WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,668.84
Price
2,668.84 DAI
TVL
$128,235.57
MKT CAP
$285.7M
5m
0%
1h
-0.07%
4h
-0.16%
24h
-1.10%
Share
TXNS
282
Buys
127
Sells
155
Volume
30K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.34
Pooled DAI:
$79,282.7

WETH/DAI price stats on Arbitrum

As of September 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,668.84. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $29,953.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,664,942.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,235.57. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,235.57.

The total transactions of WETH/DAI is 282 in the last 24 hours, 127 of which are buy transactions, and 155 are sales transactions.

WETH/DAI pool has a trading volume of $29,953.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,668.84, captured at 7:56 AM UTC.

The price of converting 1 WETH to USD is $2,668.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20267:39:51 AMsell$78.13$2,668.8478.132,668.840.02927
0xD81...036E
0xb6...1a09
09/25/20267:08:42 AMsell$88.36$2,670.7788.362,670.770.03308
0x784...Cf85
0x74...86c1
09/25/20266:13:07 AMsell$54.83$2,672.4354.832,672.430.02051
0xFA6...5E35
0x38...3782
09/25/20265:20:42 AMsell$0.06382$2,673.070.063822,673.070.00002387
0x7d0...4D9D
0x18...a916
09/25/20263:30:58 AMsell$82.62$2,674.0382.622,674.030.03089
0x61a...A3b5
0x9b...9403
09/25/20262:56:58 AMsell$47.83$2,675.5447.832,675.540.01787
0xFA6...5E35
0x95...df15
09/25/20262:51:49 AMsell$64.62$2,676.8464.622,676.840.02414
0xFA6...5E35
0xd7...c8a3
09/25/20262:47:51 AMsell$45.23$2,678.1245.232,678.120.01689
0xFA6...5E35
0x52...e1ec
09/25/20262:46:31 AMsell$50.82$2,679.2350.822,679.230.01897
0xFA6...5E35
0xc3...2d44
09/25/20262:46:07 AMsell$43.92$2,680.3343.922,680.330.01638
0xFA6...5E35
0x7b...fae7
09/25/20262:39:26 AMsell$43.91$2,682.3743.912,682.370.01637
0xFA6...5E35
0xa1...2665
09/25/20262:39:28 AMsell$43.91$2,681.3543.912,681.350.01637
0xFA6...5E35
0x48...f4b5
09/25/20262:15:21 AMbuy$58.35$2,698.3858.352,698.380.02162
0xFA6...5E35
0x56...00a3
09/25/20261:11:47 AMbuy$48.07$2,697.1448.072,697.140.01782
0xFA6...5E35
0x77...9089
09/25/202612:09:29 AMbuy$69.98$2,695.7669.982,695.760.02596
0xFA6...5E35
0x8b...1296
09/25/202612:09:02 AMbuy$60.82$2,694.2460.822,694.240.02257
0xFA6...5E35
0x13...74b5
09/25/202612:08:54 AMbuy$43.1$2,693.0343.12,693.030.016
0xFA6...5E35
0xfd...cc07
09/24/202611:27:56 PMbuy$45.9$2,691.9945.92,691.990.01705
0xFA6...5E35
0x0c...8f11
09/24/202611:10:23 PMbuy$0.05816$2,691.460.058162,691.460.0000216
0x03d...8557
0x8e...25ff
09/24/20269:40:23 PMbuy$0.071023$2,691.460.0710232,691.460.0113801
0x03d...8557
0xe6...0e70