WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,910.14
Price
1,910.14 DAI
TVL
$237,492.2
MKT CAP
$273.1M
5m
0%
1h
0%
4h
-0.04%
24h
1.91%
Share
TXNS
444
Buys
266
Sells
178
Volume
40K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.63
Pooled DAI:
$186,621.49

WETH/DAI price stats on Arbitrum

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,910.14. WETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $40,170.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,147,192.17. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,492.20. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,492.20.

The total transactions of WETH/DAI is 444 in the last 24 hours, 266 of which are buy transactions, and 178 are sales transactions.

WETH/DAI pool has a trading volume of $40,170.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,910.14, captured at 9:34 AM UTC.

The price of converting 1 WETH to USD is $1,910.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20269:30:08 AMsell$0.8188$1,910.140.81881,910.140.0004286
0x35D...A47D
0xe0...ea8a
07/29/20268:28:49 AMsell$73.67$1,910.3873.671,910.380.03856
0xFA6...5E35
0x22...4073
07/29/20268:27:22 AMsell$59.2$1,910.8159.21,910.810.03098
0xFA6...5E35
0x22...ca74
07/29/20267:59:37 AMbuy$171.47$1,921.97171.471,921.970.08921
0xA95...f45E
0x27...5c4f
07/29/20267:59:01 AMbuy$110.67$1,921.05110.671,921.050.0576
0x22e...8444
0x87...9d51
07/29/20267:58:52 AMbuy$226.55$1,919.96226.551,919.960.118
0x784...Cf85
0xb8...be95
07/29/20267:10:33 AMbuy$0.0003545$1,919.230.00035451,919.230.061847
0x03d...8557
0x7c...9971
07/29/20266:32:49 AMbuy$100.01$1,918.9100.011,918.90.05211
0xC35...5512
0x8c...1db1
07/29/20266:32:48 AMbuy$100.01$1,918.25100.011,918.250.05213
0xC35...5512
0x14...cb7b
07/29/20266:32:40 AMbuy$155.36$1,917.43155.361,917.430.08102
0x22E...f942
0x89...d770
07/29/20266:28:14 AMbuy$104.51$1,916.59104.511,916.590.05453
0x22e...8444
0x86...a271
07/29/20266:28:03 AMbuy$99.93$1,915.9399.931,915.930.05215
0x021...df9E
0x00...c8ed
07/29/20266:27:54 AMbuy$108.35$1,915.25108.351,915.250.05657
0x394...8961
0x65...5e2d
07/29/20266:26:01 AMbuy$101.2$1,914.57101.21,914.570.05285
0x445...2911
0xaf...fe25
07/29/20266:26:00 AMbuy$104.33$1,913.91104.331,913.910.05451
0x249...10DB
0x25...5968
07/29/20266:24:36 AMbuy$116.77$1,913.2116.771,913.20.06103
0x80a...5f99
0x2f...d22a
07/29/20266:24:20 AMbuy$102.82$1,912.49102.821,912.490.05376
0xD81...036E
0xca...6ae3
07/29/20265:40:52 AMbuy$105.65$1,911.82105.651,911.820.05526
0xC38...d0EA
0x9f...cbe0
07/29/20265:40:50 AMbuy$43.09$1,911.3543.091,911.350.02254
0xFA6...5E35
0xdf...d2fb
07/29/20265:35:57 AMbuy$65.45$1,91165.451,9110.03425
0xFA6...5E35
0x9a...cf0a