WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,133.32
Price
2,133.32 DAI
TVL
$117,421.08
MKT CAP
$325.9M
5m
0%
1h
0.12%
4h
0.60%
24h
-0.37%
Share
TXNS
143
Buys
64
Sells
79
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.51
Pooled DAI:
$65,119.07

WETH/DAI price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133.32. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,419.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,903,058.74. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,421.09. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,421.09.

The total transactions of WETH/DAI is 143 in the last 24 hours, 64 of which are buy transactions, and 79 are sales transactions.

WETH/DAI pool has a trading volume of $7,419.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,133.32, captured at 7:39 AM UTC.

The price of converting 1 WETH to USD is $2,133.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20267:24:40 AMbuy$119.2$2,133.32119.22,133.320.05587
0x13d...f855
0x55...c912
05/20/20266:53:23 AMbuy$90.85$2,131.7790.852,131.770.04262
0x80a...5f99
0xa7...5a1a
05/20/20266:24:29 AMbuy$44.39$2,130.7744.392,130.770.02083
0x223...2D6b
0x91...6f42
05/20/20266:24:28 AMbuy$78.4$2,129.8678.42,129.860.03681
0x824...003d
0xa4...8c3e
05/20/20266:24:28 AMbuy$87.83$2,128.6387.832,128.630.04126
0xCBB...1424
0xc8...42ae
05/20/20265:33:01 AMbuy$77.17$2,127.4277.172,127.420.03627
0xD81...036E
0x18...95d6
05/20/20265:31:11 AMbuy$152.94$2,125.72152.942,125.720.07194
0x1d1...370f
0x18...1f7f
05/20/20265:11:19 AMbuy$114.21$2,123.75114.212,123.750.05378
0xBcc...6392
0x70...b621
05/20/20265:10:01 AMbuy$110.75$2,122.09110.752,122.090.05219
0x61a...A3b5
0xd8...1e33
05/20/20265:09:46 AMbuy$91.69$2,120.691.692,120.60.04324
0x22e...8444
0xc1...f431
05/20/20265:09:08 AMbuy$114.83$2,119.08114.832,119.080.05419
0x19a...719D
0x69...ad6a
05/20/20265:09:08 AMbuy$81.53$2,117.6481.532,117.640.0385
0xeaE...527e
0x93...55f9
05/20/20265:09:04 AMbuy$28.45$2,116.8328.452,116.830.01344
0xFA6...5E35
0x35...33f3
05/20/20263:13:06 AMsell$85.41$2,104.5685.412,104.560.04058
0xf70...dbEF
0x18...6e9c
05/20/20263:08:01 AMsell$0.4077$2,105.190.40772,105.190.0001937
0x6eC...2328
0x93...62a5
05/20/20261:50:37 AMbuy$93.9$2,117.1993.92,117.190.04435
0xFA6...5E35
0xf8...840f
05/20/20261:50:37 AMbuy$57.66$2,116.0857.662,116.080.02725
0xFA6...5E35
0xfc...cf87
05/20/202612:58:10 AMsell$0.00202$2,102.980.002022,102.980.06961
0x765...4291
0xaf...4135
05/20/202612:15:12 AMsell$100.1$2,103.71100.12,103.710.04758
0xC38...d0EA
0x45...7121
05/19/202611:34:45 PMbuy$55.97$2,116.7255.972,116.720.02644
0xFA6...5E35
0x39...4558