WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,061.71
Price
2,061.71 DAI
TVL
$136,583.54
MKT CAP
$356.7M
5m
0.22%
1h
0.73%
4h
1.48%
24h
-0.79%
Share
TXNS
433
Buys
194
Sells
239
Volume
36K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.81
Pooled DAI:
$81,306.21

WETH/DAI price stats on Arbitrum

As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,061.71. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $35,912.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $356,664,804.22. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $136,583.55. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $136,583.55.

The total transactions of WETH/DAI is 433 in the last 24 hours, 194 of which are buy transactions, and 239 are sales transactions.

WETH/DAI pool has a trading volume of $35,912.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,061.71, captured at 1:20 PM UTC.

The price of converting 1 WETH to USD is $2,061.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20261:16:02 PMbuy$160.39$2,061.71160.392,061.710.07779
0xed4...0De8
0x8f...64db
03/31/20261:15:28 PMbuy$92.75$2,060.5192.752,060.510.04501
0xc46...D71E
0x8b...e9af
03/31/20261:15:24 PMbuy$180.93$2,059.2180.932,059.20.08786
0x39F...f9bF
0x33...dbc5
03/31/20261:14:06 PMbuy$61.73$2,058.0561.732,058.050.02999
0xBee...A501
0xf0...59c4
03/31/20261:10:33 PMbuy$127.34$2,057.15127.342,057.150.0619
0x22e...8444
0x79...f0ec
03/31/20261:10:02 PMbuy$96.1$2,056.0896.12,056.080.04674
0x13e...3ea8
0x67...9d73
03/31/202612:38:00 PMbuy$109.89$2,055.1109.892,055.10.05347
0x1d1...370f
0xde...94a3
03/31/202612:36:29 PMbuy$171.9$2,053.76171.92,053.760.0837
0xBb6...711a
0x52...ec42
03/31/202612:30:16 PMbuy$24.97$2,052.8324.972,052.830.01216
0x487...c5de
0x57...a26d
03/31/202612:30:08 PMbuy$70.3$2,052.3870.32,052.380.03425
0x487...c5de
0x69...34ab
03/31/202612:30:07 PMbuy$61.16$2,051.7561.162,051.750.02981
0x487...c5de
0xbf...f63e
03/31/202612:29:53 PMbuy$105.72$2,050.96105.722,050.960.05155
0x487...c5de
0x52...7545
03/31/202612:29:52 PMbuy$104.68$2,049.96104.682,049.960.05106
0x487...c5de
0x5b...22a4
03/31/202612:29:00 PMbuy$59.96$2,049.1859.962,049.180.02926
0x487...c5de
0x53...e7b0
03/31/202612:28:49 PMbuy$59.96$2,048.6159.962,048.610.02926
0x487...c5de
0xd9...2873
03/31/202612:28:11 PMbuy$66.23$2,048.0166.232,048.010.03234
0x487...c5de
0xfd...e8fa
03/31/202612:28:10 PMbuy$65.57$2,047.3865.572,047.380.03203
0x487...c5de
0x33...f39e
03/31/202612:27:34 PMbuy$64.28$2,046.7664.282,046.760.0314
0x487...c5de
0x1b...69c0
03/31/202612:27:04 PMbuy$66.23$2,046.1466.232,046.140.03237
0x487...c5de
0x6b...b98a
03/31/202612:02:53 PMbuy$85.67$2,045.4285.672,045.420.04188
0x487...c5de
0xbc...024c