WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,624.11
Price
1,624.11 DAI
TVL
$97,666.22
MKT CAP
$258.3M
5m
0%
1h
-0.41%
4h
0.61%
24h
3.77%
Share
TXNS
234
Buys
138
Sells
96
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.95
Pooled DAI:
$23,022.24

WETH/DAI price stats on Arbitrum

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,624.11. WETH price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $11,642.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,316,879.23. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,666.23. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,666.23.

The total transactions of WETH/DAI is 234 in the last 24 hours, 138 of which are buy transactions, and 96 are sales transactions.

WETH/DAI pool has a trading volume of $11,642.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,624.11, captured at 4:58 PM UTC.

The price of converting 1 WETH to USD is $1,624.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20264:11:51 PMsell$38.25$1,624.1138.251,624.110.02355
0xFA6...5E35
0x46...0d6f
06/07/20264:08:32 PMsell$36.04$1,624.6736.041,624.670.02218
0xFA6...5E35
0x54...ce91
06/07/20264:04:21 PMbuy$6.4$1,634.686.41,634.680.003919
0x16f...Fe99
0x19...089c
06/07/20263:41:45 PMbuy$55.91$1,634.2155.911,634.210.03421
0xC38...d0EA
0xc9...9e1b
06/07/20263:30:29 PMbuy$68.8$1,633.2868.81,633.280.04212
0x73F...735B
0x83...21a7
06/07/20263:30:23 PMbuy$87.89$1,632.187.891,632.10.05385
0x784...Cf85
0x48...2499
06/07/20263:28:44 PMbuy$27.36$1,631.2427.361,631.240.01677
0xFA6...5E35
0x50...e5d2
06/07/20263:25:17 PMbuy$40.73$1,630.7340.731,630.730.02498
0xFA6...5E35
0x92...fa6f
06/07/20263:06:40 PMsell$80.09$1,621.2580.091,621.250.0494
0xD0d...5BeA
0x28...1d72
06/07/20262:50:11 PMsell$64.79$1,622.3464.791,622.340.03994
0xC38...d0EA
0x79...79c7
06/07/20262:49:13 PMsell$80.01$1,623.4480.011,623.440.04928
0xD0d...5BeA
0x7a...1c1c
06/07/20262:46:22 PMsell$79.83$1,624.6579.831,624.650.04913
0xD0d...5BeA
0x49...5c2d
06/07/20262:41:50 PMsell$55.24$1,625.6855.241,625.680.03398
0x003...7923
0x84...4a68
06/07/20262:41:44 PMsell$77.58$1,626.6977.581,626.690.04769
0xf4c...89ED
0x62...103a
06/07/20262:40:53 PMbuy$0.04336$1,637.090.043361,637.090.00002648
0x03d...8557
0x66...0962
06/07/20262:40:40 PMsell$35.05$1,627.5435.051,627.540.02153
0xFA6...5E35
0x1b...6245
06/07/20262:40:32 PMsell$33.02$1,628.0433.021,628.040.02028
0xFA6...5E35
0xc9...0301
06/07/20262:31:57 PMbuy$91.59$1,637.4291.591,637.420.05593
0xEB7...0a18
0xe2...0499
06/07/20262:31:49 PMbuy$78.58$1,636.1678.581,636.160.04803
0xa12...D8f1
0x6c...02e4
06/07/20262:30:58 PMbuy$95.63$1,634.8795.631,634.870.05849
0x000...4770
0xd4...be59