Info about WETH-DAI pair
- Pooled WETH:
- 26.42
- Pooled DAI:
- $54,697.99
WETH/DAI price stats on Arbitrum
As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,907.24. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,218.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,978,433.38. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $105,089.55. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $105,089.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,218.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,907.24, captured at 3:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,907.24 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:10:50 PM | sell | $82.84 | $1,907.24 | 82.84 | 1,907.24 | 0.04343 | 0x30...851d | |
| 08/18/2026 | 3:10:45 PM | sell | $60.26 | $1,907.69 | 60.26 | 1,907.69 | 0.03159 | 0xb6...b723 | |
| 08/18/2026 | 2:53:25 PM | sell | $63.36 | $1,908.49 | 63.36 | 1,908.49 | 0.0332 | 0x35...a298 | |
| 08/18/2026 | 2:53:26 PM | sell | $65.27 | $1,908.08 | 65.27 | 1,908.08 | 0.0342 | 0xf5...4b05 | |
| 08/18/2026 | 2:53:02 PM | sell | $67.29 | $1,909.37 | 67.29 | 1,909.37 | 0.03524 | 0xfd...dbf5 | |
| 08/18/2026 | 2:53:03 PM | sell | $74.32 | $1,908.92 | 74.32 | 1,908.92 | 0.03893 | 0x3c...eb74 | |
| 08/18/2026 | 2:31:04 PM | buy | $158.68 | $1,920.59 | 158.68 | 1,920.59 | 0.08262 | 0xa9...5bad | |
| 08/18/2026 | 2:31:01 PM | buy | $115.31 | $1,919.72 | 115.31 | 1,919.72 | 0.06006 | 0x59...74d5 | |
| 08/18/2026 | 2:30:22 PM | buy | $117.17 | $1,918.99 | 117.17 | 1,918.99 | 0.06105 | 0x38...ddea | |
| 08/18/2026 | 2:30:19 PM | buy | $137.24 | $1,918.19 | 137.24 | 1,918.19 | 0.07154 | 0xac...c8a4 | |
| 08/18/2026 | 2:29:54 PM | buy | $11.01 | $1,917.72 | 11.01 | 1,917.72 | 0.005744 | 0xdf...c611 | |
| 08/18/2026 | 2:29:42 PM | buy | $59.79 | $1,917.49 | 59.79 | 1,917.49 | 0.03118 | 0xf7...ae61 | |
| 08/18/2026 | 2:29:07 PM | buy | $142.21 | $1,916.86 | 142.21 | 1,916.86 | 0.07419 | 0x62...0dce | |
| 08/18/2026 | 2:29:03 PM | buy | $122.91 | $1,916.02 | 122.91 | 1,916.02 | 0.06415 | 0xef...9fab | |
| 08/18/2026 | 2:28:58 PM | buy | $113.85 | $1,915.27 | 113.85 | 1,915.27 | 0.05944 | 0xc7...5b23 | |
| 08/18/2026 | 2:28:43 PM | buy | $123.51 | $1,914.53 | 123.51 | 1,914.53 | 0.06451 | 0xc0...43f7 | |
| 08/18/2026 | 2:28:30 PM | buy | $123.02 | $1,913.75 | 123.02 | 1,913.75 | 0.06428 | 0xac...79a3 | |
| 08/18/2026 | 2:27:04 PM | buy | $116.63 | $1,913 | 116.63 | 1,913 | 0.06096 | 0x87...7b2c | |
| 08/18/2026 | 2:27:02 PM | buy | $142.65 | $1,912.19 | 142.65 | 1,912.19 | 0.0746 | 0xce...a0fc | |
| 08/18/2026 | 2:26:51 PM | buy | $150.46 | $1,911.27 | 150.46 | 1,911.27 | 0.07872 | 0x1e...1177 |