WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,129
Price
2,129 DAI
TVL
$58,940.28
MKT CAP
$258.4M
5m
0%
1h
0.24%
4h
0.47%
24h
0.22%
Share
TXNS
238
Buys
122
Sells
116
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.32
Pooled DAI:
$19,935.65

WETH/DAI price stats on Arbitrum

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,129. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $7,617.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,411,965.76. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $58,940.28. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $58,940.28.

The total transactions of WETH/DAI is 238 in the last 24 hours, 122 of which are buy transactions, and 116 are sales transactions.

WETH/DAI pool has a trading volume of $7,617.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,129, captured at 6:05 AM UTC.

The price of converting 1 WETH to USD is $2,129 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20265:50:52 AMbuy$50.96$2,12950.962,1290.02393
0xFA6...5E35
0x8b...b1c4
11/10/20265:50:25 AMbuy$33.21$2,127.9133.212,127.910.0156
0xFA6...5E35
0x5c...3818
11/10/20265:48:20 AMbuy$32.83$2,127.0632.832,127.060.01543
0xFA6...5E35
0x32...d550
11/10/20265:47:29 AMbuy$36.31$2,126.1736.312,126.170.01708
0xFA6...5E35
0xaa...c2fe
11/10/20265:46:42 AMbuy$41.44$2,125.1641.442,125.160.0195
0xFA6...5E35
0x33...6102
11/10/20265:03:25 AMbuy$49.47$2,123.9949.472,123.990.02329
0xFA6...5E35
0xf7...84b6
11/10/20265:03:10 AMbuy$39.81$2,122.8339.812,122.830.01875
0xFA6...5E35
0xe9...9dac
11/10/20264:29:28 AMbuy$32.57$2,121.932.572,121.90.01535
0xFA6...5E35
0x9e...e26c
11/10/20264:29:14 AMbuy$1.44$2,121.461.442,121.460.0006804
0x4e2...0135
0x72...faf7
11/10/20264:26:48 AMbuy$3.87$2,121.393.872,121.390.001826
0x4e2...0135
0x6d...c2f7
11/10/20264:25:23 AMbuy$36.43$2,120.8736.432,120.870.01717
0xFA6...5E35
0xd8...5917
11/10/20264:23:53 AMbuy$35.75$2,119.9435.752,119.940.01686
0xFA6...5E35
0xca...71d9
11/10/20263:43:01 AMsell$41.9$2,107.3241.92,107.320.01988
0xFA6...5E35
0xd1...28e0
11/10/20263:42:37 AMsell$39.95$2,108.3739.952,108.370.01895
0xFA6...5E35
0x12...bd86
11/10/20263:41:54 AMsell$69.77$2,109.7869.772,109.780.03307
0xFA6...5E35
0xd5...ea5a
11/10/20263:38:24 AMsell$81.82$2,111.7481.822,111.740.03874
0x5f7...1571
0xde...e1cb
11/10/20263:37:35 AMsell$33.32$2,113.2233.322,113.220.01577
0xFA6...5E35
0x3d...9bcf
11/10/20263:25:48 AMsell$54.32$2,114.3554.322,114.350.02569
0xFA6...5E35
0xf6...3676
11/10/20263:25:47 AMsell$60$2,115.82602,115.820.02836
0x6CB...9C73
0x09...a988
11/10/20262:31:27 AMsell$42.97$2,117.1542.972,117.150.02029
0xFA6...5E35
0xe6...d8ff