WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,620.83
Price
2,620.83 DAI
TVL
$78,893.14
MKT CAP
$284M
5m
-0.46%
1h
0.37%
4h
1.36%
24h
-0.87%
Share
TXNS
150
Buys
68
Sells
82
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.03
Pooled DAI:
$31,615.74

WETH/DAI price stats on Arbitrum

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,620.83. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $7,763.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,048,596.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $78,893.14. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $78,893.14.

The total transactions of WETH/DAI is 150 in the last 24 hours, 68 of which are buy transactions, and 82 are sales transactions.

WETH/DAI pool has a trading volume of $7,763.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,620.83, captured at 5:32 PM UTC.

The price of converting 1 WETH to USD is $2,620.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20265:27:29 PMsell$75.5$2,620.8375.52,620.830.028810x61...83b9
09/20/20265:27:23 PMsell$107.25$2,622.9107.252,622.90.040890xdd...bbf4
09/20/20265:27:13 PMsell$73.68$2,624.9473.682,624.940.028070x71...8e5e
09/20/20265:24:03 PMsell$66.6$2,626.5366.62,626.530.025350xce...d6b2
09/20/20265:24:02 PMsell$51.59$2,627.8751.592,627.870.019630xba...b550
09/20/20265:23:52 PMsell$34.77$2,632.2334.772,632.230.013210x30...6c00
09/20/20265:23:54 PMsell$103.83$2,629.83103.832,629.830.039480x5e...5004
09/20/20265:21:51 PMsell$0.06401$2,632.880.064012,632.880.000024310x7e...4f04
09/20/20265:17:32 PMbuy$3.26$2,648.693.262,648.690.0012310x55...0e1a
09/20/20265:06:15 PMbuy$70.45$2,647.3170.452,647.310.026610xc6...9e4c
09/20/20264:43:20 PMbuy$85.94$2,644.9285.942,644.920.032490xf5...5a2c
09/20/20264:41:39 PMbuy$77.65$2,642.977.652,642.90.029380x56...366b
09/20/20264:41:19 PMbuy$85.95$2,640.8885.952,640.880.032540xd3...e132
09/20/20264:41:05 PMbuy$29.68$2,639.4529.682,639.450.011240x3e...44a9
09/20/20264:38:29 PMbuy$47.38$2,638.547.382,638.50.017960xff...ccec
09/20/20264:38:26 PMbuy$43.75$2,637.3743.752,637.370.016580x3c...f8de
09/20/20264:38:24 PMbuy$41.73$2,636.3241.732,636.320.015830x58...43c8
09/20/20264:38:11 PMbuy$63.22$2,635.0263.222,635.020.023990x51...3754
09/20/20264:37:29 PMbuy$42.56$2,633.7242.562,633.720.016160xb0...ff0b
09/20/20264:37:23 PMbuy$42.98$2,632.6742.982,632.670.016320x10...df68