WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,663.33
Price
1,663.33 DAI
TVL
$91,360.94
MKT CAP
$255.9M
5m
0.13%
1h
0.62%
4h
2.28%
24h
5.64%
Share
TXNS
303
Buys
172
Sells
131
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
42.5
Pooled DAI:
$20,654.12

WETH/DAI price stats on Arbitrum

As of July 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,663.33. WETH price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $13,628.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $255,937,771.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $91,360.94. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $91,360.94.

The total transactions of WETH/DAI is 303 in the last 24 hours, 172 of which are buy transactions, and 131 are sales transactions.

WETH/DAI pool has a trading volume of $13,628.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,663.33, captured at 12:54 PM UTC.

The price of converting 1 WETH to USD is $1,663.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/202612:54:01 PMbuy$70.27$1,663.3370.271,663.330.04224
0xFA6...5E35
0xa2...9762
07/02/202612:51:45 PMbuy$80$1,662.76801,662.760.04811
0x207...b2F3
0xfd...4ab9
07/02/202612:50:36 PMbuy$40.46$1,662.3140.461,662.310.02434
0x8b7...ff9D
0x0c...257a
07/02/202612:50:28 PMbuy$48.62$1,661.9748.621,661.970.02925
0xFA6...5E35
0x8a...1528
07/02/202612:50:26 PMbuy$49.11$1,661.649.111,661.60.02955
0xFA6...5E35
0x99...1f77
07/02/202612:49:03 PMbuy$80$1,661.11801,661.110.04816
0x207...b2F3
0x02...6a5e
07/02/202612:47:22 PMbuy$48.62$1,660.6248.621,660.620.02928
0xFA6...5E35
0x4a...c659
07/02/202612:46:27 PMbuy$54.25$1,660.2354.251,660.230.03267
0xFA6...5E35
0x04...0c69
07/02/202612:33:49 PMsell$83.68$1,650.3983.681,650.390.0507
0xFA6...5E35
0xe4...0579
07/02/202612:33:46 PMsell$49.89$1,650.949.891,650.90.03022
0xFA6...5E35
0xc8...4e8b
07/02/202612:33:45 PMsell$55.68$1,651.355.681,651.30.03371
0xFA6...5E35
0x52...dc3e
07/02/202612:33:33 PMsell$48.47$1,652.6548.471,652.650.02933
0xFA6...5E35
0xc4...b283
07/02/202612:33:33 PMsell$126.96$1,651.99126.961,651.990.07685
0xDCC...2436
0x20...4054
07/02/202612:33:32 PMsell$54.09$1,653.0454.091,653.040.03272
0xFA6...5E35
0xf0...de75
07/02/202612:33:24 PMsell$51.48$1,653.4451.481,653.440.03113
0xFA6...5E35
0x8f...29b3
07/02/202612:33:18 PMsell$95.31$1,65495.311,6540.05762
0x13e...3ea8
0x83...2b42
07/02/202612:33:16 PMsell$51.52$1,654.5551.521,654.550.03113
0xFA6...5E35
0x4c...7a23
07/02/202612:33:13 PMsell$58.09$1,655.7958.091,655.790.03508
0xFA6...5E35
0xf1...5016
07/02/202612:33:15 PMsell$59.23$1,654.9759.231,654.970.03579
0xFA6...5E35
0xbf...e05c
07/02/202612:33:14 PMsell$50.03$1,655.3850.031,655.380.03022
0xFA6...5E35
0xc4...d8ed