WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,745.22
Price
1,745.22 DAI
TVL
$228,362.9
MKT CAP
$260.1M
5m
0%
1h
-0.08%
4h
0.69%
24h
0.26%
Share
TXNS
229
Buys
127
Sells
102
Volume
23K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
37.01
Pooled DAI:
$163,763.69

WETH/DAI price stats on Arbitrum

As of July 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,745.22. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $23,001.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,129,039.42. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,362.91. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,362.91.

The total transactions of WETH/DAI is 229 in the last 24 hours, 127 of which are buy transactions, and 102 are sales transactions.

WETH/DAI pool has a trading volume of $23,001.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,745.22, captured at 8:35 PM UTC.

The price of converting 1 WETH to USD is $1,745.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20268:20:22 PMsell$0.05001$1,745.220.050011,745.220.00002865
0xE97...4418
0x9d...56ed
07/09/20268:04:41 PMsell$100.5$1,745.54100.51,745.540.05757
0x73F...735B
0xae...61d9
07/09/20268:04:29 PMsell$92.1$1,746.1692.11,746.160.05274
0x1d1...370f
0xb4...e28b
07/09/20268:03:34 PMsell$45.71$1,746.645.711,746.60.02617
0xD0d...5BeA
0xbd...d9af
07/09/20267:15:13 PMsell$121.63$1,747.14121.631,747.140.06961
0x1d1...370f
0xee...3975
07/09/20267:13:59 PMsell$65$1,747.75651,747.750.03719
0xFA6...5E35
0x37...4c57
07/09/20266:40:12 PMbuy$0.0002325$1,758.490.00023251,758.490.061322
0x03d...8557
0x3c...f0e3
07/09/20266:19:43 PMbuy$131.07$1,757.35131.071,757.350.07458
0x569...294f
0xd8...7cb7
07/09/20266:19:45 PMbuy$110.68$1,758.13110.681,758.130.06295
0x80a...5f99
0xee...a979
07/09/20266:19:43 PMbuy$128.92$1,756.51128.921,756.510.07339
0x2F9...D7D4
0xff...fcb5
07/09/20266:11:53 PMbuy$109.81$1,755.74109.811,755.740.06254
0x2Ac...6E6C
0xbb...ff23
07/09/20266:08:12 PMbuy$110.31$1,755.03110.311,755.030.06285
0x22e...8444
0x46...f647
07/09/20266:08:07 PMbuy$145.45$1,754.2145.451,754.20.08291
0xC38...d0EA
0x27...5dc3
07/09/20266:08:01 PMbuy$97.92$1,753.4297.921,753.420.05584
0x80a...5f99
0x60...54d8
07/09/20266:07:36 PMbuy$39.96$1,752.9739.961,752.970.02279
0x747...0b31
0xa7...e8ba
07/09/20266:07:36 PMbuy$229.53$1,752.1229.531,752.10.131
0x000...23e0
0x61...41f1
07/09/20266:07:35 PMbuy$92.49$1,751.0692.491,751.060.05282
0xa12...D8f1
0xa6...34aa
07/09/20265:39:42 PMbuy$56.11$1,750.2556.111,750.250.03205
0xFA6...5E35
0x57...63d1
07/09/20265:39:43 PMbuy$51.3$1,750.651.31,750.60.0293
0xFA6...5E35
0x45...747a
07/09/20265:39:38 PMbuy$78.69$1,749.8278.691,749.820.04497
0xFA6...5E35
0x71...9dbc