WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,018.79
Price
2,018.79 DAI
TVL
$113,502.18
MKT CAP
$304.5M
5m
0%
1h
0.21%
4h
1.19%
24h
-0.59%
Share
TXNS
67
Buys
27
Sells
40
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.62
Pooled DAI:
$61,763.31

WETH/DAI price stats on Arbitrum

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.79. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,600.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $304,540,890.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,502.18. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,502.18.

The total transactions of WETH/DAI is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.

WETH/DAI pool has a trading volume of $7,600.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,018.79, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,018.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202611:03:55 PMbuy$93.62$2,018.7993.622,018.790.04637
0x223...2D6b
0x0f...4159
05/31/202611:03:55 PMbuy$171.27$2,019.79171.272,019.790.08479
0x000...29D7
0xa6...6731
05/31/202611:03:48 PMbuy$160.85$2,018.04160.852,018.040.0797
0x0fF...eB24
0x9d...06a1
05/31/202611:03:48 PMbuy$240.44$2,016.86240.442,016.860.1192
0x451...426f
0x17...16cf
05/31/202611:03:30 PMbuy$203.16$2,015.55203.162,015.550.1007
0xaE0...64ff
0xa9...6e38
05/31/202611:02:55 PMbuy$125.85$2,014.58125.852,014.580.06246
0xfFa...83AC
0x24...47c8
05/31/202611:02:51 PMbuy$140.77$2,013.8140.772,013.80.0699
0x4Aa...F95F
0x03...cf41
05/31/202611:02:41 PMbuy$41.93$2,013.2641.932,013.260.02082
0xB94...56Ff
0x64...df53
05/31/202611:02:32 PMbuy$154.68$2,012.68154.682,012.680.07685
0x249...10DB
0x63...a49c
05/31/202610:00:18 PMbuy$131.45$2,011.84131.452,011.840.06533
0xFFa...f27e
0xd6...4fec
05/31/20269:48:01 PMbuy$81.56$2,011.2181.562,011.210.04055
0xfce...A855
0x47...8425
05/31/20269:47:28 PMbuy$99.41$2,010.6899.412,010.680.04944
0x7cd...5A5E
0x38...9da8
05/31/20269:46:39 PMbuy$114.65$2,010.05114.652,010.050.05703
0x4Aa...F95F
0x11...ce6d
05/31/20269:46:02 PMbuy$206.4$2,009.11206.42,009.110.1027
0x51D...3B2F
0x71...f094
05/31/20269:45:49 PMbuy$222.69$2,007.84222.692,007.840.1109
0xFFa...f27e
0x3a...5465
05/31/20269:17:30 PMbuy$121.6$2,006.81121.62,006.810.06059
0x394...8961
0x7f...bb1a
05/31/20269:17:11 PMbuy$128.02$2,006.05128.022,006.050.06382
0x1d1...370f
0x47...09e1
05/31/20268:57:13 PMbuy$108.94$2,005.33108.942,005.330.05432
0xa20...15e0
0x0a...60eb
05/31/20268:57:11 PMbuy$120.9$2,004.63120.92,004.630.06031
0xFA6...5E35
0xcf...7798
05/31/20267:34:34 PMsell$80.09$1,992.580.091,992.50.0402
0xD0d...5BeA
0x3f...667e