WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,796.9
Price
1,796.9 DAI
TVL
$230,239.73
MKT CAP
$264.6M
5m
0%
1h
0%
4h
0.33%
24h
1.27%
Share
TXNS
160
Buys
97
Sells
63
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
33.45
Pooled DAI:
$170,131.3

WETH/DAI price stats on Arbitrum

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,796.9. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $16,079.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,613,216.27. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $230,239.74. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $230,239.74.

The total transactions of WETH/DAI is 160 in the last 24 hours, 97 of which are buy transactions, and 63 are sales transactions.

WETH/DAI pool has a trading volume of $16,079.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,796.9, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $1,796.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20263:26:22 AMbuy$1.98$1,796.91.981,796.90.001103
0x0AD...836A
0x1b...5c91
07/11/20262:01:31 AMsell$49.69$1,786.2949.691,786.290.02782
0xf70...dbEF
0x77...1628
07/11/20262:01:29 AMsell$105.77$1,786.8105.771,786.80.05919
0xf70...dbEF
0x23...6fb4
07/11/20262:01:26 AMsell$60.75$1,787.3460.751,787.340.03399
0xf70...dbEF
0x88...78d5
07/11/20262:00:37 AMsell$98.61$1,787.8598.611,787.850.05515
0xf70...dbEF
0x92...be93
07/11/20262:00:36 AMsell$55.86$1,788.3555.861,788.350.03123
0xf70...dbEF
0x29...5206
07/11/20261:45:36 AMsell$21.46$1,788.621.461,788.60.012
0xf70...dbEF
0x51...82ed
07/11/20261:44:50 AMsell$19.86$1,788.7419.861,788.740.0111
0xf70...dbEF
0xd1...8343
07/11/20261:42:28 AMsell$56.74$1,788.9856.741,788.980.03171
0xFA6...5E35
0xdf...5eb7
07/11/20261:41:50 AMsell$54.03$1,789.3454.031,789.340.03019
0xf70...dbEF
0x0b...4137
07/11/20261:41:06 AMsell$42.95$1,789.6642.951,789.660.024
0xf70...dbEF
0xab...d102
07/11/202612:20:53 AMsell$119.54$1,790.18119.541,790.180.06677
0xf70...dbEF
0x6a...e72e
07/11/202612:19:23 AMsell$108.47$1,790.92108.471,790.920.06057
0x164...C31d
0xb0...9b8a
07/10/202610:51:55 PMsell$0.4185$1,791.280.41851,791.280.0002336
0xDe2...9a2A
0xb7...d808
07/10/202610:51:55 PMsell$1.71$1,791.291.711,791.290.0009547
0xAAC...8E72
0x8d...1397
07/10/202610:51:55 PMsell$9.74$1,791.339.741,791.330.005441
0xb70...1B6B
0xd8...5d47
07/10/202610:46:31 PMbuy$689.98$1,799.91689.981,799.910.3833
0xf70...dbEF
0xa4...5fe6
07/10/20269:22:00 PMsell$0.392$1,786.90.3921,786.90.0002194
0xD99...349e
0x09...20c1
07/10/20267:48:23 PMbuy$199.99$1,797.02199.991,797.020.1112
0xdDa...027b
0xf7...c88c
07/10/20267:44:26 PMbuy$55$1,796.19551,796.190.03062
0xc9a...4fB2
0x85...2d6f