WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,798.71
Price
1,798.71 DAI
TVL
$106,911.13
MKT CAP
$275.5M
5m
0%
1h
-0.57%
4h
0.71%
24h
-3.26%
Share
TXNS
776
Buys
350
Sells
426
Volume
74K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
40.72
Pooled DAI:
$33,664.53

WETH/DAI price stats on Arbitrum

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,798.71. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $73,694.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,502,321.02. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $106,911.13. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $106,911.13.

The total transactions of WETH/DAI is 776 in the last 24 hours, 350 of which are buy transactions, and 426 are sales transactions.

WETH/DAI pool has a trading volume of $73,694.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,798.71, captured at 1:09 AM UTC.

The price of converting 1 WETH to USD is $1,798.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20261:03:03 AMbuy$106.15$1,798.71106.151,798.710.05901
0xFA6...5E35
0x08...2f25
06/04/20261:02:58 AMbuy$63.27$1,798.1363.271,798.130.03518
0xFA6...5E35
0x13...d1ad
06/04/20261:02:55 AMbuy$57.28$1,797.3557.281,797.350.03186
0xFA6...5E35
0x25...5ee5
06/04/20261:02:56 AMbuy$53.96$1,797.7353.961,797.730.03001
0xFA6...5E35
0x58...5986
06/04/20261:02:37 AMbuy$101$1,796.811011,796.810.05621
0xFA6...5E35
0x24...7376
06/04/20261:02:35 AMbuy$78.75$1,796.278.751,796.20.04384
0xFA6...5E35
0x62...4f1b
06/04/202612:54:00 AMsell$71.68$1,785.4171.681,785.410.04015
0xFA6...5E35
0x60...287a
06/04/202612:53:57 AMsell$70.29$1,785.970.291,785.90.03936
0xFA6...5E35
0x30...81b7
06/04/202612:53:56 AMsell$59.96$1,786.3459.961,786.340.03356
0xFA6...5E35
0xd3...05a3
06/04/202612:53:50 AMsell$90.22$1,786.8590.221,786.850.05049
0xBcc...6392
0x59...5678
06/04/202612:46:58 AMsell$65.65$1,788.4865.651,788.480.03671
0xFA6...5E35
0x79...5838
06/04/202612:46:59 AMsell$94.82$1,787.4894.821,787.480.05305
0xFA6...5E35
0x23...7528
06/04/202612:46:59 AMsell$66.29$1,788.0366.291,788.030.03707
0xFA6...5E35
0xbe...46b1
06/04/202612:46:44 AMsell$94.91$1,789.0394.911,789.030.05305
0xFA6...5E35
0xda...4cac
06/04/202612:44:48 AMbuy$54.5$1,799.9554.51,799.950.03027
0xFA6...5E35
0xb8...d70d
06/04/202612:44:47 AMbuy$110.46$1,799.39110.461,799.390.06139
0xFA6...5E35
0xa3...35eb
06/04/202612:44:46 AMbuy$63.27$1,798.7963.271,798.790.03517
0xFA6...5E35
0xd2...bc1b
06/04/202612:44:40 AMbuy$55.59$1,798.3955.591,798.390.03091
0xFA6...5E35
0xd5...4560
06/04/202612:44:22 AMbuy$80.34$1,797.9280.341,797.920.04468
0xFA6...5E35
0xb7...1345
06/04/202612:44:21 AMbuy$69.89$1,797.0269.891,797.020.03889
0xFA6...5E35
0xfb...53fc