WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,449.44
Price
2,449.44 DAI
TVL
$154,471.35
MKT CAP
$276.2M
5m
0%
1h
0.10%
4h
-0.84%
24h
-0.73%
Share
TXNS
180
Buys
99
Sells
81
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.68
Pooled DAI:
$108,702.1

WETH/DAI price stats on Arbitrum

As of September 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,449.44. WETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $12,398.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,177,188.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $154,471.35. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $154,471.35.

The total transactions of WETH/DAI is 180 in the last 24 hours, 99 of which are buy transactions, and 81 are sales transactions.

WETH/DAI pool has a trading volume of $12,398.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,449.44, captured at 11:48 PM UTC.

The price of converting 1 WETH to USD is $2,449.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/202611:40:24 PMbuy$0.01804$2,449.440.018042,449.440.057365
0x03d...8557
0x5c...0708
09/10/202611:16:18 PMsell$50.87$2,435.1350.872,435.130.02089
0xFA6...5E35
0x07...cb52
09/10/202611:15:01 PMsell$69.28$2,436.0169.282,436.010.02844
0xFA6...5E35
0xf6...b143
09/10/202611:08:54 PMsell$149.65$2,437.62149.652,437.620.06139
0xFFa...f27e
0xa3...a15e
09/10/202611:08:54 PMsell$140.54$2,439.74140.542,439.740.0576
0x730...9AF7
0xc4...0be4
09/10/202611:08:37 PMsell$63.48$2,441.2363.482,441.230.026
0xFA6...5E35
0x0f...bb9c
09/10/202611:07:39 PMsell$57.49$2,442.1257.492,442.120.02354
0xFA6...5E35
0x0c...fe27
09/10/202611:04:18 PMsell$79.07$2,443.1279.072,443.120.03236
0xFA6...5E35
0x19...d4e6
09/10/202611:04:13 PMsell$95.26$2,444.495.262,444.40.03897
0x2F9...D7D4
0x2f...b847
09/10/202610:42:24 PMsell$95.82$2,445.895.822,445.80.03918
0x445...2911
0x4b...bf79
09/10/202610:40:38 PMsell$57.6$2,446.9357.62,446.930.02354
0xFA6...5E35
0x20...9f47
09/10/202610:38:33 PMsell$124$2,448.261242,448.260.05064
0xFA6...5E35
0xf2...06f1
09/10/202610:36:54 PMsell$64.33$2,449.6464.332,449.640.02626
0xFA6...5E35
0x77...542c
09/10/202610:33:05 PMsell$156.08$2,451.26156.082,451.260.06367
0xFA6...5E35
0x54...5169
09/10/202610:32:42 PMsell$58.8$2,452.8358.82,452.830.02397
0xD0d...5BeA
0x63...ebff
09/10/202610:29:38 PMsell$66.39$2,453.7566.392,453.750.02706
0xFA6...5E35
0xd2...6923
09/10/202610:29:13 PMsell$55.53$2,454.6555.532,454.650.02262
0xFA6...5E35
0x1c...55d7
09/10/202610:27:59 PMsell$70.53$2,455.5870.532,455.580.02872
0xFA6...5E35
0x9b...5abf
09/10/20268:40:20 PMbuy$0.001255$2,470.90.0012552,470.90.065083
0x03d...8557
0xb0...719d
09/10/20267:43:49 PMbuy$90.01$2,470.2390.012,470.230.03643
0xFA6...5E35
0x8f...fe78