WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,734.75
Price
1,734.75 DAI
TVL
$227,953.62
MKT CAP
$259.2M
5m
-0.15%
1h
-0.19%
4h
-0.50%
24h
0.49%
Share
TXNS
271
Buys
146
Sells
125
Volume
26K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
37.81
Pooled DAI:
$162,349.69

WETH/DAI price stats on Arbitrum

As of July 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,734.75. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $26,293.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,191,768.92. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $227,953.63. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $227,953.63.

The total transactions of WETH/DAI is 271 in the last 24 hours, 146 of which are buy transactions, and 125 are sales transactions.

WETH/DAI pool has a trading volume of $26,293.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,734.75, captured at 2:16 PM UTC.

The price of converting 1 WETH to USD is $1,734.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20262:16:13 PMsell$99.95$1,734.7599.951,734.750.05762
0xFA6...5E35
0xc9...56c7
07/09/20262:16:12 PMsell$56.14$1,735.2556.141,735.250.03235
0xFA6...5E35
0x2d...42ea
07/09/20262:16:11 PMsell$115.4$1,735.81115.41,735.810.06648
0x61a...A3b5
0xd5...b348
07/09/20262:16:05 PMsell$91.89$1,736.4791.891,736.470.05291
0x73F...735B
0xdf...239d
07/09/20262:15:57 PMsell$180.06$1,737.35180.061,737.350.1036
0xFA6...5E35
0x93...8704
07/09/20262:15:57 PMsell$63.96$1,738.1363.961,738.130.0368
0xD0d...5BeA
0x51...6137
07/09/20262:15:44 PMsell$72.13$1,738.5772.131,738.570.04149
0xFA6...5E35
0x96...8dcd
07/09/20262:15:31 PMsell$99.98$1,739.1399.981,739.130.05748
0xfFa...83AC
0x1b...1cd1
07/09/20262:15:30 PMsell$68.76$1,739.6768.761,739.670.03952
0x44C...9a4e
0x15...e15e
07/09/20261:53:17 PMbuy$88$1,750.09881,750.090.05028
0xFA6...5E35
0x7c...221b
07/09/20261:53:16 PMbuy$41.62$1,748.5741.621,748.570.0238
0xFA6...5E35
0xb9...e416
07/09/20261:53:16 PMbuy$171.72$1,749.25171.721,749.250.09817
0x44C...9a4e
0x77...bee9
07/09/20261:52:59 PMbuy$103.98$1,748.1103.981,748.10.05948
0xFA6...5E35
0x1a...4264
07/09/20261:52:58 PMbuy$58.38$1,747.5758.381,747.570.03341
0xFA6...5E35
0x58...2723
07/09/20261:52:55 PMbuy$55$1,747.21551,747.210.03148
0xFA6...5E35
0x87...58c7
07/09/20261:52:48 PMbuy$65.14$1,746.8265.141,746.820.03729
0xFA6...5E35
0x94...aee6
07/09/20261:52:45 PMbuy$54.46$1,746.4354.461,746.430.03118
0xFA6...5E35
0x58...ceab
07/09/20261:52:43 PMbuy$60.15$1,746.0660.151,746.060.03445
0xFA6...5E35
0xab...02f2
07/09/20261:52:31 PMbuy$63.85$1,745.6663.851,745.660.03658
0xFA6...5E35
0xe8...baca
07/09/20261:32:12 PMsell$103.06$1,736.6103.061,736.60.05934
0xA95...f45E
0x9e...a5ec