Info about WETH-DAI pair
- Pooled WETH:
- 30.21
- Pooled DAI:
- $178,581.58
WETH/DAI price stats on Arbitrum
As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,856.22. WETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $25,084.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,768,117.39. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $234,667.07. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $234,667.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 277 in the last 24 hours, 116 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25,084.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,856.22, captured at 12:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,856.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:31:30 AM | sell | $102.29 | $1,856.22 | 102.29 | 1,856.22 | 0.0551 | 0x5e...df8e | |
| 07/16/2026 | 11:23:23 PM | buy | $1.12 | $1,867.73 | 1.12 | 1,867.73 | 0.0006003 | 0x0b...35b1 | |
| 07/16/2026 | 11:23:03 PM | sell | $71.51 | $1,856.77 | 71.51 | 1,856.77 | 0.03851 | 0xa8...e190 | |
| 07/16/2026 | 11:22:55 PM | sell | $101.33 | $1,857.32 | 101.33 | 1,857.32 | 0.05456 | 0xfd...17fb | |
| 07/16/2026 | 11:22:47 PM | sell | $76.72 | $1,857.89 | 76.72 | 1,857.89 | 0.04129 | 0xff...be20 | |
| 07/16/2026 | 11:22:44 PM | sell | $59.24 | $1,858.33 | 59.24 | 1,858.33 | 0.03188 | 0xad...895a | |
| 07/16/2026 | 11:22:41 PM | sell | $66.11 | $1,858.73 | 66.11 | 1,858.73 | 0.03556 | 0x2a...029a | |
| 07/16/2026 | 11:20:20 PM | sell | $114.97 | $1,859.31 | 114.97 | 1,859.31 | 0.06183 | 0xbf...925c | |
| 07/16/2026 | 11:20:19 PM | sell | $57.61 | $1,862.03 | 57.61 | 1,862.03 | 0.03094 | 0x77...dbf6 | |
| 07/16/2026 | 11:20:19 PM | sell | $337.1 | $1,860.77 | 337.1 | 1,860.77 | 0.1811 | 0xe6...2e51 | |
| 07/16/2026 | 11:20:05 PM | sell | $60.56 | $1,862.41 | 60.56 | 1,862.41 | 0.03252 | 0xf3...e559 | |
| 07/16/2026 | 11:18:50 PM | sell | $57.64 | $1,862.79 | 57.64 | 1,862.79 | 0.03094 | 0x89...5321 | |
| 07/16/2026 | 11:18:44 PM | sell | $71.05 | $1,863.21 | 71.05 | 1,863.21 | 0.03813 | 0xbc...384f | |
| 07/16/2026 | 11:18:41 PM | sell | $94.84 | $1,863.74 | 94.84 | 1,863.74 | 0.05089 | 0x56...80fd | |
| 07/16/2026 | 11:18:40 PM | sell | $62.46 | $1,864.25 | 62.46 | 1,864.25 | 0.0335 | 0x82...a824 | |
| 07/16/2026 | 11:10:52 PM | sell | $63.73 | $1,864.65 | 63.73 | 1,864.65 | 0.03418 | 0x7a...6733 | |
| 07/16/2026 | 11:09:01 PM | sell | $58.87 | $1,865.05 | 58.87 | 1,865.05 | 0.03156 | 0x74...e033 | |
| 07/16/2026 | 11:09:00 PM | sell | $57.72 | $1,865.42 | 57.72 | 1,865.42 | 0.03094 | 0xf3...89be | |
| 07/16/2026 | 11:05:41 PM | sell | $63.77 | $1,865.81 | 63.77 | 1,865.81 | 0.03418 | 0x19...6056 | |
| 07/16/2026 | 11:03:49 PM | sell | $71.16 | $1,866.25 | 71.16 | 1,866.25 | 0.03813 | 0x49...4237 |