- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 25.01
- Pooled DAI:
- $222,122.38
WETH/DAI price stats on Arbitrum
As of September 19, 2025, the current price of WETH token on DEX Uniswap V3 is $4,592.33. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $129,590.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $653,676,757.41. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $337,000.44. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $337,000.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 274 in the last 24 hours, 146 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $129,590.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,592.33, captured at 2:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,592.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:35:52 AM | sell | $215.16 | $4,592.33 | 215.16 | 4,592.33 | 0.04685 | 0x76...94b7 | |
| 09/19/2025 | 2:33:49 AM | sell | $206.19 | $4,592.88 | 206.19 | 4,592.88 | 0.04489 | 0x4e...680c | |
| 09/19/2025 | 2:25:26 AM | sell | $676.71 | $4,594.03 | 676.71 | 4,594.03 | 0.1473 | 0x45...ad2f | |
| 09/19/2025 | 1:31:55 AM | buy | $174.96 | $4,622.38 | 174.96 | 4,622.38 | 0.03785 | 0x42...0dd6 | |
| 09/19/2025 | 1:31:19 AM | buy | $133.64 | $4,621.98 | 133.64 | 4,621.98 | 0.02891 | 0x3d...34d6 | |
| 09/19/2025 | 1:30:30 AM | buy | $4.58 | $4,620.16 | 4.58 | 4,620.16 | 0.0009928 | 0x39...b0f7 | |
| 09/19/2025 | 1:30:31 AM | buy | $626.37 | $4,620.98 | 626.37 | 4,620.98 | 0.1355 | 0x9d...45c6 | |
| 09/19/2025 | 1:29:48 AM | buy | $84.04 | $4,620.04 | 84.04 | 4,620.04 | 0.01819 | 0x4c...aaf7 | |
| 09/19/2025 | 1:29:40 AM | buy | $478.31 | $4,618.09 | 478.31 | 4,618.09 | 0.1035 | 0xcb...cb54 | |
| 09/19/2025 | 1:29:41 AM | buy | $464.74 | $4,619.33 | 464.74 | 4,619.33 | 0.1006 | 0x49...2fcc | |
| 09/19/2025 | 1:29:11 AM | buy | $321.22 | $4,617.05 | 321.22 | 4,617.05 | 0.06957 | 0x1f...cf3f | |
| 09/19/2025 | 1:28:45 AM | buy | $375.97 | $4,616.14 | 375.97 | 4,616.14 | 0.08144 | 0x9a...5849 | |
| 09/19/2025 | 1:27:00 AM | buy | $203.62 | $4,615.38 | 203.62 | 4,615.38 | 0.04411 | 0xb1...5350 | |
| 09/19/2025 | 1:17:43 AM | sell | $11.16 | $4,587.48 | 11.16 | 4,587.48 | 0.002434 | 0xcf...4ca8 | |
| 09/19/2025 | 12:39:28 AM | buy | $635.67 | $4,614.31 | 635.67 | 4,614.31 | 0.1377 | 0xb1...6b84 | |
| 09/19/2025 | 12:37:29 AM | buy | $320.95 | $4,613.06 | 320.95 | 4,613.06 | 0.06957 | 0xdf...7690 | |
| 09/19/2025 | 12:37:17 AM | buy | $470.52 | $4,612.03 | 470.52 | 4,612.03 | 0.102 | 0x49...362d | |
| 09/19/2025 | 12:37:13 AM | buy | $573.9 | $4,610.66 | 573.9 | 4,610.66 | 0.1244 | 0x54...e9e1 | |
| 09/19/2025 | 12:37:11 AM | buy | $528.5 | $4,609.22 | 528.5 | 4,609.22 | 0.1146 | 0xf6...8749 | |
| 09/19/2025 | 12:35:27 AM | buy | $406.86 | $4,608 | 406.86 | 4,608 | 0.08829 | 0xf6...8863 |