WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,919.73
Price
1,919.73 DAI
TVL
$55,016.91
MKT CAP
$238.6M
5m
0%
1h
-1.10%
4h
-1.23%
24h
-4.42%
Share
TXNS
335
Buys
159
Sells
176
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.44
Pooled DAI:
$17,694.97

WETH/DAI price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.73. WETH price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $12,909.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $238,643,146.95. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $55,016.92. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $55,016.92.

The total transactions of WETH/DAI is 335 in the last 24 hours, 159 of which are buy transactions, and 176 are sales transactions.

WETH/DAI pool has a trading volume of $12,909.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,919.73, captured at 10:12 PM UTC.

The price of converting 1 WETH to USD is $1,919.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20269:43:18 PMsell$35.09$1,919.7335.091,919.730.01828
0xFA6...5E35
0x82...9d46
11/13/20269:43:13 PMsell$31.97$1,920.5831.971,920.580.01665
0xFA6...5E35
0x0d...fd41
11/13/20269:42:58 PMsell$57.42$1,921.7157.421,921.710.02988
0xD81...036E
0x52...1c1e
11/13/20269:42:39 PMsell$66.38$1,923.2866.381,923.280.03451
0xC38...d0EA
0x00...cee4
11/13/20269:35:46 PMsell$59.44$1,926.3359.441,926.330.03085
0xBcc...6392
0x35...a2e7
11/13/20269:35:31 PMsell$60.15$1,927.8460.151,927.840.0312
0xD81...036E
0x2e...a833
11/13/20269:22:35 PMsell$42.99$1,929.1542.991,929.150.02228
0xFA6...5E35
0x32...3b38
11/13/20269:21:01 PMsell$32.64$1,930.1132.641,930.110.01691
0xFA6...5E35
0xb5...03fc
11/13/20269:20:46 PMsell$33.69$1,930.9633.691,930.960.01745
0xFA6...5E35
0xd4...64c9
11/13/20269:20:38 PMsell$33.41$1,931.8133.411,931.810.01729
0xFA6...5E35
0x67...bb2c
11/13/20269:19:36 PMsell$38.12$1,932.7238.121,932.720.01972
0xFA6...5E35
0x57...fde0
11/13/20269:19:25 PMsell$32.22$1,933.6132.221,933.610.01666
0xFA6...5E35
0xc2...fc69
11/13/20269:05:24 PMsell$32.6$1,934.4432.61,934.440.01685
0xFA6...5E35
0x36...c92b
11/13/20269:05:23 PMsell$32.99$1,935.2732.991,935.270.01704
0xFA6...5E35
0x8d...69f1
11/13/20269:05:16 PMsell$32.98$1,936.1132.981,936.110.01703
0xFA6...5E35
0x9c...0a95
11/13/20269:05:14 PMsell$30.08$1,936.9230.081,936.920.01553
0xFA6...5E35
0x18...e95a
11/13/20269:03:43 PMsell$43.99$1,937.8643.991,937.860.0227
0xFA6...5E35
0x44...9fe6
11/13/20269:03:32 PMsell$31.34$1,938.8231.341,938.820.01616
0xFA6...5E35
0x4a...8286
11/13/20269:03:27 PMsell$30.95$1,939.6230.951,939.620.01595
0xFA6...5E35
0xa9...2177
11/13/20269:03:14 PMsell$29.92$1,940.3929.921,940.390.01542
0xFA6...5E35
0x23...b3ee