Info about WETH-DAI pair
- Pooled WETH:
- 33.45
- Pooled DAI:
- $170,131.3
WETH/DAI price stats on Arbitrum
As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,796.9. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $16,079.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,613,216.27. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $230,239.74. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $230,239.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 160 in the last 24 hours, 97 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $16,079.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,796.9, captured at 3:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,796.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:26:22 AM | buy | $1.98 | $1,796.9 | 1.98 | 1,796.9 | 0.001103 | 0x1b...5c91 | |
| 07/11/2026 | 2:01:31 AM | sell | $49.69 | $1,786.29 | 49.69 | 1,786.29 | 0.02782 | 0x77...1628 | |
| 07/11/2026 | 2:01:29 AM | sell | $105.77 | $1,786.8 | 105.77 | 1,786.8 | 0.05919 | 0x23...6fb4 | |
| 07/11/2026 | 2:01:26 AM | sell | $60.75 | $1,787.34 | 60.75 | 1,787.34 | 0.03399 | 0x88...78d5 | |
| 07/11/2026 | 2:00:37 AM | sell | $98.61 | $1,787.85 | 98.61 | 1,787.85 | 0.05515 | 0x92...be93 | |
| 07/11/2026 | 2:00:36 AM | sell | $55.86 | $1,788.35 | 55.86 | 1,788.35 | 0.03123 | 0x29...5206 | |
| 07/11/2026 | 1:45:36 AM | sell | $21.46 | $1,788.6 | 21.46 | 1,788.6 | 0.012 | 0x51...82ed | |
| 07/11/2026 | 1:44:50 AM | sell | $19.86 | $1,788.74 | 19.86 | 1,788.74 | 0.0111 | 0xd1...8343 | |
| 07/11/2026 | 1:42:28 AM | sell | $56.74 | $1,788.98 | 56.74 | 1,788.98 | 0.03171 | 0xdf...5eb7 | |
| 07/11/2026 | 1:41:50 AM | sell | $54.03 | $1,789.34 | 54.03 | 1,789.34 | 0.03019 | 0x0b...4137 | |
| 07/11/2026 | 1:41:06 AM | sell | $42.95 | $1,789.66 | 42.95 | 1,789.66 | 0.024 | 0xab...d102 | |
| 07/11/2026 | 12:20:53 AM | sell | $119.54 | $1,790.18 | 119.54 | 1,790.18 | 0.06677 | 0x6a...e72e | |
| 07/11/2026 | 12:19:23 AM | sell | $108.47 | $1,790.92 | 108.47 | 1,790.92 | 0.06057 | 0xb0...9b8a | |
| 07/10/2026 | 10:51:55 PM | sell | $0.4185 | $1,791.28 | 0.4185 | 1,791.28 | 0.0002336 | 0xb7...d808 | |
| 07/10/2026 | 10:51:55 PM | sell | $1.71 | $1,791.29 | 1.71 | 1,791.29 | 0.0009547 | 0x8d...1397 | |
| 07/10/2026 | 10:51:55 PM | sell | $9.74 | $1,791.33 | 9.74 | 1,791.33 | 0.005441 | 0xd8...5d47 | |
| 07/10/2026 | 10:46:31 PM | buy | $689.98 | $1,799.91 | 689.98 | 1,799.91 | 0.3833 | 0xa4...5fe6 | |
| 07/10/2026 | 9:22:00 PM | sell | $0.392 | $1,786.9 | 0.392 | 1,786.9 | 0.0002194 | 0x09...20c1 | |
| 07/10/2026 | 7:48:23 PM | buy | $199.99 | $1,797.02 | 199.99 | 1,797.02 | 0.1112 | 0xf7...c88c | |
| 07/10/2026 | 7:44:26 PM | buy | $55 | $1,796.19 | 55 | 1,796.19 | 0.03062 | 0x85...2d6f |