WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,738.2
Price
1,738.2 DAI
TVL
$98,101.23
MKT CAP
$270.8M
5m
0%
1h
-0.71%
4h
-1.42%
24h
-2.16%
Share
TXNS
793
Buys
357
Sells
436
Volume
80K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
41.69
Pooled DAI:
$25,633.64

WETH/DAI price stats on Arbitrum

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,738.2. WETH price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $79,555.22. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,801,060.58. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,101.24. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,101.24.

The total transactions of WETH/DAI is 793 in the last 24 hours, 357 of which are buy transactions, and 436 are sales transactions.

WETH/DAI pool has a trading volume of $79,555.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,738.2, captured at 2:58 AM UTC.

The price of converting 1 WETH to USD is $1,738.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20262:45:56 AMbuy$57.7$1,738.257.71,738.20.03319
0xFA6...5E35
0x6e...1bda
06/05/20262:43:26 AMsell$167.18$1,728.2167.181,728.20.09673
0x6ca...13b7
0x34...1f21
06/05/20262:43:19 AMsell$155.88$1,729.44155.881,729.440.09013
0x118...AD4B
0xb7...e761
06/05/20262:43:19 AMsell$67.38$1,730.2967.381,730.290.03894
0x000...87EA
0xe5...b426
06/05/20262:43:04 AMsell$77.06$1,730.8477.061,730.840.04452
0xFA6...5E35
0x45...3d40
06/05/20262:43:00 AMsell$150.42$1,731.71150.421,731.710.08686
0x000...b446
0x6b...64bf
06/05/20262:42:42 AMsell$89.56$1,732.6289.561,732.620.05169
0xFA6...5E35
0xf9...91d3
06/05/20262:30:21 AMsell$117.67$1,733.91117.671,733.910.06786
0x1d1...370f
0xcf...b755
06/05/20262:30:21 AMsell$65.16$1,733.2165.161,733.210.03759
0xFA6...5E35
0x69...bafe
06/05/20262:30:10 AMsell$49.85$1,734.5549.851,734.550.02873
0xFA6...5E35
0x56...94e2
06/05/20262:30:09 AMsell$96.83$1,735.7696.831,735.760.05578
0x13e...3ea8
0x84...0347
06/05/20262:30:10 AMsell$84.49$1,735.0684.491,735.060.04869
0xFA6...5E35
0x9a...1f90
06/05/20262:22:33 AMsell$67.93$1,736.3967.931,736.390.03912
0xFA6...5E35
0xf3...fe44
06/05/20262:21:14 AMsell$107.41$1,737.06107.411,737.060.06183
0xFA6...5E35
0x77...5cd7
06/05/20262:21:13 AMsell$99.89$1,737.8599.891,737.850.05748
0x22E...f942
0xab...08fa
06/05/20262:20:50 AMsell$95.4$1,738.5295.41,738.520.05487
0xFA6...5E35
0x55...e7aa
06/05/20262:20:49 AMsell$72.94$1,739.0472.941,739.040.04194
0xFA6...5E35
0x09...c617
06/05/20262:20:43 AMsell$100.38$1,740.5100.381,740.50.05767
0xFA6...5E35
0xc2...043d
06/05/20262:20:44 AMsell$152.39$1,739.73152.391,739.730.08759
0xFA6...5E35
0x55...f485
06/05/20262:19:44 AMsell$86.49$1,741.0786.491,741.070.04967
0xFA6...5E35
0xce...6fb8