WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,565.17
Price
1,565.17 DAI
TVL
$88,115.21
MKT CAP
$246.4M
5m
0%
1h
-0.16%
4h
-0.97%
24h
-2.81%
Share
TXNS
202
Buys
71
Sells
131
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.65
Pooled DAI:
$16,652.62

WETH/DAI price stats on Arbitrum

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,565.17. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $7,692.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $246,428,201.10. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,115.22. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,115.22.

The total transactions of WETH/DAI is 202 in the last 24 hours, 71 of which are buy transactions, and 131 are sales transactions.

WETH/DAI pool has a trading volume of $7,692.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,565.17, captured at 11:23 PM UTC.

The price of converting 1 WETH to USD is $1,565.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202611:00:57 PMsell$35.25$1,565.1735.251,565.170.02252
0xFA6...5E35
0x1e...f1b6
06/30/202610:31:59 PMsell$37.8$1,565.7437.81,565.740.02414
0xFA6...5E35
0x2f...d6c6
06/30/202610:31:30 PMsell$33.23$1,566.2933.231,566.290.02121
0xFA6...5E35
0xc8...dc8a
06/30/202610:31:15 PMsell$33.24$1,566.8133.241,566.810.02121
0xFA6...5E35
0xa6...51be
06/30/202610:30:56 PMsell$82.11$1,567.7182.111,567.710.05237
0x021...df9E
0xf1...4de8
06/30/20269:23:35 PMsell$50.05$1,568.7450.051,568.740.0319
0xFA6...5E35
0x18...f73f
06/30/20269:23:08 PMsell$34.99$1,569.434.991,569.40.02229
0xFA6...5E35
0xff...cc78
06/30/20269:23:08 PMsell$45.19$1,570.1545.191,570.150.02878
0x021...df9E
0xe1...4712
06/30/20269:22:13 PMsell$27.58$1,570.9227.581,570.920.01756
0xFA6...5E35
0xe6...2d0a
06/30/20269:15:36 PMsell$6.91$1,571.286.911,571.280.004398
0x5a4...7D08
0xe8...dd07
06/30/20268:43:01 PMsell$4.3$1,571.44.31,571.40.002736
0x000...29D7
0x37...2dcd
06/30/20268:10:34 PMbuy$32.07$1,580.5832.071,580.580.02029
0xFA6...5E35
0x18...1b36
06/30/20268:10:33 PMbuy$27.35$1,579.9527.351,579.950.01731
0xFA6...5E35
0x96...d557
06/30/20266:45:00 PMsell$4.3$1,570.244.31,570.240.002741
0x000...29D7
0xc1...fd5c
06/30/20266:28:58 PMsell$4.85$1,570.344.851,570.340.003093
0xeaE...527e
0xcc...f5d3
06/30/20266:19:47 PMbuy$60.06$1,579.2560.061,579.250.03803
0x000...b446
0xa0...9dae
06/30/20266:19:46 PMbuy$33.7$1,578.4733.71,578.470.02135
0xFA6...5E35
0x4d...6dda
06/30/20266:19:43 PMbuy$133.06$1,577.16133.061,577.160.08437
0xFA6...5E35
0x71...1d93
06/30/20266:19:42 PMbuy$31.43$1,575.8831.431,575.880.01995
0xFA6...5E35
0x9a...5270
06/30/20266:18:48 PMbuy$32.39$1,575.3832.391,575.380.02056
0xFA6...5E35
0x62...f0ec