WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,123.23
Price
2,123.23 DAI
TVL
$58,831.51
MKT CAP
$257.4M
5m
0%
1h
-0.60%
4h
0.15%
24h
-4.38%
Share
TXNS
394
Buys
195
Sells
199
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.2
Pooled DAI:
$20,180.46

WETH/DAI price stats on Arbitrum

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,123.23. WETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $14,270.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $257,442,543.18. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $58,831.51. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $58,831.51.

The total transactions of WETH/DAI is 394 in the last 24 hours, 195 of which are buy transactions, and 199 are sales transactions.

WETH/DAI pool has a trading volume of $14,270.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,123.23, captured at 9:38 PM UTC.

The price of converting 1 WETH to USD is $2,123.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20269:35:53 PMsell$0.2122$2,123.230.21222,123.230.00009997
0x009...D03f
0xb5...613d
11/09/20269:21:53 PMbuy$2$2,13622,1360.0009407
0x555...4Fe2
0xb1...9553
11/09/20268:31:45 PMsell$60.59$2,123.9660.592,123.960.02852
0xFA6...5E35
0x57...a47a
11/09/20268:29:49 PMbuy$0.4018$2,137.530.40182,137.530.0001879
0x83F...30B6
0x2e...04f9
11/09/20268:03:32 PMsell$34.65$2,125.1734.652,125.170.0163
0xFA6...5E35
0x0a...301d
11/09/20268:02:36 PMsell$36.98$2,126.0936.982,126.090.01739
0xFA6...5E35
0xf1...8ffe
11/09/20267:56:24 PMsell$37.75$2,127.0537.752,127.050.01774
0xFA6...5E35
0x5a...6a7d
11/09/20267:54:14 PMsell$34.09$2,127.9734.092,127.970.01602
0xFA6...5E35
0xf1...ea69
11/09/20267:42:30 PMbuy$36.46$2,140.7636.462,140.760.01703
0xFA6...5E35
0xc8...19c6
11/09/20267:42:22 PMbuy$37.24$2,139.8237.242,139.820.0174
0xFA6...5E35
0x66...e6dd
11/09/20267:41:28 PMbuy$57.83$2,138.5957.832,138.590.02704
0xFA6...5E35
0xae...7884
11/09/20267:41:28 PMbuy$38.23$2,137.3638.232,137.360.01788
0xFA6...5E35
0x10...b13d
11/09/20267:40:56 PMbuy$35.32$2,136.4135.322,136.410.01653
0xFA6...5E35
0x38...38bf
11/09/20267:40:40 PMbuy$39.31$2,135.4539.312,135.450.0184
0xFA6...5E35
0xe7...1e93
11/09/20267:39:04 PMbuy$57.5$2,134.257.52,134.20.02694
0xFA6...5E35
0x43...7984
11/09/20267:39:01 PMbuy$36.37$2,132.0236.372,132.020.01705
0xFA6...5E35
0x6b...b7ee
11/09/20267:39:03 PMbuy$38.08$2,132.9838.082,132.980.01785
0xFA6...5E35
0x09...e9df
11/09/20267:38:37 PMbuy$33.74$2,131.1133.742,131.110.01583
0xFA6...5E35
0x49...099e
11/09/20267:38:33 PMbuy$64.33$2,129.8464.332,129.840.0302
0xFA6...5E35
0x79...35b3
11/09/20267:13:13 PMbuy$4.28$2,128.964.282,128.960.00201
0x5E4...257B
0xf5...22c7