Info about WETH-DAI pair
- Pooled WETH:
- 48.77
- Pooled DAI:
- $14,008.17
WETH/DAI price stats on Arbitrum
As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,523.58. WETH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $25,665.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $245,592,404.68. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,320.42. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,320.42.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 624 in the last 24 hours, 271 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25,665.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,523.58, captured at 2:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,523.58 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:53:52 AM | sell | $28.44 | $1,523.58 | 28.44 | 1,523.58 | 0.01866 | 0x1a...0839 | |
| 06/26/2026 | 2:53:18 AM | sell | $31.12 | $1,524.18 | 31.12 | 1,524.18 | 0.02041 | 0xb2...4e38 | |
| 06/26/2026 | 2:48:41 AM | sell | $64.14 | $1,526.37 | 64.14 | 1,526.37 | 0.04202 | 0x0c...a4bf | |
| 06/26/2026 | 2:48:42 AM | sell | $61.25 | $1,525.11 | 61.25 | 1,525.11 | 0.04016 | 0x9c...8186 | |
| 06/26/2026 | 2:48:22 AM | sell | $27.41 | $1,527.99 | 27.41 | 1,527.99 | 0.01794 | 0x50...016e | |
| 06/26/2026 | 2:48:23 AM | sell | $34.79 | $1,527.37 | 34.79 | 1,527.37 | 0.02277 | 0x3a...6bd7 | |
| 06/26/2026 | 2:48:14 AM | sell | $29.71 | $1,529.41 | 29.71 | 1,529.41 | 0.01942 | 0x7a...87b3 | |
| 06/26/2026 | 2:48:15 AM | sell | $41.65 | $1,528.69 | 41.65 | 1,528.69 | 0.02724 | 0xfc...7e87 | |
| 06/26/2026 | 2:48:11 AM | sell | $35.2 | $1,530.06 | 35.2 | 1,530.06 | 0.023 | 0x5c...7392 | |
| 06/26/2026 | 2:38:12 AM | sell | $27.18 | $1,530.69 | 27.18 | 1,530.69 | 0.01776 | 0x7e...755a | |
| 06/26/2026 | 2:35:04 AM | buy | $27.45 | $1,539.35 | 27.45 | 1,539.35 | 0.01783 | 0x03...7227 | |
| 06/26/2026 | 2:35:05 AM | buy | $27.72 | $1,539.91 | 27.72 | 1,539.91 | 0.018 | 0x31...973f | |
| 06/26/2026 | 2:33:22 AM | sell | $28.85 | $1,530.15 | 28.85 | 1,530.15 | 0.01885 | 0x43...7825 | |
| 06/26/2026 | 2:30:29 AM | buy | $35.55 | $1,539.3 | 35.55 | 1,539.3 | 0.02309 | 0x8f...341d | |
| 06/26/2026 | 2:30:17 AM | buy | $26.9 | $1,537.85 | 26.9 | 1,537.85 | 0.01749 | 0xd0...e702 | |
| 06/26/2026 | 2:30:19 AM | buy | $40.46 | $1,538.53 | 40.46 | 1,538.53 | 0.0263 | 0x08...35ae | |
| 06/26/2026 | 2:30:16 AM | buy | $36.99 | $1,537.21 | 36.99 | 1,537.21 | 0.02406 | 0xd9...d5f2 | |
| 06/26/2026 | 2:30:14 AM | buy | $27.17 | $1,536.56 | 27.17 | 1,536.56 | 0.01768 | 0x50...b9df | |
| 06/26/2026 | 2:29:10 AM | buy | $26.64 | $1,536.01 | 26.64 | 1,536.01 | 0.01734 | 0x65...64f4 | |
| 06/26/2026 | 2:29:06 AM | buy | $29.72 | $1,535.44 | 29.72 | 1,535.44 | 0.01935 | 0xc0...c60c |