Info about WETH-DAI pair
- Pooled WETH:
- 25.62
- Pooled DAI:
- $61,763.31
WETH/DAI price stats on Arbitrum
As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.79. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,600.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $304,540,890.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,502.18. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,502.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,600.17 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,018.79, captured at 11:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,018.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:03:55 PM | buy | $93.62 | $2,018.79 | 93.62 | 2,018.79 | 0.04637 | 0x0f...4159 | |
| 05/31/2026 | 11:03:55 PM | buy | $171.27 | $2,019.79 | 171.27 | 2,019.79 | 0.08479 | 0xa6...6731 | |
| 05/31/2026 | 11:03:48 PM | buy | $160.85 | $2,018.04 | 160.85 | 2,018.04 | 0.0797 | 0x9d...06a1 | |
| 05/31/2026 | 11:03:48 PM | buy | $240.44 | $2,016.86 | 240.44 | 2,016.86 | 0.1192 | 0x17...16cf | |
| 05/31/2026 | 11:03:30 PM | buy | $203.16 | $2,015.55 | 203.16 | 2,015.55 | 0.1007 | 0xa9...6e38 | |
| 05/31/2026 | 11:02:55 PM | buy | $125.85 | $2,014.58 | 125.85 | 2,014.58 | 0.06246 | 0x24...47c8 | |
| 05/31/2026 | 11:02:51 PM | buy | $140.77 | $2,013.8 | 140.77 | 2,013.8 | 0.0699 | 0x03...cf41 | |
| 05/31/2026 | 11:02:41 PM | buy | $41.93 | $2,013.26 | 41.93 | 2,013.26 | 0.02082 | 0x64...df53 | |
| 05/31/2026 | 11:02:32 PM | buy | $154.68 | $2,012.68 | 154.68 | 2,012.68 | 0.07685 | 0x63...a49c | |
| 05/31/2026 | 10:00:18 PM | buy | $131.45 | $2,011.84 | 131.45 | 2,011.84 | 0.06533 | 0xd6...4fec | |
| 05/31/2026 | 9:48:01 PM | buy | $81.56 | $2,011.21 | 81.56 | 2,011.21 | 0.04055 | 0x47...8425 | |
| 05/31/2026 | 9:47:28 PM | buy | $99.41 | $2,010.68 | 99.41 | 2,010.68 | 0.04944 | 0x38...9da8 | |
| 05/31/2026 | 9:46:39 PM | buy | $114.65 | $2,010.05 | 114.65 | 2,010.05 | 0.05703 | 0x11...ce6d | |
| 05/31/2026 | 9:46:02 PM | buy | $206.4 | $2,009.11 | 206.4 | 2,009.11 | 0.1027 | 0x71...f094 | |
| 05/31/2026 | 9:45:49 PM | buy | $222.69 | $2,007.84 | 222.69 | 2,007.84 | 0.1109 | 0x3a...5465 | |
| 05/31/2026 | 9:17:30 PM | buy | $121.6 | $2,006.81 | 121.6 | 2,006.81 | 0.06059 | 0x7f...bb1a | |
| 05/31/2026 | 9:17:11 PM | buy | $128.02 | $2,006.05 | 128.02 | 2,006.05 | 0.06382 | 0x47...09e1 | |
| 05/31/2026 | 8:57:13 PM | buy | $108.94 | $2,005.33 | 108.94 | 2,005.33 | 0.05432 | 0x0a...60eb | |
| 05/31/2026 | 8:57:11 PM | buy | $120.9 | $2,004.63 | 120.9 | 2,004.63 | 0.06031 | 0xcf...7798 | |
| 05/31/2026 | 7:34:34 PM | sell | $80.09 | $1,992.5 | 80.09 | 1,992.5 | 0.0402 | 0x3f...667e |