- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 30.12
- Pooled DAI:
- $139,309.89
WETH/DAI price stats on Arbitrum
As of January 5, 2026, the current price of WETH token on DEX Uniswap V3 is $3,166.12. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $43,067.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $539,929,095.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $234,674.83. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $234,674.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 173 in the last 24 hours, 84 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $43,067.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,166.12, captured at 8:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,166.12 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:22:22 AM | buy | $196.93 | $3,166.12 | 196.93 | 3,166.12 | 0.0622 | 0x18...f534 | |
| 01/05/2026 | 8:22:19 AM | buy | $325.17 | $3,165.24 | 325.17 | 3,165.24 | 0.1027 | 0x84...e40c | |
| 01/05/2026 | 8:22:14 AM | buy | $14.61 | $3,164.66 | 14.61 | 3,164.66 | 0.004616 | 0xc5...6277 | |
| 01/05/2026 | 8:16:13 AM | buy | $324.82 | $3,164.09 | 324.82 | 3,164.09 | 0.1026 | 0x48...779f | |
| 01/05/2026 | 8:14:29 AM | buy | $178.6 | $3,163.24 | 178.6 | 3,163.24 | 0.05646 | 0x1b...5cc6 | |
| 01/05/2026 | 8:13:02 AM | buy | $333.16 | $3,162.38 | 333.16 | 3,162.38 | 0.1053 | 0x19...d2c9 | |
| 01/05/2026 | 7:15:49 AM | buy | $208.13 | $3,161.46 | 208.13 | 3,161.46 | 0.06583 | 0xb9...d03a | |
| 01/05/2026 | 7:15:27 AM | buy | $182.44 | $3,160.8 | 182.44 | 3,160.8 | 0.05772 | 0x16...f213 | |
| 01/05/2026 | 7:02:32 AM | buy | $73.27 | $3,160.36 | 73.27 | 3,160.36 | 0.02318 | 0xbe...7354 | |
| 01/05/2026 | 7:02:21 AM | buy | $351.99 | $3,159.64 | 351.99 | 3,159.64 | 0.1114 | 0xec...001b | |
| 01/05/2026 | 7:02:11 AM | buy | $148.53 | $3,158.79 | 148.53 | 3,158.79 | 0.04702 | 0xee...b5e0 | |
| 01/05/2026 | 7:02:01 AM | buy | $175.8 | $3,158.24 | 175.8 | 3,158.24 | 0.05566 | 0x51...e18b | |
| 01/05/2026 | 6:55:32 AM | buy | $186.22 | $3,157.63 | 186.22 | 3,157.63 | 0.05897 | 0x4a...dcf4 | |
| 01/05/2026 | 6:55:31 AM | buy | $186.1 | $3,157 | 186.1 | 3,157 | 0.05895 | 0xaf...1305 | |
| 01/05/2026 | 6:30:15 AM | sell | $181.03 | $3,138.94 | 181.03 | 3,138.94 | 0.05767 | 0x4a...4ad8 | |
| 01/05/2026 | 6:30:15 AM | sell | $255.57 | $3,138.2 | 255.57 | 3,138.2 | 0.08144 | 0x7a...a0d9 | |
| 01/05/2026 | 6:30:13 AM | sell | $1,004.91 | $3,140.94 | 1,004.91 | 3,140.94 | 0.3199 | 0xfe...ca25 | |
| 01/05/2026 | 6:30:11 AM | sell | $334.42 | $3,143.21 | 334.42 | 3,143.21 | 0.1063 | 0x5f...f3bd | |
| 01/05/2026 | 6:30:10 AM | sell | $158.99 | $3,144.04 | 158.99 | 3,144.04 | 0.05057 | 0x3f...d8a8 | |
| 01/05/2026 | 6:29:42 AM | sell | $138.07 | $3,144.54 | 138.07 | 3,144.54 | 0.0439 | 0x13...e0f4 |