Info about WETH-DAI pair
- Pooled WETH:
- 24.51
- Pooled DAI:
- $65,066.36
WETH/DAI price stats on Arbitrum
As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,179.79. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,685.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,128,807.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $118,513.84. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $118,513.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 149 in the last 24 hours, 58 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,685.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,179.79, captured at 11:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,179.79 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:37:56 AM | buy | $31.37 | $2,179.79 | 31.37 | 2,179.79 | 0.01439 | 0x5d...d11d | |
| 05/16/2026 | 11:36:01 AM | buy | $0.4312 | $2,179.31 | 0.4312 | 2,179.31 | 0.0001978 | 0x17...2f1d | |
| 05/16/2026 | 11:35:49 AM | buy | $35 | $2,178.77 | 35 | 2,178.77 | 0.01606 | 0x37...83ef | |
| 05/16/2026 | 11:00:43 AM | buy | $38.28 | $2,177.67 | 38.28 | 2,177.67 | 0.01758 | 0x9f...f280 | |
| 05/16/2026 | 10:26:28 AM | buy | $0.052191 | $2,177.09 | 0.052191 | 2,177.09 | 0.081006 | 0x80...316c | |
| 05/16/2026 | 10:20:39 AM | buy | $0.052191 | $2,177.09 | 0.052191 | 2,177.09 | 0.081006 | 0x1c...c85a | |
| 05/16/2026 | 10:18:11 AM | buy | $0.052191 | $2,177.09 | 0.052191 | 2,177.09 | 0.081006 | 0x87...410e | |
| 05/16/2026 | 9:59:28 AM | buy | $0.052191 | $2,177.09 | 0.052191 | 2,177.09 | 0.081006 | 0xab...fa64 | |
| 05/16/2026 | 9:42:34 AM | buy | $0.7662 | $2,177.08 | 0.7662 | 2,177.08 | 0.0003519 | 0xa9...6037 | |
| 05/16/2026 | 9:42:34 AM | buy | $0.052191 | $2,177.07 | 0.052191 | 2,177.07 | 0.081006 | 0x53...043b | |
| 05/16/2026 | 9:36:21 AM | buy | $0.052191 | $2,177.07 | 0.052191 | 2,177.07 | 0.081006 | 0x01...4d64 | |
| 05/16/2026 | 9:21:57 AM | buy | $2.08 | $2,177 | 2.08 | 2,177 | 0.0009577 | 0xc0...4d29 | |
| 05/16/2026 | 9:21:57 AM | buy | $1.14 | $2,177.05 | 1.14 | 2,177.05 | 0.0005267 | 0xb6...c99e | |
| 05/16/2026 | 9:18:13 AM | sell | $104.21 | $2,165.5 | 104.21 | 2,165.5 | 0.04812 | 0x2f...aa74 | |
| 05/16/2026 | 9:18:10 AM | sell | $89.31 | $2,168.41 | 89.31 | 2,168.41 | 0.04118 | 0x7d...152c | |
| 05/16/2026 | 9:18:09 AM | sell | $20.67 | $2,170.07 | 20.67 | 2,170.07 | 0.009528 | 0xd3...aa52 | |
| 05/16/2026 | 9:18:08 AM | sell | $86.06 | $2,171.67 | 86.06 | 2,171.67 | 0.03963 | 0x4f...158d | |
| 05/16/2026 | 9:18:07 AM | sell | $67.18 | $2,173.98 | 67.18 | 2,173.98 | 0.0309 | 0xa3...da1f | |
| 05/16/2026 | 9:18:04 AM | sell | $59.03 | $2,175.89 | 59.03 | 2,175.89 | 0.02712 | 0xcd...ab0e | |
| 05/16/2026 | 9:18:01 AM | sell | $82.04 | $2,178.02 | 82.04 | 2,178.02 | 0.03766 | 0x3e...f582 |