WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,267.45
Price
2,267.45 DAI
TVL
$111,125.78
MKT CAP
$260.4M
5m
0%
1h
0.14%
4h
0.62%
24h
-0.68%
Share
TXNS
107
Buys
41
Sells
66
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.22
Pooled DAI:
$63,004.49

WETH/DAI price stats on Arbitrum

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.45. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,324.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,415,949.27. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,125.78. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,125.78.

The total transactions of WETH/DAI is 107 in the last 24 hours, 41 of which are buy transactions, and 66 are sales transactions.

WETH/DAI pool has a trading volume of $8,324.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,267.45, captured at 10:41 AM UTC.

The price of converting 1 WETH to USD is $2,267.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/202610:21:30 AMbuy$25.05$2,267.4525.052,267.450.01104
0xB01...9C2E
0x86...34ae
11/03/202610:19:24 AMbuy$82.59$2,266.5982.592,266.590.03644
0x4Aa...F95F
0xd6...e1e2
11/03/20269:53:31 AMbuy$92.93$2,265.1992.932,265.190.04102
0x394...8961
0xed...6af6
11/03/20269:47:17 AMbuy$31$2,264.21312,264.210.01369
0xE4A...fA4a
0x6d...afe0
11/03/20269:11:46 AMbuy$126.34$2,262.96126.342,262.960.05583
0x2Ac...6E6C
0xd3...5074
11/03/20269:11:05 AMbuy$132.05$2,260.9132.052,260.90.0584
0x61a...A3b5
0x71...d246
11/03/20269:06:35 AMbuy$84.66$2,259.1884.662,259.180.03747
0xa20...15e0
0x3e...0b06
11/03/20268:15:20 AMbuy$95.57$2,257.7595.572,257.750.04233
0x4Aa...F95F
0x8b...cb4c
11/03/20267:32:27 AMbuy$82.17$2,256.3482.172,256.340.03641
0xA95...f45E
0x9b...bb17
11/03/20267:31:13 AMbuy$81.69$2,255.0481.692,255.040.03622
0x4Aa...F95F
0x56...82f9
11/03/20267:30:12 AMsell$0.4469$2,240.890.44692,240.890.0001994
0x77E...4b3f
0x69...44c2
11/03/20267:29:16 AMbuy$107.98$2,253.54107.982,253.540.04791
0xC38...d0EA
0xf3...e86c
11/03/20266:13:11 AMsell$62.79$2,239.6962.792,239.690.02803
0xD0d...5BeA
0x41...f9e2
11/03/20266:09:09 AMsell$80.42$2,240.8280.422,240.820.03589
0xc46...D71E
0x8d...4dc3
11/03/20266:07:12 AMsell$80.52$2,242.0980.522,242.090.03591
0x1Ba...7ca8
0xaf...1332
11/03/20266:07:10 AMsell$81.44$2,243.3781.442,243.370.0363
0x22E...f942
0x2a...41da
11/03/20265:24:41 AMsell$0.1503$2,244.020.15032,244.020.00006697
0x176...4270
0x65...2d89
11/03/20264:29:36 AMbuy$86.13$2,256.8686.132,256.860.03816
0x394...8961
0x2f...24f4
11/03/20263:37:51 AMsell$86.13$2,243.3486.132,243.340.03839
0xc6A...84A2
0xea...69b6
11/03/20263:10:25 AMbuy$0.01885$2,257.550.018852,257.550.058353
0x03d...8557
0x93...d7a3