WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,441.5
Price
2,441.5 DAI
TVL
$114,480.29
MKT CAP
$264.4M
5m
0.17%
1h
0.68%
4h
0.89%
24h
6.92%
Share
TXNS
330
Buys
209
Sells
121
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.62
Pooled DAI:
$71,450.34

WETH/DAI price stats on Arbitrum

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,441.5. WETH price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $31,512.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,427,122.69. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,480.29. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,480.29.

The total transactions of WETH/DAI is 330 in the last 24 hours, 209 of which are buy transactions, and 121 are sales transactions.

WETH/DAI pool has a trading volume of $31,512.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,441.5, captured at 10:42 PM UTC.

The price of converting 1 WETH to USD is $2,441.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/202610:41:27 PMbuy$39.68$2,441.539.682,441.50.01625
0xFA6...5E35
0xd7...0c43
11/04/202610:35:02 PMbuy$58.82$2,437.3458.822,437.340.02413
0xFA6...5E35
0xa3...3d3b
11/04/202610:35:03 PMbuy$106.73$2,439.54106.732,439.540.04375
0xFA6...5E35
0xc3...534c
11/04/202610:35:01 PMbuy$47.22$2,435.9247.222,435.920.01938
0xFA6...5E35
0xf9...977d
11/04/202610:31:42 PMbuy$37.86$2,434.7937.862,434.790.01555
0xFA6...5E35
0xa0...e963
11/04/202610:31:40 PMbuy$41.24$2,433.7341.242,433.730.01694
0xFA6...5E35
0xac...141e
11/04/202610:25:54 PMbuy$92.41$2,432.1692.412,432.160.03799
0xFA6...5E35
0x5d...a316
11/04/202610:25:53 PMbuy$48.8$2,430.9348.82,430.930.02007
0xFA6...5E35
0x81...d2b4
11/04/202610:21:00 PMbuy$47$2,430.14472,430.140.01934
0xFA6...5E35
0x76...9814
11/04/202610:16:43 PMbuy$51.83$2,429.3251.832,429.320.02133
0xFA6...5E35
0x89...d8bc
11/04/202610:16:42 PMbuy$49.43$2,428.4849.432,428.480.02035
0xFA6...5E35
0xa0...be5b
11/04/202610:16:38 PMbuy$86.22$2,427.3686.222,427.360.03552
0xFA6...5E35
0x78...a8d9
11/04/202610:16:37 PMbuy$48.85$2,426.2448.852,426.240.02013
0xFA6...5E35
0xaf...f953
11/04/202610:16:34 PMbuy$53.17$2,425.3953.172,425.390.02192
0xFA6...5E35
0x90...00c8
11/04/202610:12:30 PMbuy$0.5065$2,424.950.50652,424.950.0002088
0xc60...9068
0x7c...c241
11/04/20269:12:32 PMbuy$47.66$2,424.5547.662,424.550.01965
0xFA6...5E35
0xaf...a3a3
11/04/20269:11:14 PMbuy$48.87$2,423.7548.872,423.750.02016
0xFA6...5E35
0xdb...bbfe
11/04/20269:06:07 PMbuy$62.76$2,422.8262.762,422.820.0259
0xFA6...5E35
0x2c...af97
11/04/20269:01:26 PMbuy$57.94$2,421.8357.942,421.830.02392
0xFA6...5E35
0xa1...3fcb
11/04/20268:33:28 PMbuy$49.12$2,420.9449.122,420.940.02029
0xFA6...5E35
0xda...3f29