WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,263.74
Price
2,263.74 DAI
TVL
$120,459.17
MKT CAP
$347.9M
5m
0.03%
1h
0.55%
4h
0.17%
24h
-0.43%
Share
TXNS
150
Buys
76
Sells
74
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.84
Pooled DAI:
$68,746.37

WETH/DAI price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,263.74. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $7,832.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $347,884,312.84. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $120,459.17. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $120,459.17.

The total transactions of WETH/DAI is 150 in the last 24 hours, 76 of which are buy transactions, and 74 are sales transactions.

WETH/DAI pool has a trading volume of $7,832.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,263.74, captured at 1:15 PM UTC.

The price of converting 1 WETH to USD is $2,263.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20261:15:50 PMbuy$51.06$2,263.7451.062,263.740.02255
0xFA6...5E35
0x6c...45e2
05/14/20261:12:49 PMbuy$50.05$2,262.9850.052,262.980.02211
0xFA6...5E35
0xa5...2c50
05/14/202612:35:09 PMbuy$47.15$2,262.2547.152,262.250.02084
0xFA6...5E35
0x05...4a87
05/14/202612:35:07 PMbuy$45.76$2,261.5545.762,261.550.02023
0xFA6...5E35
0x9b...0986
05/14/202612:18:36 PMsell$114.04$2,248.51114.042,248.510.05071
0xfce...A855
0xf5...f22b
05/14/202612:18:32 PMsell$103.39$2,250.15103.392,250.150.04595
0x879...F227
0xaa...4485
05/14/202612:17:46 PMsell$47.05$2,251.2847.052,251.280.0209
0xFA6...5E35
0x14...c3d8
05/14/202612:17:30 PMsell$45.68$2,251.9745.682,251.970.02028
0xFA6...5E35
0x42...57a6
05/14/202611:47:54 AMsell$53.05$2,252.7153.052,252.710.02355
0xFA6...5E35
0x13...a786
05/14/20269:38:01 AMsell$49.5$2,253.4849.52,253.480.02196
0xFA6...5E35
0x4e...dfe3
05/14/20269:37:52 AMsell$53.62$2,254.2553.622,254.250.02378
0xFA6...5E35
0x24...d805
05/14/20269:36:32 AMsell$47.13$2,255.0147.132,255.010.0209
0xFA6...5E35
0x94...2baa
05/14/20269:36:28 AMsell$150.28$2,256.49150.282,256.490.06659
0x249...10DB
0xe3...ec6f
05/14/20269:32:36 AMsell$64.25$2,258.0964.252,258.090.02845
0xFA6...5E35
0xb8...c3fc
05/14/20269:32:30 AMsell$55.36$2,258.9955.362,258.990.0245
0xFA6...5E35
0x86...1c54
05/14/20269:28:45 AMsell$58.79$2,259.8558.792,259.850.02601
0xFA6...5E35
0xc5...8246
05/14/20269:28:14 AMsell$52.19$2,260.6852.192,260.680.02308
0xFA6...5E35
0x25...3f61
05/14/20269:10:04 AMbuy$17.52$2,274.5717.522,274.570.007703
0x6d3...76c8
0xe1...a42c
05/14/20267:59:43 AMbuy$9.94$2,274.449.942,274.440.004371
0x824...003d
0x78...3757
05/14/20267:59:43 AMsell$1.57$2,260.871.572,260.870.0006961
0xF1c...75B3
0x78...6740