WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,499.07
Price
2,499.07 DAI
TVL
$120,272.18
MKT CAP
$279.9M
5m
-0.14%
1h
-0.69%
4h
0.29%
24h
2.87%
Share
TXNS
248
Buys
135
Sells
113
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.07
Pooled DAI:
$72,594.47

WETH/DAI price stats on Arbitrum

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,499.07. WETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $16,131.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,934,587.82. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $120,272.19. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $120,272.19.

The total transactions of WETH/DAI is 248 in the last 24 hours, 135 of which are buy transactions, and 113 are sales transactions.

WETH/DAI pool has a trading volume of $16,131.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,499.07, captured at 11:10 AM UTC.

The price of converting 1 WETH to USD is $2,499.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/202611:07:27 AMsell$50$2,499.07502,499.070.02
0x4Cd...c69D
0x3d...a6f6
09/18/202611:07:20 AMsell$71.83$2,499.9571.832,499.950.02873
0xFA6...5E35
0xad...bc02
09/18/202611:07:14 AMsell$96.98$2,501.1796.982,501.170.03877
0x4Aa...F95F
0x95...87b5
09/18/202611:06:36 AMsell$93.9$2,502.5593.92,502.550.03752
0xFA6...5E35
0xf5...f336
09/18/202610:49:49 AMbuy$112.8$2,517.5112.82,517.50.0448
0xb9F...2091
0x8e...831a
09/18/202610:32:58 AMbuy$7.63$2,516.637.632,516.630.003033
0x000...b41E
0x65...5622
09/18/202610:30:06 AMbuy$7.16$2,516.527.162,516.520.002848
0xAAC...8E72
0x75...dc50
09/18/202610:28:21 AMbuy$7.6$2,516.417.62,516.410.003021
0x668...9aFb
0xd3...c8d1
09/18/202610:10:34 AMbuy$0.03787$2,516.360.037872,516.360.00001505
0x03d...8557
0xa8...f16d
09/18/20269:36:34 AMsell$67.06$2,501.7767.062,501.770.0268
0xA44...1a35
0xdb...dc05
09/18/20269:36:04 AMsell$4.36$2,502.284.362,502.280.001745
0x336...3d24
0xfb...9240
09/18/20269:35:46 AMsell$98.28$2,503.0298.282,503.020.03926
0x000...D84a
0xe7...d101
09/18/20269:19:00 AMbuy$133.55$2,517.86133.552,517.860.05304
0x8b0...7064
0x13...0388
09/18/20269:15:54 AMbuy$126.59$2,515.97126.592,515.970.05031
0x1d1...370f
0x8b...8227
09/18/20269:15:50 AMbuy$101.68$2,514.32101.682,514.320.04044
0xa20...15e0
0x92...371d
09/18/20269:10:27 AMbuy$0.001397$2,513.580.0013972,513.580.065559
0x03d...8557
0x73...2d34
09/18/20269:08:50 AMbuy$104.78$2,512.82104.782,512.820.0417
0xb07...A0b7
0xc1...ad7a
09/18/20269:07:38 AMbuy$112.42$2,511.25112.422,511.250.04476
0x021...df9E
0xc7...544a
09/18/20269:07:26 AMbuy$104.02$2,509.68104.022,509.680.04144
0x445...2911
0xbd...0de9
09/18/20269:05:48 AMbuy$126.27$2,508.02126.272,508.020.05034
0xb56...9Ed1
0x2c...fd6f