WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,501.88
Price
2,501.88 DAI
TVL
$124,985.43
MKT CAP
$277.8M
5m
0%
1h
0%
4h
-0.51%
24h
0.50%
Share
TXNS
34
Buys
31
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.22
Pooled DAI:
$71,882.44

WETH/DAI price stats on Arbitrum

As of October 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,501.88. WETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,984.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,813,369.70. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $124,985.43. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $124,985.43.

The total transactions of WETH/DAI is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $1,984.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,501.88, captured at 10:52 PM UTC.

The price of converting 1 WETH to USD is $2,501.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/20269:25:13 PMsell$0.02498$2,501.880.024982,501.880.059987
0xCEA...1095
0x5a...23f1
10/10/20267:40:39 PMbuy$105.69$2,516.21105.692,516.210.042
0x784...Cf85
0xdc...2745
10/10/20267:40:17 PMbuy$0.003713$2,515.470.0037132,515.470.051476
0x03d...8557
0xda...e25a
10/10/20267:38:45 PMbuy$105.91$2,514.73105.912,514.730.04211
0xb2E...f3a1
0x23...8554
10/10/20263:53:18 PMsell$0.09967$2,498.920.099672,498.920.00003988
0xD4B...adEE
0xdb...2a73
10/10/20262:40:52 PMbuy$104.59$2,513.25104.592,513.250.04161
0xba5...3Ed3
0x26...a6b1
10/10/20262:39:39 PMbuy$106.23$2,511.77106.232,511.770.04229
0x1Ba...7ca8
0x14...50bd
10/10/20262:38:50 PMbuy$0.09998$2,511.030.099982,511.030.00003981
0xc9a...4fB2
0x12...654b
10/10/20262:38:39 PMbuy$0.09998$2,511.020.099982,511.020.00003981
0xc9a...4fB2
0xa0...d7b8
10/10/20262:38:33 PMbuy$0.09998$2,511.020.099982,511.020.00003981
0xc9a...4fB2
0x5e...56cf
10/10/20262:37:50 PMbuy$39.97$2,510.7439.972,510.740.01592
0x84f...Fbdd
0x0f...6227
10/10/20262:37:41 PMbuy$145.67$2,509.44145.672,509.440.05805
0x4F2...cB20
0xc4...6d65
10/10/20262:37:38 PMbuy$99.93$2,507.7299.932,507.720.03985
0x630...28b2
0xe6...ccde
10/10/20262:30:03 PMbuy$124.73$2,506.14124.732,506.140.04976
0x630...28b2
0x5f...1e80
10/10/20262:29:46 PMbuy$124.36$2,504.39124.362,504.390.04965
0x9D2...dD19
0x49...a9f7
10/10/20262:29:43 PMbuy$101.43$2,502.8101.432,502.80.04053
0xa20...15e0
0x23...dfb8
10/10/20262:29:34 PMsell$7.97$2,487.157.972,487.150.003206
0xE89...e0Eb
0xbf...1509
10/10/20262:28:01 PMbuy$5$2,502.1652,502.160.001999
0xc9a...4fB2
0x74...4a8d
10/10/20262:27:59 PMbuy$126.8$2,501.24126.82,501.240.05069
0xc46...D71E
0x99...63ae
10/10/20262:26:57 PMbuy$174.42$2,499.12174.422,499.120.06979
0x519...B22D
0xd1...ed54