WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,971.82
Price
1,971.82 DAI
TVL
$112,118.61
MKT CAP
$310M
5m
0%
1h
0%
4h
-2.19%
24h
-4.11%
Share
TXNS
229
Buys
103
Sells
126
Volume
21K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.76
Pooled DAI:
$55,403.89

WETH/DAI price stats on Arbitrum

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.82. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $21,405.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $309,966,879.47. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,118.61. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,118.61.

The total transactions of WETH/DAI is 229 in the last 24 hours, 103 of which are buy transactions, and 126 are sales transactions.

WETH/DAI pool has a trading volume of $21,405.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,971.82, captured at 5:26 AM UTC.

The price of converting 1 WETH to USD is $1,971.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20264:23:25 AMsell$100.51$1,971.82100.511,971.820.050970xfe...b828
05/28/20264:10:25 AMbuy$84.13$1,983.7584.131,983.750.042410x9c...3fc0
05/28/20264:10:23 AMbuy$56.51$1,983.3156.511,983.310.028490x9c...a745
05/28/20264:08:30 AMbuy$75.41$1,982.8375.411,982.830.038030x07...54a0
05/28/20264:08:24 AMbuy$101.64$1,982.2101.641,982.20.051280xa7...d960
05/28/20264:08:19 AMbuy$59.98$1,981.6259.981,981.620.030270xd1...2a4c
05/28/20264:08:16 AMbuy$76.93$1,981.1376.931,981.130.038830xe1...7d69
05/28/20264:08:14 AMbuy$66.92$1,980.6266.921,980.620.033790x74...a600
05/28/20264:08:04 AMbuy$65.6$1,980.1465.61,980.140.033130xb1...47b4
05/28/20264:07:31 AMbuy$84.97$1,979.684.971,979.60.042920x22...2725
05/28/20264:07:17 AMbuy$66.92$1,979.0666.921,979.060.033810xa6...8683
05/28/20264:06:16 AMbuy$64.31$1,978.5964.311,978.590.03250x27...19af
05/28/20264:02:54 AMsell$128.35$1,968.19128.351,968.190.065210x18...600f
05/28/20264:02:54 AMsell$171.1$1,967.12171.11,967.120.086980x29...ff5d
05/28/20264:02:51 AMsell$156.82$1,970.16156.821,970.160.07960xff...9214
05/28/20264:02:51 AMsell$226.71$1,971.53226.711,971.530.11490x1b...e9e0
05/28/20264:02:52 AMsell$133.61$1,969.12133.611,969.120.067850x83...11b6
05/28/20264:02:40 AMsell$72.94$1,972.5972.941,972.590.036980x7e...d6dc
05/28/20264:02:39 AMsell$61.61$1,973.0761.611,973.070.031220xd1...56eb
05/28/20263:56:46 AMsell$470.93$1,974.97470.931,974.970.23840x82...c74b