WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,624.06
Price
1,624.06 DAI
TVL
$94,912.62
MKT CAP
$263.8M
5m
-0.26%
1h
-0.51%
4h
0.12%
24h
-2.55%
Share
TXNS
345
Buys
142
Sells
203
Volume
24K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.78
Pooled DAI:
$18,922.72

WETH/DAI price stats on Arbitrum

As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,624.06. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $23,592.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,792,918.48. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $94,912.62. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $94,912.62.

The total transactions of WETH/DAI is 345 in the last 24 hours, 142 of which are buy transactions, and 203 are sales transactions.

WETH/DAI pool has a trading volume of $23,592.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,624.06, captured at 8:42 AM UTC.

The price of converting 1 WETH to USD is $1,624.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20268:41:12 AMsell$30.39$1,624.0630.391,624.060.01871
0xFA6...5E35
0x70...3001
06/10/20268:39:46 AMsell$45.72$1,624.7245.721,624.720.02814
0xFA6...5E35
0x8c...0a95
06/10/20268:39:38 AMsell$32.93$1,625.432.931,625.40.02026
0xFA6...5E35
0x49...c133
06/10/20268:39:37 AMsell$39.02$1,626.0239.021,626.020.02399
0xFA6...5E35
0xa3...cfa6
06/10/20268:39:36 AMsell$32.31$1,626.6432.311,626.640.01986
0xFA6...5E35
0xc3...f73c
06/10/20268:36:26 AMsell$33.63$1,627.2233.631,627.220.02067
0xFA6...5E35
0x9d...397d
06/10/20268:35:03 AMsell$81.43$1,628.2281.431,628.220.05001
0xa12...D8f1
0x52...c48c
06/10/20268:35:02 AMsell$63.12$1,629.4863.121,629.480.03873
0xf4c...89ED
0xe8...d266
06/10/20268:34:38 AMsell$51.28$1,630.4851.281,630.480.03145
0xa12...D8f1
0x79...6836
06/10/20268:32:45 AMsell$37.24$1,631.2637.241,631.260.02283
0xFA6...5E35
0x18...2301
06/10/20268:32:45 AMsell$33.73$1,631.8833.731,631.880.02067
0xFA6...5E35
0x11...76e1
06/10/20268:28:37 AMsell$17.84$1,632.3317.841,632.330.01093
0x87d...650c
0x89...9538
06/10/20267:34:46 AMbuy$37.73$1,639.5337.731,639.530.02301
0xFA6...5E35
0x04...6d13
06/10/20267:34:48 AMbuy$28.45$1,641.0928.451,641.090.01733
0xFA6...5E35
0x39...d27b
06/10/20267:34:48 AMbuy$56.03$1,640.3556.031,640.350.03416
0xa12...D8f1
0xde...cf0d
06/10/20267:34:49 AMbuy$56.18$1,641.8356.181,641.830.03421
0xFA6...5E35
0x6c...1a5b
06/10/20267:34:38 AMbuy$73.49$1,638.5573.491,638.550.04485
0xFA6...5E35
0x4c...0a2b
06/10/20267:34:37 AMbuy$31.54$1,637.6331.541,637.630.01926
0xFA6...5E35
0xbc...1898
06/10/20267:21:06 AMbuy$34.69$1,637.0534.691,637.050.02119
0xFA6...5E35
0xd8...4d7c
06/10/20267:20:10 AMbuy$33.33$1,636.4633.331,636.460.02037
0xFA6...5E35
0x75...247e