WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,273.33
Price
2,273.33 DAI
TVL
$111,397.78
MKT CAP
$259.2M
5m
-0.32%
1h
-0.45%
4h
-0.44%
24h
0.67%
Share
TXNS
119
Buys
68
Sells
51
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.75
Pooled DAI:
$64,217.01

WETH/DAI price stats on Arbitrum

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,273.33. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,725.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,179,271.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,397.79. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,397.79.

The total transactions of WETH/DAI is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $7,725.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,273.33, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $2,273.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/202611:58:05 PMsell$132.54$2,273.33132.542,273.330.0583
0xcA0...C056
0x11...a157
11/03/202611:57:55 PMsell$124.97$2,275.38124.972,275.380.05492
0x9e6...0999
0x60...f891
11/03/202611:57:39 PMsell$103.95$2,277.2103.952,277.20.04564
0x123...dD50
0x3c...c305
11/03/202611:57:22 PMsell$88.32$2,278.7388.322,278.730.03875
0xfFa...83AC
0x44...a778
11/03/202611:56:42 PMsell$45.82$2,279.845.822,279.80.02009
0xFA6...5E35
0x03...c5b6
11/03/202611:55:36 PMsell$50.83$2,280.5750.832,280.570.02229
0xFA6...5E35
0x78...ef76
11/03/202611:55:17 PMsell$45.8$2,281.3445.82,281.340.02007
0xFA6...5E35
0x6f...c534
11/03/202611:49:00 PMsell$46.42$2,282.0746.422,282.070.02034
0xFA6...5E35
0xaf...b5f0
11/03/202611:45:12 PMsell$47.67$2,282.8247.672,282.820.02088
0xFA6...5E35
0x6e...42c7
11/03/202611:43:54 PMsell$45.3$2,283.5645.32,283.560.01984
0xFA6...5E35
0x98...6072
11/03/20269:45:02 PMbuy$55.64$2,297.2455.642,297.240.02422
0xFA6...5E35
0x74...109f
11/03/20269:44:15 PMbuy$50.03$2,296.450.032,296.40.02178
0xFA6...5E35
0xa4...f4b0
11/03/20269:19:01 PMbuy$48.16$2,295.6148.162,295.610.02098
0xFA6...5E35
0x89...9b60
11/03/20269:17:38 PMbuy$45.7$2,294.8645.72,294.860.01991
0xFA6...5E35
0x53...4d72
11/03/20269:16:08 PMbuy$45.81$2,293.4145.812,293.410.01997
0xFA6...5E35
0x48...a049
11/03/20269:16:10 PMbuy$45.05$2,294.1445.052,294.140.01963
0xFA6...5E35
0xe9...5772
11/03/20268:14:44 PMsell$62.77$2,279.8162.772,279.810.02753
0xFA6...5E35
0x72...2657
11/03/20268:13:43 PMsell$67.78$2,280.8567.782,280.850.02971
0xFA6...5E35
0xda...120b
11/03/20268:13:14 PMsell$52.7$2,281.8152.72,281.810.02309
0xFA6...5E35
0x0d...7aed
11/03/20268:13:12 PMsell$48.3$2,282.6148.32,282.610.02116
0xFA6...5E35
0x26...6c9e