Info about WETH-DAI pair
- Pooled WETH:
- 47.83
- Pooled DAI:
- $16,090.56
WETH/DAI price stats on Arbitrum
As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,552.79. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $39,310.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $252,071,136.13. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,374.34. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,374.34.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 877 in the last 24 hours, 463 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,310.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,552.79, captured at 6:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,552.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:50:50 PM | sell | $29.67 | $1,552.79 | 29.67 | 1,552.79 | 0.01911 | 0x7d...2459 | |
| 06/06/2026 | 6:50:32 PM | sell | $28.52 | $1,553.36 | 28.52 | 1,553.36 | 0.01836 | 0x7b...d1b3 | |
| 06/06/2026 | 6:49:43 PM | sell | $31.84 | $1,553.95 | 31.84 | 1,553.95 | 0.02049 | 0xc2...381e | |
| 06/06/2026 | 6:47:48 PM | sell | $29.12 | $1,554.54 | 29.12 | 1,554.54 | 0.01873 | 0x3d...9a0d | |
| 06/06/2026 | 6:47:47 PM | sell | $32.5 | $1,555.15 | 32.5 | 1,555.15 | 0.0209 | 0x1f...d73c | |
| 06/06/2026 | 6:29:09 PM | buy | $52.63 | $1,564.32 | 52.63 | 1,564.32 | 0.03364 | 0xd5...c7c9 | |
| 06/06/2026 | 6:28:51 PM | buy | $65.48 | $1,563.17 | 65.48 | 1,563.17 | 0.04189 | 0xa4...5001 | |
| 06/06/2026 | 6:28:36 PM | buy | $6.59 | $1,562.46 | 6.59 | 1,562.46 | 0.00422 | 0x1c...b891 | |
| 06/06/2026 | 6:28:28 PM | buy | $36.87 | $1,562.03 | 36.87 | 1,562.03 | 0.0236 | 0x5b...ebf0 | |
| 06/06/2026 | 6:27:57 PM | buy | $29.04 | $1,561.39 | 29.04 | 1,561.39 | 0.0186 | 0x53...df31 | |
| 06/06/2026 | 6:27:35 PM | buy | $28.18 | $1,560.83 | 28.18 | 1,560.83 | 0.01806 | 0x03...a461 | |
| 06/06/2026 | 6:27:03 PM | buy | $30.22 | $1,560.26 | 30.22 | 1,560.26 | 0.01937 | 0xf1...1862 | |
| 06/06/2026 | 6:26:40 PM | buy | $30.22 | $1,559.67 | 30.22 | 1,559.67 | 0.01937 | 0xc5...a724 | |
| 06/06/2026 | 6:26:20 PM | buy | $31.76 | $1,559.07 | 31.76 | 1,559.07 | 0.02037 | 0xcc...2bec | |
| 06/06/2026 | 6:26:08 PM | buy | $69.02 | $1,558.1 | 69.02 | 1,558.1 | 0.0443 | 0xf6...2c27 | |
| 06/06/2026 | 6:25:46 PM | buy | $29.04 | $1,557.15 | 29.04 | 1,557.15 | 0.01865 | 0xb0...9102 | |
| 06/06/2026 | 6:25:27 PM | buy | $29.04 | $1,556.59 | 29.04 | 1,556.59 | 0.01865 | 0x2d...3cd0 | |
| 06/06/2026 | 5:47:04 PM | sell | $58.1 | $1,547.55 | 58.1 | 1,547.55 | 0.03754 | 0x56...55d3 | |
| 06/06/2026 | 5:47:02 PM | sell | $63.68 | $1,548.72 | 63.68 | 1,548.72 | 0.04112 | 0x7d...84c7 | |
| 06/06/2026 | 5:47:01 PM | sell | $60.24 | $1,549.91 | 60.24 | 1,549.91 | 0.03886 | 0x71...d090 |