WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,231.16
Price
2,231.16 DAI
TVL
$110,168.36
MKT CAP
$258.5M
5m
0%
1h
-0.49%
4h
-0.68%
24h
-0.95%
Share
TXNS
340
Buys
182
Sells
158
Volume
20K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.55
Pooled DAI:
$59,844.87

WETH/DAI price stats on Arbitrum

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,231.16. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $19,607.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,497,956.24. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $110,168.36. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $110,168.36.

The total transactions of WETH/DAI is 340 in the last 24 hours, 182 of which are buy transactions, and 158 are sales transactions.

WETH/DAI pool has a trading volume of $19,607.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,231.16, captured at 4:04 PM UTC.

The price of converting 1 WETH to USD is $2,231.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20263:52:28 PMbuy$55.32$2,231.1655.322,231.160.02479
0xFA6...5E35
0xd8...ad05
11/06/20263:50:11 PMbuy$68.21$2,230.268.212,230.20.03058
0xFA6...5E35
0x52...efa0
11/06/20263:50:10 PMbuy$45.05$2,229.3245.052,229.320.0202
0xFA6...5E35
0x8f...d07b
11/06/20263:50:06 PMbuy$44.41$2,228.6344.412,228.630.01993
0xFA6...5E35
0x90...0924
11/06/20263:50:05 PMbuy$48.28$2,227.9148.282,227.910.02167
0xFA6...5E35
0xb8...64c6
11/06/20263:49:15 PMbuy$47.65$2,227.1747.652,227.170.02139
0xFA6...5E35
0xef...459b
11/06/20263:46:19 PMbuy$70.84$2,226.2570.842,226.250.03182
0xFA6...5E35
0x6e...37a2
11/06/20263:46:09 PMbuy$49.94$2,225.3149.942,225.310.02244
0xFA6...5E35
0x1b...29de
11/06/20263:35:54 PMsell$82.58$2,212.2382.582,212.230.03733
0xCBB...1424
0xb9...9d1e
11/06/20263:31:01 PMsell$86.54$2,213.5486.542,213.540.03909
0xFA6...5E35
0x21...a678
11/06/20263:30:33 PMsell$47.78$2,214.5847.782,214.580.02157
0xFA6...5E35
0x44...424c
11/06/20263:30:32 PMsell$46.7$2,215.3146.72,215.310.02108
0xFA6...5E35
0x96...9f58
11/06/20263:30:30 PMsell$81.75$2,216.381.752,216.30.03688
0x2Ac...6E6C
0x6a...dd51
11/06/20263:30:07 PMsell$49.04$2,217.3149.042,217.310.02211
0xFA6...5E35
0x81...3130
11/06/20263:28:09 PMsell$61.21$2,218.1761.212,218.170.02759
0xFA6...5E35
0xdd...f42f
11/06/20263:15:00 PMbuy$59.81$2,231.5559.812,231.550.0268
0xFA6...5E35
0x12...ea2d
11/06/20263:14:53 PMbuy$59.18$2,230.6359.182,230.630.02653
0xFA6...5E35
0xac...b6af
11/06/20263:14:29 PMbuy$52.11$2,229.7652.112,229.760.02337
0xFA6...5E35
0xf7...81cd
11/06/20263:14:23 PMbuy$50.84$2,228.9650.842,228.960.0228
0xFA6...5E35
0x2f...0250
11/06/20263:14:20 PMbuy$46.34$2,228.2146.342,228.210.02079
0xFA6...5E35
0x1f...ab7e