WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,728.19
Price
1,728.19 DAI
TVL
$98,860.74
MKT CAP
$264.6M
5m
0%
1h
-0.39%
4h
-0.87%
24h
0.10%
Share
TXNS
343
Buys
165
Sells
178
Volume
35K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
40.32
Pooled DAI:
$29,178.39

WETH/DAI price stats on Arbitrum

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,728.19. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $35,327.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,577,624.99. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,860.75. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,860.75.

The total transactions of WETH/DAI is 343 in the last 24 hours, 165 of which are buy transactions, and 178 are sales transactions.

WETH/DAI pool has a trading volume of $35,327.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,728.19, captured at 7:35 PM UTC.

The price of converting 1 WETH to USD is $1,728.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20267:26:38 PMsell$77.7$1,728.1977.71,728.190.04496
0xFA6...5E35
0x3c...564c
06/22/20266:55:41 PMsell$58.82$1,728.6158.821,728.610.03402
0xFA6...5E35
0xf0...7a53
06/22/20266:55:40 PMsell$70.37$1,729.0170.371,729.010.0407
0xFA6...5E35
0xfa...f08d
06/22/20266:55:38 PMsell$271.36$1,730.53271.361,730.530.1568
0xb56...9Ed1
0xf7...9008
06/22/20266:55:39 PMsell$76.22$1,729.4676.221,729.460.04407
0xFA6...5E35
0x43...2c97
06/22/20266:55:26 PMsell$74.81$1,731.5974.811,731.590.0432
0xFA6...5E35
0xae...3ffe
06/22/20266:55:25 PMsell$65.75$1,732.0265.751,732.020.03796
0xFA6...5E35
0x08...efca
06/22/20266:55:22 PMsell$92.25$1,732.5192.251,732.510.05324
0xFA6...5E35
0xc5...7055
06/22/20266:55:09 PMsell$59.56$1,732.9759.561,732.970.03436
0xFA6...5E35
0x77...1881
06/22/20266:47:01 PMsell$135.51$1,733.57135.511,733.570.07817
0xD81...036E
0x2f...5311
06/22/20266:46:35 PMsell$55.04$1,734.1655.041,734.160.03173
0xFA6...5E35
0x44...674c
06/22/20266:46:03 PMsell$62.03$1,734.5262.031,734.520.03576
0xFA6...5E35
0x2c...d267
06/22/20266:45:29 PMsell$72.03$1,734.9372.031,734.930.04152
0xFA6...5E35
0xe1...4274
06/22/20266:19:19 PMsell$42.57$1,735.2842.571,735.280.02453
0xb61...27B2
0xd1...08ee
06/22/20266:17:09 PMbuy$56.78$1,745.3456.781,745.340.03253
0xFA6...5E35
0x59...6f7a
06/22/20266:17:10 PMbuy$58.5$1,745.6958.51,745.690.03351
0xFA6...5E35
0x32...7a2f
06/22/20266:16:13 PMbuy$63.34$1,744.9763.341,744.970.0363
0xFA6...5E35
0x3c...8cb0
06/22/20266:08:53 PMbuy$56.78$1,744.656.781,744.60.03254
0xFA6...5E35
0xc0...d02c
06/22/20266:06:45 PMbuy$61.48$1,744.2361.481,744.230.03525
0xFA6...5E35
0x7e...a76a
06/22/20266:05:02 PMbuy$57.92$1,743.8757.921,743.870.03321
0xFA6...5E35
0xc7...f1a9