- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.89
- Pooled DAI:
- $101,680.17
WETH/DAI price stats on Arbitrum
As of November 28, 2025, the current price of WETH token on DEX Uniswap V3 is $3,025.09. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $120,604.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $519,769,032.19. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,405.43. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,405.43.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 326 in the last 24 hours, 147 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $120,604.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,025.09, captured at 10:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,025.09 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:15:02 PM | sell | $831.62 | $3,025.09 | 831.62 | 3,025.09 | 0.2749 | 0x8c...4086 | |
| 11/28/2025 | 10:15:02 PM | sell | $533.11 | $3,027.58 | 533.11 | 3,027.58 | 0.176 | 0xd8...713b | |
| 11/28/2025 | 10:15:01 PM | sell | $228.33 | $3,028.98 | 228.33 | 3,028.98 | 0.07538 | 0xaa...0b0d | |
| 11/28/2025 | 10:03:10 PM | sell | $235.64 | $3,029.82 | 235.64 | 3,029.82 | 0.07777 | 0xeb...f43e | |
| 11/28/2025 | 10:03:08 PM | sell | $240.86 | $3,030.69 | 240.86 | 3,030.69 | 0.07947 | 0xcb...3114 | |
| 11/28/2025 | 10:03:07 PM | sell | $312.54 | $3,031.71 | 312.54 | 3,031.71 | 0.103 | 0x03...a824 | |
| 11/28/2025 | 10:02:53 PM | sell | $245.32 | $3,032.73 | 245.32 | 3,032.73 | 0.08089 | 0x52...73b5 | |
| 11/28/2025 | 10:02:51 PM | sell | $287.24 | $3,033.7 | 287.24 | 3,033.7 | 0.09468 | 0x7d...ed29 | |
| 11/28/2025 | 10:02:40 PM | sell | $250.04 | $3,034.68 | 250.04 | 3,034.68 | 0.08239 | 0x3a...a03c | |
| 11/28/2025 | 10:02:31 PM | sell | $294.96 | $3,035.68 | 294.96 | 3,035.68 | 0.09716 | 0x1e...9991 | |
| 11/28/2025 | 10:00:17 PM | sell | $211.24 | $3,036.6 | 211.24 | 3,036.6 | 0.06956 | 0xfe...eee4 | |
| 11/28/2025 | 10:00:16 PM | sell | $276.98 | $3,037.49 | 276.98 | 3,037.49 | 0.09118 | 0x02...e350 | |
| 11/28/2025 | 9:59:35 PM | sell | $231.82 | $3,038.42 | 231.82 | 3,038.42 | 0.07629 | 0xb4...0132 | |
| 11/28/2025 | 9:58:39 PM | sell | $268.12 | $3,039.33 | 268.12 | 3,039.33 | 0.08821 | 0x73...ad69 | |
| 11/28/2025 | 9:58:32 PM | sell | $232.23 | $3,040.24 | 232.23 | 3,040.24 | 0.07638 | 0x49...b570 | |
| 11/28/2025 | 9:55:25 PM | sell | $238.94 | $3,041.1 | 238.94 | 3,041.1 | 0.07857 | 0x94...2bc6 | |
| 11/28/2025 | 9:00:10 PM | buy | $413.26 | $3,059.11 | 413.26 | 3,059.11 | 0.135 | 0x25...38f0 | |
| 11/28/2025 | 8:51:00 PM | buy | $267 | $3,057.87 | 267 | 3,057.87 | 0.08731 | 0xc8...0ae8 | |
| 11/28/2025 | 8:24:01 PM | buy | $239.65 | $3,056.94 | 239.65 | 3,056.94 | 0.07839 | 0xa5...e62d | |
| 11/28/2025 | 8:05:43 PM | sell | $232.43 | $3,038.62 | 232.43 | 3,038.62 | 0.07649 | 0x6c...9082 |