WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,214.36
Price
2,214.36 DAI
TVL
$111,048.7
MKT CAP
$265.1M
5m
0%
1h
0.07%
4h
-2.04%
24h
-4.18%
Share
TXNS
547
Buys
286
Sells
261
Volume
36K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.9
Pooled DAI:
$60,331.22

WETH/DAI price stats on Arbitrum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,214.36. WETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $36,397.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,092,636.07. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,048.71. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,048.71.

The total transactions of WETH/DAI is 547 in the last 24 hours, 286 of which are buy transactions, and 261 are sales transactions.

WETH/DAI pool has a trading volume of $36,397.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,214.36, captured at 3:25 AM UTC.

The price of converting 1 WETH to USD is $2,214.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20263:25:02 AMbuy$32.33$2,214.3632.332,214.360.0146
0xE4A...fA4a
0x13...ef8c
10/30/20262:37:50 AMbuy$86.31$2,213.4786.312,213.470.03899
0x8c8...094e
0xf9...bc6d
10/30/20262:24:51 AMbuy$2.92$2,212.82.922,212.80.001322
0xc9a...4fB2
0x4f...3f0d
10/30/20262:23:52 AMbuy$74.99$2,212.2274.992,212.220.0339
0xbC5...C104
0xe5...f96b
10/30/20262:23:18 AMbuy$105.55$2,210.86105.552,210.860.04774
0xCe7...5580
0x98...d09a
10/30/20262:18:36 AMbuy$162.43$2,208.85162.432,208.850.07353
0x69C...d1f3
0xd7...41e3
10/30/20262:18:33 AMbuy$111.66$2,206.79111.662,206.790.05059
0x69C...d1f3
0x6f...d09c
10/30/20262:18:29 AMbuy$91.72$2,205.2791.722,205.270.04159
0x301...7c81
0xba...56ef
10/30/20262:18:24 AMbuy$58.22$2,204.1458.222,204.140.02641
0x301...7c81
0xc3...0030
10/30/20262:15:37 AMbuy$121.44$2,202.8121.442,202.80.05513
0x5c1...5cfE
0xee...79c2
10/30/20262:14:06 AMbuy$71.61$2,201.3571.612,201.350.03253
0x1a7...68aA
0x95...3ec6
10/30/20262:11:09 AMbuy$149.99$2,199.69149.992,199.690.06818
0xbC5...C104
0x0d...d1ea
10/30/20262:10:59 AMbuy$102.04$2,197.8102.042,197.80.04643
0x9D2...dD19
0x70...6882
10/30/20262:10:53 AMbuy$87.75$2,196.2387.752,196.230.03995
0xcc0...155C
0xa6...5f36
10/30/20262:04:50 AMsell$70.38$2,182.9170.382,182.910.03224
0xD0d...5BeA
0x03...366c
10/30/20262:04:50 AMsell$70.81$2,184.1570.812,184.150.03242
0xD0d...5BeA
0x75...43d3
10/30/20262:04:46 AMsell$70.85$2,185.270.852,185.20.03242
0xD0d...5BeA
0x7c...021c
10/30/20262:04:18 AMsell$64.01$2,186.2164.012,186.210.02928
0xD0d...5BeA
0x35...2646
10/30/20262:03:47 AMsell$89.97$2,187.3689.972,187.360.04113
0xD0d...5BeA
0xbf...30b4
10/30/20262:02:36 AMsell$105.36$2,188.82105.362,188.820.04813
0xD0d...5BeA
0xea...118a