WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,736.49
Price
2,736.49 DAI
TVL
$131,072.58
MKT CAP
$285M
5m
0.06%
1h
1.43%
4h
2.23%
24h
0.28%
Share
TXNS
187
Buys
89
Sells
98
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.51
Pooled DAI:
$83,154.02

WETH/DAI price stats on Arbitrum

As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,736.49. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,624.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,037,324.33. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $131,072.58. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $131,072.58.

The total transactions of WETH/DAI is 187 in the last 24 hours, 89 of which are buy transactions, and 98 are sales transactions.

WETH/DAI pool has a trading volume of $7,624.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,736.49, captured at 12:59 PM UTC.

The price of converting 1 WETH to USD is $2,736.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/202612:55:57 PMbuy$64$2,736.49642,736.490.02339
0xD0d...5BeA
0xb2...039d
09/30/202612:50:22 PMbuy$93.4$2,734.7293.42,734.720.03415
0x13e...3ea8
0xa1...83a3
09/30/202612:45:18 PMbuy$106.62$2,732.46106.622,732.460.03902
0x545...4BDf
0x04...e52d
09/30/202612:40:26 PMbuy$95.76$2,730.1895.762,730.180.03507
0x22e...8444
0x54...065d
09/30/202612:40:07 PMbuy$87.56$2,728.1187.562,728.110.03209
0x18F...9Ca2
0x6b...98ff
09/30/202612:35:14 PMbuy$91.36$2,726.0991.362,726.090.03351
0x164...C31d
0x1f...2090
09/30/202612:35:10 PMbuy$98.31$2,723.8898.312,723.880.03609
0x2A8...58F1
0x1f...6e51
09/30/202612:32:12 PMbuy$91.79$2,721.6691.792,721.660.03372
0xcA0...C056
0x74...16f0
09/30/202612:31:57 PMbuy$83.89$2,719.6183.892,719.610.03084
0x13e...3ea8
0x0a...4d56
09/30/202612:31:09 PMbuy$6.77$2,716.86.772,716.80.002494
0xdc9...2bf9
0x98...bf1d
09/30/202612:31:22 PMbuy$74.97$2,717.7574.972,717.750.02758
0xD31...22b6
0x55...9431
09/30/202612:31:05 PMbuy$84.46$2,715.7484.462,715.740.0311
0x630...28b2
0x30...43b0
09/30/202612:30:34 PMbuy$84.17$2,713.7784.172,713.770.03101
0xC38...d0EA
0x65...3f6f
09/30/202612:30:27 PMbuy$84.81$2,711.884.812,711.80.03127
0x4Aa...F95F
0x4f...0384
09/30/202612:30:19 PMbuy$127.61$2,709.35127.612,709.350.0471
0xfFa...83AC
0x2b...5b57
09/30/202612:30:16 PMbuy$132.02$2,706.45132.022,706.450.04878
0xb56...9Ed1
0x00...6152
09/30/202612:30:11 PMbuy$70.03$2,704.2170.032,704.210.0259
0x3b7...4798
0x84...1db2
09/30/202612:30:02 PMbuy$104.41$2,702.27104.412,702.270.03864
0xb09...286D
0x33...35ad
09/30/202612:30:00 PMbuy$140.45$2,699.55140.452,699.550.05202
0xBf6...E6eC
0x8d...44dd
09/30/202612:10:33 PMbuy$0.0001907$2,697.990.00019072,697.990.077069
0x03d...8557
0x2c...572a