- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 27.37
- Pooled DAI:
- $181,106.1
WETH/DAI price stats on Arbitrum
As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.4. WETH price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $31,407.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $269,417,804.18. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $232,558.52. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $232,558.52.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 302 in the last 24 hours, 219 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31,407.53 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,879.4, captured at 7:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.4 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:22:13 PM | buy | $159.76 | $1,879.4 | 159.76 | 1,879.4 | 0.085 | 0xcd...74d2 | |
| 07/14/2026 | 7:22:12 PM | buy | $91.59 | $1,878.52 | 91.59 | 1,878.52 | 0.04876 | 0x82...7a14 | |
| 07/14/2026 | 7:20:20 PM | buy | $112.97 | $1,877.84 | 112.97 | 1,877.84 | 0.06016 | 0xf6...7efe | |
| 07/14/2026 | 6:49:05 PM | buy | $32.53 | $1,877.36 | 32.53 | 1,877.36 | 0.01733 | 0x4a...4e62 | |
| 07/14/2026 | 6:49:03 PM | buy | $300.04 | $1,876.26 | 300.04 | 1,876.26 | 0.1599 | 0x1e...f098 | |
| 07/14/2026 | 6:48:31 PM | buy | $71.42 | $1,875.02 | 71.42 | 1,875.02 | 0.03809 | 0x16...ec0a | |
| 07/14/2026 | 6:40:00 PM | buy | $98.21 | $1,874.46 | 98.21 | 1,874.46 | 0.05239 | 0x1f...9c1a | |
| 07/14/2026 | 6:38:55 PM | buy | $112.98 | $1,873.76 | 112.98 | 1,873.76 | 0.06029 | 0xe5...8bd8 | |
| 07/14/2026 | 6:36:35 PM | buy | $107.29 | $1,873.03 | 107.29 | 1,873.03 | 0.05728 | 0xe9...7b55 | |
| 07/14/2026 | 6:35:20 PM | buy | $75.06 | $1,872.43 | 75.06 | 1,872.43 | 0.04009 | 0xd6...a02c | |
| 07/14/2026 | 5:56:49 PM | buy | $57.95 | $1,871.33 | 57.95 | 1,871.33 | 0.03097 | 0x5d...926a | |
| 07/14/2026 | 5:56:50 PM | buy | $98.62 | $1,871.85 | 98.62 | 1,871.85 | 0.05268 | 0xba...2640 | |
| 07/14/2026 | 5:11:28 PM | sell | $67.61 | $1,860.15 | 67.61 | 1,860.15 | 0.03634 | 0xe7...f824 | |
| 07/14/2026 | 5:11:25 PM | sell | $135.64 | $1,864.66 | 135.64 | 1,864.66 | 0.07274 | 0x78...ce9e | |
| 07/14/2026 | 5:11:26 PM | sell | $188.69 | $1,862.25 | 188.69 | 1,862.25 | 0.1013 | 0xb1...b42c | |
| 07/14/2026 | 5:11:26 PM | sell | $203.18 | $1,863.54 | 203.18 | 1,863.54 | 0.109 | 0x97...337a | |
| 07/14/2026 | 5:11:27 PM | sell | $118.08 | $1,860.77 | 118.08 | 1,860.77 | 0.06345 | 0xf3...63af | |
| 07/14/2026 | 5:11:26 PM | sell | $70.63 | $1,861.39 | 70.63 | 1,861.39 | 0.03794 | 0x6e...0fe9 | |
| 07/14/2026 | 5:08:20 PM | sell | $63.43 | $1,866.27 | 63.43 | 1,866.27 | 0.03399 | 0x4f...2f23 | |
| 07/14/2026 | 5:08:20 PM | sell | $143.02 | $1,865.59 | 143.02 | 1,865.59 | 0.07666 | 0xfd...7975 |