WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,675.67
Price
1,675.67 DAI
TVL
$96,162.96
MKT CAP
$265.3M
5m
-0.03%
1h
0.29%
4h
-0.40%
24h
-4.49%
Share
TXNS
1K
Buys
505
Sells
530
Volume
96K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
44.91
Pooled DAI:
$20,892.86

WETH/DAI price stats on Arbitrum

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,675.67. WETH price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $96,215.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,264,347.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,162.97. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,162.97.

The total transactions of WETH/DAI is 1035 in the last 24 hours, 505 of which are buy transactions, and 530 are sales transactions.

WETH/DAI pool has a trading volume of $96,215.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,675.67, captured at 10:08 AM UTC.

The price of converting 1 WETH to USD is $1,675.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/202610:06:10 AMsell$58.19$1,676.1658.191,676.160.03472
0xFA6...5E35
0x9f...1509
06/05/202610:06:10 AMsell$106.75$1,675.67106.751,675.670.0637
0xFA6...5E35
0x13...4289
06/05/20269:44:48 AMsell$0.599$1,676.330.5991,676.330.0003573
0xE84...FB8c
0x26...d163
06/05/20269:22:11 AMsell$78.46$1,676.5778.461,676.570.04679
0xFA6...5E35
0x58...a08f
06/05/20269:22:10 AMsell$116.13$1,677.15116.131,677.150.06924
0x164...C31d
0xf9...aeb4
06/05/20269:20:27 AMsell$53.26$1,677.6553.261,677.650.03174
0xFA6...5E35
0x16...47ee
06/05/20269:20:21 AMsell$105.85$1,678.13105.851,678.130.06307
0xFA6...5E35
0x2c...4585
06/05/20269:18:06 AMsell$95.86$1,678.7395.861,678.730.0571
0xFA6...5E35
0x6f...3560
06/05/20269:15:03 AMbuy$99.32$1,688.8499.321,688.840.05881
0x637...C04b
0xf5...a7e7
06/05/20269:15:03 AMbuy$192.86$1,687.96192.861,687.960.1142
0x4F2...cB20
0x68...85ee
06/05/20269:15:00 AMbuy$185.73$1,685.71185.731,685.710.1101
0xb07...A0b7
0x09...0afc
06/05/20269:15:01 AMbuy$187.43$1,686.83187.431,686.830.1111
0x164...C31d
0x0c...44f1
06/05/20269:14:59 AMbuy$97.32$1,684.8697.321,684.860.05776
0xb2E...f3a1
0x39...9051
06/05/20269:13:58 AMbuy$197.03$1,683.98197.031,683.980.117
0x3ab...28de
0x11...0f25
06/05/20269:13:50 AMbuy$210.48$1,679.19210.481,679.190.1253
0x2F9...D7D4
0x28...9907
06/05/20269:13:52 AMbuy$231.56$1,682.7231.561,682.70.1376
0x22E...f942
0xe5...a650
06/05/20269:13:50 AMbuy$199.93$1,681.41199.931,681.410.1189
0x472...63Ec
0x63...106c
06/05/20269:13:50 AMbuy$166.68$1,680.32166.681,680.320.09919
0x000...8871
0x36...01d5
06/05/20269:13:44 AMbuy$134.25$1,678.16134.251,678.160.07999
0xc46...D71E
0x0f...fd11
06/05/20269:13:21 AMbuy$105.06$1,677.45105.061,677.450.06263
0x003...7923
0x13...1b22