WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,190.26
Price
2,190.26 DAI
TVL
$118,773.46
MKT CAP
$336M
5m
0%
1h
0.04%
4h
0.49%
24h
0.25%
Share
TXNS
149
Buys
62
Sells
87
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.19
Pooled DAI:
$65,774.19

WETH/DAI price stats on Arbitrum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,190.26. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,374.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,033,940.33. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $118,773.47. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $118,773.47.

The total transactions of WETH/DAI is 149 in the last 24 hours, 62 of which are buy transactions, and 87 are sales transactions.

WETH/DAI pool has a trading volume of $2,374.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,190.26, captured at 7:28 PM UTC.

The price of converting 1 WETH to USD is $2,190.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20267:23:15 PMbuy$47.18$2,190.2647.182,190.260.02154
0xFA6...5E35
0xfc...7884
05/17/20267:13:24 PMbuy$1.37$2,189.831.372,189.830.0006276
0x0b7...F4f0
0xbc...56ef
05/17/20267:13:24 PMbuy$4.85$2,189.874.852,189.870.002216
0x000...4B2F
0xb6...e1ab
05/17/20267:10:29 PMbuy$0.6265$2,189.810.62652,189.810.0002861
0x690...2F07
0x5d...1698
05/17/20267:10:29 PMbuy$4.78$2,189.774.782,189.770.002185
0x000...7780
0xa2...e291
05/17/20267:08:29 PMbuy$53.17$2,189.3453.172,189.340.02428
0xFA6...5E35
0x93...004e
05/17/20267:08:09 PMbuy$0.4208$2,188.940.42082,188.940.0001922
0xf97...4581
0xf4...8c75
05/17/20265:52:36 PMsell$1.82$2,175.871.822,175.870.0008367
0x747...0b31
0xb2...f547
05/17/20265:52:38 PMsell$2.15$2,175.842.152,175.840.0009926
0x07d...7E6C
0x95...cbc4
05/17/20265:52:36 PMsell$1.51$2,175.91.512,175.90.0006969
0x0ec...f3Ec
0xba...7699
05/17/20265:52:36 PMbuy$12.7$2,188.9312.72,188.930.005803
0x000...BaE2
0x4b...16b2
05/17/20265:52:36 PMsell$0.04231$2,175.890.042312,175.890.00001944
0x41f...Eae6
0x24...41d7
05/17/20265:51:10 PMsell$3.7$2,175.753.72,175.750.001701
0x54a...6892
0x24...e3d5
05/17/20265:51:10 PMsell$9.4$2,175.859.42,175.850.004322
0xb65...3c51
0x32...b8f3
05/17/20265:51:09 PMbuy$6.71$2,188.986.712,188.980.003068
0x000...4770
0x07...e2a9
05/17/20265:45:27 PMsell$2.26$2,175.832.262,175.830.00104
0x602...3742
0x86...d822
05/17/20265:45:27 PMbuy$0.1283$2,1890.12832,1890.00005863
0xF1c...75B3
0xf4...afd1
05/17/20265:45:27 PMsell$2.47$2,175.872.472,175.870.001139
0xf97...4581
0x48...bed1
05/17/20265:38:29 PMbuy$0.2008$2,189.270.20082,189.270.00009172
0xf97...4581
0x1a...7385
05/17/20265:38:29 PMsell$17.94$2,176.0217.942,176.020.008246
0xb65...3c51
0xc7...a009