | 78.75 | 3,108.07 | 0.03 | 0x91...d8b5 | |
| 2024.05.20 | 9:10:08 AM | sell | $0.00 | $3,089.37 | 0.00 | 3,089.37 | 3.00 | 0x8d...5f70 | |
| 2024.05.20 | 9:09:52 AM | buy | $40.82 | $3,107.95 | 40.82 | 3,107.95 | 0.01 | 0xdb...a39c | |
| 2024.05.20 | 9:09:38 AM | buy | $163.65 | $3,107.73 | 163.65 | 3,107.73 | 0.05 | 0x1b...1955 | |
| 2024.05.20 | 9:07:35 AM | buy | $0.00 | $3,107.56 | 0.00 | 3,107.56 | 3.00 | 0x13...a2a6 | |
| 2024.05.20 | 9:06:34 AM | sell | $0.00 | $3,088.94 | 0.00 | 3,088.94 | 2.00 | 0x99...b0ea | |
| 2024.05.20 | 9:03:29 AM | sell | $13.13 | $3,088.96 | 13.13 | 3,088.96 | 0.00 | 0x5a...aaf9 | |
| 2024.05.20 | 8:49:45 AM | buy | $159.25 | $3,107.42 | 159.25 | 3,107.42 | 0.05 | 0x92...b2c4 | |
| 2024.05.20 | 8:49:38 AM | buy | $76.11 | $3,107.17 | 76.11 | 3,107.17 | 0.02 | 0xf5...4104 | |
| 2024.05.20 | 8:38:05 AM | buy | $0.00 | $3,107.09 | 0.00 | 3,107.09 | 4.00 | 0x2f...b543 | |
| 2024.05.20 | 8:35:22 AM | sell | $3.00 | $3,088.48 | 3.00 | 3,088.48 | 1.00 | 0xc8...2a67 | |
| 2024.05.20 | 8:34:21 AM | sell | $3.00 | $3,088.48 | 3.00 | 3,088.48 | 1.00 | 0xf7...4f85 | |
| 2024.05.20 | 8:33:32 AM | sell | $3.00 | $3,088.48 | 3.00 | 3,088.48 | 1.00 | 0x2b...b564 | |
| 2024.05.20 | 8:27:52 AM | buy | $3.07 | $3,107.09 | 3.07 | 3,107.09 | 0.00 | 0x94...ecab | |
| 2024.05.20 | 8:12:11 AM | buy | $0.00 | $3,107.08 | 0.00 | 3,107.08 | 0.00 | 0x88...b78c | |
| 2024.05.20 | 8:09:57 AM | buy | $10.96 | $3,107.07 | 10.96 | 3,107.07 | 0.00 | 0x5f...8e68 |