Info about WETH-DAI pair
- Pooled WETH:
- 24.86
- Pooled DAI:
- $189,732.7
WETH/DAI price stats on Arbitrum
As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.38. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $14,294.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,982,048.93. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,626.82. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,626.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 143 in the last 24 hours, 85 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,294.38 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,926.38, captured at 4:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,926.38 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:37:45 AM | sell | $82.45 | $1,926.38 | 82.45 | 1,926.38 | 0.0428 | 0x62...766c | |
| 07/22/2026 | 2:37:32 AM | sell | $59.98 | $1,926.85 | 59.98 | 1,926.85 | 0.03113 | 0xbb...37bf | |
| 07/22/2026 | 1:24:15 AM | sell | $71.05 | $1,927.27 | 71.05 | 1,927.27 | 0.03686 | 0xfc...f98c | |
| 07/22/2026 | 1:24:14 AM | sell | $63.07 | $1,927.71 | 63.07 | 1,927.71 | 0.03271 | 0x7c...df82 | |
| 07/22/2026 | 1:23:37 AM | sell | $60.62 | $1,928.11 | 60.62 | 1,928.11 | 0.03144 | 0xb3...3081 | |
| 07/22/2026 | 1:23:12 AM | sell | $66.35 | $1,929.51 | 66.35 | 1,929.51 | 0.03438 | 0xdf...5845 | |
| 07/22/2026 | 1:23:12 AM | sell | $151.48 | $1,928.8 | 151.48 | 1,928.8 | 0.07853 | 0x25...65c5 | |
| 07/22/2026 | 1:23:10 AM | sell | $61.89 | $1,929.92 | 61.89 | 1,929.92 | 0.03207 | 0x32...e579 | |
| 07/22/2026 | 1:22:20 AM | sell | $154.67 | $1,930.63 | 154.67 | 1,930.63 | 0.08011 | 0x8d...d3f3 | |
| 07/22/2026 | 12:21:20 AM | buy | $167.6 | $1,942.22 | 167.6 | 1,942.22 | 0.08629 | 0x2a...7877 | |
| 07/22/2026 | 12:21:13 AM | buy | $209.27 | $1,940.99 | 209.27 | 1,940.99 | 0.1078 | 0x74...583a | |
| 07/22/2026 | 12:21:11 AM | buy | $215.33 | $1,939.61 | 215.33 | 1,939.61 | 0.111 | 0x7f...81dc | |
| 07/22/2026 | 12:20:07 AM | buy | $86.06 | $1,938.63 | 86.06 | 1,938.63 | 0.04439 | 0x8a...4c3f | |
| 07/22/2026 | 12:20:07 AM | buy | $121.2 | $1,937.95 | 121.2 | 1,937.95 | 0.06254 | 0xba...db30 | |
| 07/22/2026 | 12:15:30 AM | buy | $103.14 | $1,937.22 | 103.14 | 1,937.22 | 0.05324 | 0xcc...04be | |
| 07/22/2026 | 12:14:04 AM | buy | $130.48 | $1,936.46 | 130.48 | 1,936.46 | 0.06738 | 0x24...3e6e | |
| 07/22/2026 | 12:13:58 AM | buy | $50.03 | $1,935.1 | 50.03 | 1,935.1 | 0.02585 | 0x7b...c348 | |
| 07/22/2026 | 12:13:58 AM | buy | $119.24 | $1,935.65 | 119.24 | 1,935.65 | 0.0616 | 0x98...a17a | |
| 07/22/2026 | 12:07:55 AM | buy | $78.29 | $1,934.23 | 78.29 | 1,934.23 | 0.04048 | 0x4c...1fde | |
| 07/22/2026 | 12:07:56 AM | buy | $68.79 | $1,934.71 | 68.79 | 1,934.71 | 0.03555 | 0x49...6aba |