WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,273.79
Price
2,273.79 DAI
TVL
$111,425.19
MKT CAP
$262.2M
5m
0%
1h
0%
4h
0.14%
24h
1.16%
Share
TXNS
31
Buys
29
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.05
Pooled DAI:
$63,547.17

WETH/DAI price stats on Arbitrum

As of November 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,273.79. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,707.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,168,669.75. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,425.20. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,425.20.

The total transactions of WETH/DAI is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $1,707.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,273.79, captured at 10:18 AM UTC.

The price of converting 1 WETH to USD is $2,273.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20269:00:45 AMbuy$93.82$2,273.7993.822,273.790.04126
0xD81...036E
0x9f...7104
11/01/20268:49:40 AMbuy$63.99$2,272.5463.992,272.540.02816
0xD0d...5BeA
0xd8...c3c2
11/01/20268:49:28 AMbuy$87.41$2,271.3487.412,271.340.03848
0x1a7...68aA
0xff...3659
11/01/20266:10:48 AMbuy$0.005554$2,270.650.0055542,270.650.052446
0x03d...8557
0xc4...ab93
11/01/20266:09:57 AMbuy$4.45$2,270.624.452,270.620.001963
0x555...4Fe2
0xf5...09c4
11/01/20262:04:01 AMbuy$115.5$2,269.67115.52,269.670.05089
0x9D2...dD19
0x8d...249f
11/01/20262:02:37 AMbuy$93.66$2,268.0293.662,268.020.04129
0xFAb...f5F8
0x7d...eaac
11/01/20261:39:58 AMbuy$29.81$2,267.0529.812,267.050.01315
0x08b...1e65
0xa2...3a47
11/01/20261:35:25 AMbuy$90.92$2,266.190.922,266.10.04012
0x871...b336
0x8d...fe2e
11/01/20261:34:39 AMbuy$56.02$2,264.9456.022,264.940.02473
0xce9...1D1b
0xea...87f6
11/01/20261:23:55 AMbuy$103.28$2,263.68103.282,263.680.04562
0x69C...d1f3
0xb0...f7cd
10/31/202610:02:08 PMbuy$51.26$2,262.4651.262,262.460.02266
0x0ec...f3Ec
0xc9...a1a9
10/31/202610:02:05 PMbuy$111.81$2,261.18111.812,261.180.04944
0x985...94Ff
0xba...e70b
10/31/202610:02:04 PMbuy$221.33$2,258.55221.332,258.550.09799
0xf27...054F
0x01...9d6e
10/31/202610:02:04 PMbuy$84.34$2,256.1584.342,256.150.03738
0x1a7...68aA
0x84...273f
10/31/20266:48:27 PMbuy$18.23$2,255.3418.232,255.340.008085
0x9d6...138a
0xb0...e167
10/31/20266:16:06 PMbuy$53.93$2,254.7753.932,254.770.02391
0x4Cd...c69D
0x21...d092
10/31/20265:49:33 PMbuy$65.99$2,253.8365.992,253.830.02928
0x527...68eD
0xa4...951f
10/31/20265:46:10 PMbuy$74.5$2,252.7374.52,252.730.03307
0x810...2b90
0x17...71ec
10/31/20265:27:58 PMsell$0.123$2,238.650.1232,238.650.00005498
0x457...5132
0x2c...aca3