WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,445.77
Price
2,445.77 DAI
TVL
$114,210.84
MKT CAP
$280.4M
5m
0%
1h
-0.12%
4h
0.75%
24h
1.93%
Share
TXNS
272
Buys
151
Sells
121
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.69
Pooled DAI:
$70,931.49

WETH/DAI price stats on Arbitrum

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,445.77. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $16,417.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,375,843.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,210.84. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,210.84.

The total transactions of WETH/DAI is 272 in the last 24 hours, 151 of which are buy transactions, and 121 are sales transactions.

WETH/DAI pool has a trading volume of $16,417.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,445.77, captured at 11:33 PM UTC.

The price of converting 1 WETH to USD is $2,445.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/202611:22:39 PMsell$53.24$2,445.7753.242,445.770.02177
0xFA6...5E35
0x85...10bb
10/20/202611:22:30 PMsell$57.06$2,446.6857.062,446.680.02332
0xFA6...5E35
0x7b...dc56
10/20/202611:08:08 PMsell$41.07$2,447.6441.072,447.640.01678
0xFA6...5E35
0x97...0a90
10/20/202611:07:29 PMsell$52.58$2,448.6652.582,448.660.02147
0xFA6...5E35
0xf3...e2b4
10/20/202610:03:43 PMbuy$99.04$2,462.9199.042,462.910.04021
0xD31...22b6
0x44...cad2
10/20/202610:03:37 PMbuy$174.68$2,460.38174.682,460.380.07099
0xD31...22b6
0xb2...eb26
10/20/202610:03:33 PMbuy$77.51$2,458.3177.512,458.310.03153
0x555...4Fe2
0x37...2992
10/20/202610:03:29 PMbuy$13.61$2,457.5613.612,457.560.005541
0xFA6...5E35
0x6c...fcb1
10/20/20269:55:03 PMbuy$51.58$2,455.0551.582,455.050.02101
0xFA6...5E35
0x16...3e37
10/20/20269:55:04 PMbuy$53.13$2,455.9153.132,455.910.02163
0xFA6...5E35
0x48...16f9
10/20/20269:55:04 PMbuy$67.77$2,456.967.772,456.90.02758
0xFA6...5E35
0xe8...75c4
10/20/20269:18:17 PMbuy$47.37$2,454.2447.372,454.240.0193
0xFA6...5E35
0xef...58b6
10/20/20269:17:43 PMbuy$48.88$2,453.4648.882,453.460.01992
0xFA6...5E35
0xa7...f4c8
10/20/20269:15:41 PMbuy$47.66$2,452.6747.662,452.670.01943
0xFA6...5E35
0x55...84d3
10/20/20269:15:40 PMbuy$54.39$2,451.8354.392,451.830.02218
0xFA6...5E35
0x34...ab9c
10/20/20269:12:58 PMbuy$63.57$2,450.8763.572,450.870.02594
0xFA6...5E35
0x66...1a4c
10/20/20269:07:42 PMbuy$48.3$2,449.9648.32,449.960.01971
0xFA6...5E35
0x83...2b56
10/20/20269:07:17 PMbuy$47.7$2,449.1747.72,449.170.01947
0xFA6...5E35
0x84...a7df
10/20/20269:05:35 PMbuy$47.61$2,448.3947.612,448.390.01944
0xFA6...5E35
0x26...4f88
10/20/20269:05:26 PMbuy$4.98$2,447.964.982,447.960.002036
0x8e9...3F17
0xc9...4d30