Info about WETH-DAI pair
- Pooled WETH:
- 29.28
- Pooled DAI:
- $49,396.91
WETH/DAI price stats on Arbitrum
As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,877.47. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $9,100.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,907,847.89. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,379.96. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,379.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 119 in the last 24 hours, 65 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,100.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,877.47, captured at 4:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,877.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:00:27 PM | sell | $113.09 | $1,877.47 | 113.09 | 1,877.47 | 0.06023 | 0x7a...9334 | |
| 08/13/2026 | 4:00:21 PM | sell | $81.81 | $1,878.08 | 81.81 | 1,878.08 | 0.04356 | 0x61...f9c6 | |
| 08/13/2026 | 4:00:13 PM | sell | $67.07 | $1,878.54 | 67.07 | 1,878.54 | 0.0357 | 0xcb...548c | |
| 08/13/2026 | 3:59:57 PM | sell | $68.43 | $1,878.96 | 68.43 | 1,878.96 | 0.03642 | 0x9a...25b5 | |
| 08/13/2026 | 3:59:49 PM | sell | $123.06 | $1,879.56 | 123.06 | 1,879.56 | 0.06547 | 0xc9...89b4 | |
| 08/13/2026 | 3:59:39 PM | sell | $67.12 | $1,880.16 | 67.12 | 1,880.16 | 0.0357 | 0x73...36fd | |
| 08/13/2026 | 3:59:29 PM | sell | $60.78 | $1,880.56 | 60.78 | 1,880.56 | 0.03232 | 0xd6...2a8b | |
| 08/13/2026 | 3:59:28 PM | sell | $62.01 | $1,880.94 | 62.01 | 1,880.94 | 0.03297 | 0xa5...3b6d | |
| 08/13/2026 | 3:59:26 PM | sell | $59.01 | $1,881.32 | 59.01 | 1,881.32 | 0.03137 | 0xdb...af23 | |
| 08/13/2026 | 3:29:08 PM | sell | $108.34 | $1,882.23 | 108.34 | 1,882.23 | 0.05756 | 0x66...4b2b | |
| 08/13/2026 | 3:29:08 PM | sell | $102.1 | $1,882.89 | 102.1 | 1,882.89 | 0.05422 | 0x94...b3cb | |
| 08/13/2026 | 3:29:09 PM | sell | $60.82 | $1,881.7 | 60.82 | 1,881.7 | 0.03232 | 0x2d...b3d6 | |
| 08/13/2026 | 3:29:00 PM | sell | $64.62 | $1,883.41 | 64.62 | 1,883.41 | 0.03431 | 0x1b...f964 | |
| 08/13/2026 | 2:36:28 PM | buy | $137.68 | $1,894.53 | 137.68 | 1,894.53 | 0.07267 | 0x7d...9c74 | |
| 08/13/2026 | 2:35:18 PM | buy | $58.57 | $1,893.92 | 58.57 | 1,893.92 | 0.03092 | 0x69...67a6 | |
| 08/13/2026 | 2:33:20 PM | buy | $173.71 | $1,893.19 | 173.71 | 1,893.19 | 0.09175 | 0x52...74a1 | |
| 08/13/2026 | 2:06:43 PM | sell | $99.62 | $1,881.61 | 99.62 | 1,881.61 | 0.05294 | 0x00...b844 | |
| 08/13/2026 | 1:07:10 PM | buy | $106.36 | $1,892.93 | 106.36 | 1,892.93 | 0.05618 | 0x45...d030 | |
| 08/13/2026 | 1:06:51 PM | buy | $53.52 | $1,892.43 | 53.52 | 1,892.43 | 0.02828 | 0x61...ed1a | |
| 08/13/2026 | 1:06:46 PM | buy | $60.31 | $1,892.07 | 60.31 | 1,892.07 | 0.03187 | 0xee...dafd |