Info about WETH-DAI pair
- Pooled WETH:
- 37.81
- Pooled DAI:
- $162,349.69
WETH/DAI price stats on Arbitrum
As of July 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,734.75. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $26,293.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,191,768.92. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $227,953.63. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $227,953.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 271 in the last 24 hours, 146 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $26,293.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,734.75, captured at 2:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,734.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:16:13 PM | sell | $99.95 | $1,734.75 | 99.95 | 1,734.75 | 0.05762 | 0xc9...56c7 | |
| 07/09/2026 | 2:16:12 PM | sell | $56.14 | $1,735.25 | 56.14 | 1,735.25 | 0.03235 | 0x2d...42ea | |
| 07/09/2026 | 2:16:11 PM | sell | $115.4 | $1,735.81 | 115.4 | 1,735.81 | 0.06648 | 0xd5...b348 | |
| 07/09/2026 | 2:16:05 PM | sell | $91.89 | $1,736.47 | 91.89 | 1,736.47 | 0.05291 | 0xdf...239d | |
| 07/09/2026 | 2:15:57 PM | sell | $180.06 | $1,737.35 | 180.06 | 1,737.35 | 0.1036 | 0x93...8704 | |
| 07/09/2026 | 2:15:57 PM | sell | $63.96 | $1,738.13 | 63.96 | 1,738.13 | 0.0368 | 0x51...6137 | |
| 07/09/2026 | 2:15:44 PM | sell | $72.13 | $1,738.57 | 72.13 | 1,738.57 | 0.04149 | 0x96...8dcd | |
| 07/09/2026 | 2:15:31 PM | sell | $99.98 | $1,739.13 | 99.98 | 1,739.13 | 0.05748 | 0x1b...1cd1 | |
| 07/09/2026 | 2:15:30 PM | sell | $68.76 | $1,739.67 | 68.76 | 1,739.67 | 0.03952 | 0x15...e15e | |
| 07/09/2026 | 1:53:17 PM | buy | $88 | $1,750.09 | 88 | 1,750.09 | 0.05028 | 0x7c...221b | |
| 07/09/2026 | 1:53:16 PM | buy | $41.62 | $1,748.57 | 41.62 | 1,748.57 | 0.0238 | 0xb9...e416 | |
| 07/09/2026 | 1:53:16 PM | buy | $171.72 | $1,749.25 | 171.72 | 1,749.25 | 0.09817 | 0x77...bee9 | |
| 07/09/2026 | 1:52:59 PM | buy | $103.98 | $1,748.1 | 103.98 | 1,748.1 | 0.05948 | 0x1a...4264 | |
| 07/09/2026 | 1:52:58 PM | buy | $58.38 | $1,747.57 | 58.38 | 1,747.57 | 0.03341 | 0x58...2723 | |
| 07/09/2026 | 1:52:55 PM | buy | $55 | $1,747.21 | 55 | 1,747.21 | 0.03148 | 0x87...58c7 | |
| 07/09/2026 | 1:52:48 PM | buy | $65.14 | $1,746.82 | 65.14 | 1,746.82 | 0.03729 | 0x94...aee6 | |
| 07/09/2026 | 1:52:45 PM | buy | $54.46 | $1,746.43 | 54.46 | 1,746.43 | 0.03118 | 0x58...ceab | |
| 07/09/2026 | 1:52:43 PM | buy | $60.15 | $1,746.06 | 60.15 | 1,746.06 | 0.03445 | 0xab...02f2 | |
| 07/09/2026 | 1:52:31 PM | buy | $63.85 | $1,745.66 | 63.85 | 1,745.66 | 0.03658 | 0xe8...baca | |
| 07/09/2026 | 1:32:12 PM | sell | $103.06 | $1,736.6 | 103.06 | 1,736.6 | 0.05934 | 0x9e...a5ec |