WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,909.73
Price
1,909.73 DAI
TVL
$237,574.63
MKT CAP
$274.5M
5m
0%
1h
0.32%
4h
-0.43%
24h
-0.11%
Share
TXNS
369
Buys
192
Sells
177
Volume
36K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.62
Pooled DAI:
$184,827.29

WETH/DAI price stats on Arbitrum

As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.73. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $36,179.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,524,844.91. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,574.63. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,574.63.

The total transactions of WETH/DAI is 369 in the last 24 hours, 192 of which are buy transactions, and 177 are sales transactions.

WETH/DAI pool has a trading volume of $36,179.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,909.73, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $1,909.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20265:40:20 AMbuy$0.001259$1,909.730.0012591,909.730.0665970xa2...1da3
07/30/20265:23:29 AMsell$102.69$1,898.61102.691,898.610.054090x20...9686
07/30/20265:23:28 AMsell$112.43$1,899.3112.431,899.30.059190xf4...ec7f
07/30/20265:02:20 AMsell$101.68$1,899.98101.681,899.980.053510x02...e6d5
07/30/20264:57:56 AMsell$119.85$1,901.93119.851,901.930.063010x7a...d050
07/30/20264:57:57 AMsell$194.38$1,900.93194.381,900.930.10220xa0...36e4
07/30/20264:55:50 AMsell$101.44$1,902.65101.441,902.650.053310x54...0b99
07/30/20264:42:22 AMsell$74.29$1,903.2174.291,903.210.039030xfe...3261
07/30/20264:39:29 AMsell$69.91$1,903.6869.911,903.680.036720x25...a8fa
07/30/20264:20:45 AMsell$82$1,904.17821,904.170.043060xe9...5761
07/30/20264:19:32 AMsell$114.43$1,904.8114.431,904.80.060070x1d...2c89
07/30/20264:18:20 AMsell$102.94$1,905.5102.941,905.50.054020x7c...e808
07/30/20264:15:35 AMsell$10.32$1,905.8710.321,905.870.005420x7e...f512
07/30/20264:11:20 AMsell$109.87$1,906.26109.871,906.260.057640x60...6585
07/30/20263:50:49 AMbuy$17.81$1,918.0417.811,918.040.0092870x14...2102
07/30/20263:23:03 AMsell$25.18$1,906.5825.181,906.580.01320x06...34f0
07/30/20263:12:19 AMsell$67.91$1,906.8867.911,906.880.035610x0f...b132
07/30/20263:11:01 AMsell$65.27$1,907.3165.271,907.310.034220x27...b542
07/30/20263:10:57 AMsell$61.5$1,907.7261.51,907.720.032240xd2...b425
07/30/20261:46:09 AMbuy$121.82$1,918.02121.821,918.020.063510xfb...c121