WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,485.06
Price
2,485.06 DAI
TVL
$203,126.04
MKT CAP
$306M
5m
0%
1h
-0.14%
4h
-0.33%
24h
1.26%
Share
TXNS
144
Buys
77
Sells
67
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
51.23
Pooled DAI:
$75,799.12

WETH/DAI price stats on Arbitrum

As of August 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,485.06. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $9,149.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $306,006,828.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $203,126.05. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $203,126.05.

The total transactions of WETH/DAI is 144 in the last 24 hours, 77 of which are buy transactions, and 67 are sales transactions.

WETH/DAI pool has a trading volume of $9,149.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,485.06, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $2,485.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20264:53:03 AMsell$50.31$2,485.0650.312,485.060.02024
0x08b...1e65
0x45...1ff2
08/27/20264:36:14 AMsell$141.63$2,486.21141.632,486.210.05697
0x000...6a14
0x0a...e5f0
08/27/20264:36:13 AMsell$69.74$2,487.4869.742,487.480.02803
0xFA6...5E35
0xaf...62fe
08/27/20264:34:26 AMsell$107.51$2,488.54107.512,488.540.0432
0x445...2911
0x7f...8837
08/27/20264:34:24 AMsell$67.07$2,489.5967.072,489.590.02694
0xFA6...5E35
0x8d...fda1
08/27/20263:16:15 AMsell$77.45$2,490.4577.452,490.450.03109
0xb56...9Ed1
0x9d...c0ea
08/27/20261:28:30 AMbuy$39.5$2,505.6939.52,505.690.01576
0xFA6...5E35
0x33...fb5b
08/27/20261:28:07 AMbuy$59.4$2,505.159.42,505.10.02371
0xFA6...5E35
0x11...ae17
08/27/20261:28:05 AMbuy$71.05$2,504.3171.052,504.310.02837
0xFA6...5E35
0x48...7d11
08/27/20261:28:02 AMbuy$64.96$2,503.564.962,503.50.02595
0xFA6...5E35
0x09...d61f
08/27/20261:14:09 AMsell$57.75$2,488.4657.752,488.460.0232
0xFA6...5E35
0x2c...b6f6
08/27/20261:14:08 AMsell$69.09$2,489.2269.092,489.220.02775
0xFA6...5E35
0xcd...eefd
08/27/20261:03:21 AMsell$120.49$2,490.35120.492,490.350.04838
0xb2E...f3a1
0x40...44b4
08/27/20261:03:12 AMsell$106.93$2,491.79106.932,491.790.04291
0x22e...8444
0x4e...ae3f
08/27/202612:54:45 AMsell$93.22$2,493.2493.222,493.240.03738
0xDb5...db34
0xc9...79be
08/27/202612:46:59 AMsell$44.47$2,494.2544.472,494.250.01782
0x954...21e6
0x9b...583b
08/27/202612:46:06 AMsell$53.47$2,494.9753.472,494.970.02143
0xFA6...5E35
0xb0...7495
08/27/202612:45:49 AMsell$54.56$2,495.7654.562,495.760.02186
0xFA6...5E35
0xd6...19e6
08/26/202611:52:17 PMsell$0.6788$2,496.160.67882,496.160.0002719
0x869...ac8d
0x7a...3635
08/26/202611:46:59 PMbuy$93.7$2,510.5293.72,510.520.03732
0x44C...9a4e
0x3b...75d6