WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,868.22
Price
1,868.22 DAI
TVL
$103,937.67
MKT CAP
$259M
5m
0%
1h
0%
4h
-1.17%
24h
-0.87%
Share
TXNS
27
Buys
14
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.73
Pooled DAI:
$48,390.53

WETH/DAI price stats on Arbitrum

As of August 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.22. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,684.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,962,546.58. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $103,937.67. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $103,937.67.

The total transactions of WETH/DAI is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $2,684.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.22, captured at 11:44 PM UTC.

The price of converting 1 WETH to USD is $1,868.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/20269:40:14 PMsell$76.59$1,868.2276.591,868.220.04099
0xFA6...5E35
0x59...b1cd
08/16/20269:40:10 PMsell$132.44$1,868.87132.441,868.870.07086
0xFA6...5E35
0x71...3089
08/16/20269:40:07 PMsell$202.74$1,869.9202.741,869.90.1084
0x70A...127D
0xd5...e8f9
08/16/20269:40:05 PMsell$442.53$1,873.09442.531,873.090.2362
0xadF...2Dd9
0x17...2eb9
08/16/20269:40:03 PMsell$107.61$1,876.09107.611,876.090.05735
0x003...7923
0x3c...c496
08/16/20269:40:06 PMsell$193.73$1,871.12193.731,871.120.1035
0xC13...4523
0x13...34bb
08/16/20269:40:03 PMsell$211.41$1,875.11211.411,875.110.1127
0xFA6...5E35
0xb3...3b6b
08/16/20269:39:53 PMsell$111.57$1,876.77111.571,876.770.05945
0xb2E...f3a1
0xbf...9782
08/16/20269:39:50 PMsell$141.36$1,877.55141.361,877.550.07529
0x44C...9a4e
0xc4...c140
08/16/20269:26:29 PMsell$86.77$1,878.2586.771,878.250.04619
0xFA6...5E35
0xb8...ee06
08/16/20269:25:40 PMsell$72.56$1,878.7572.561,878.750.03862
0xFA6...5E35
0x79...fa99
08/16/20267:46:47 PMbuy$0.3736$1,890.290.37361,890.290.0001976
0x3aF...c699
0x37...4156
08/16/20267:37:54 PMbuy$0.3105$1,890.290.31051,890.290.0001642
0xd4A...7F76
0x56...4d6c
08/16/20267:37:54 PMbuy$2.79$1,890.282.791,890.280.001476
0xEFC...D05c
0xbf...9dcf
08/16/20267:37:46 PMbuy$1.04$1,890.271.041,890.270.0005521
0x7e0...13e3
0x80...0cce
08/16/20265:26:27 PMsell$0.04797$1,878.940.047971,878.940.00002553
0xcF8...2520
0xa5...b10c
08/16/20264:42:11 PMsell$0.3805$1,878.940.38051,878.940.0002025
0x549...11F2
0x86...3f22
08/16/20264:40:29 PMbuy$0.001851$1,890.270.0018511,890.270.069796
0x03d...8557
0x8c...9a88
08/16/20264:34:05 PMbuy$137.37$1,889.84137.371,889.840.07268
0x18F...9Ca2
0x94...aa76
08/16/20264:34:04 PMbuy$119.68$1,889.05119.681,889.050.06335
0x2Ac...6E6C
0x25...bf9c