WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,464.86
Price
2,464.86 DAI
TVL
$154,927.68
MKT CAP
$281.3M
5m
0%
1h
-0.75%
4h
-0.56%
24h
-2.08%
Share
TXNS
193
Buys
88
Sells
105
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.92
Pooled DAI:
$110,736.33

WETH/DAI price stats on Arbitrum

As of September 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,464.86. WETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $12,752.75. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,263,540.16. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $154,927.68. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $154,927.68.

The total transactions of WETH/DAI is 193 in the last 24 hours, 88 of which are buy transactions, and 105 are sales transactions.

WETH/DAI pool has a trading volume of $12,752.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,464.86, captured at 7:48 AM UTC.

The price of converting 1 WETH to USD is $2,464.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/10/20267:32:13 AMsell$35.54$2,464.8635.542,464.860.01442
0xFeC...f9FE
0xd9...8e00
09/10/20267:32:10 AMsell$147.97$2,466.24147.972,466.240.06
0xfA2...EAB5
0x91...b6ba
09/10/20267:32:00 AMsell$53.72$2,467.7553.722,467.750.02177
0xFA6...5E35
0x27...3b65
09/10/20267:31:59 AMsell$14.55$2,468.2614.552,468.260.005898
0xcec...B240
0xd0...b747
09/10/20267:24:46 AMsell$52.16$2,468.7652.162,468.760.02113
0xFA6...5E35
0x9b...894e
09/10/20266:50:52 AMbuy$82.75$2,483.4182.752,483.410.03332
0xFA6...5E35
0xf1...dbdd
09/10/20265:53:35 AMbuy$69.18$2,482.2769.182,482.270.02787
0xFA6...5E35
0x20...873a
09/10/20265:29:21 AMbuy$62.63$2,481.2862.632,481.280.02524
0xFA6...5E35
0xd5...d37e
09/10/20265:13:21 AMbuy$59.59$2,480.3659.592,480.360.02402
0xFA6...5E35
0x4b...5fbf
09/10/20264:34:27 AMbuy$57.84$2,479.4857.842,479.480.02332
0xFA6...5E35
0x7a...59ef
09/10/20264:28:21 AMbuy$50.32$2,478.6650.322,478.660.0203
0xFA6...5E35
0x71...9166
09/10/20263:04:55 AMbuy$5$2,478.2552,478.250.002017
0xC78...7dca
0xf3...a839
09/10/20263:04:47 AMbuy$87.85$2,477.5587.852,477.550.03545
0xFA6...5E35
0x82...88eb
09/10/20263:03:02 AMbuy$64.53$2,476.464.532,476.40.02605
0xFA6...5E35
0x7f...1fe4
09/10/20263:02:05 AMbuy$77.96$2,475.3177.962,475.310.03149
0xFA6...5E35
0x48...c8a5
09/10/20262:55:00 AMbuy$53.95$2,474.353.952,474.30.0218
0xFA6...5E35
0x50...381e
09/10/20262:53:41 AMbuy$50.32$2,473.5150.322,473.510.02034
0xFA6...5E35
0x7b...bd18
09/10/20262:49:28 AMbuy$51.84$2,472.7351.842,472.730.02096
0xFA6...5E35
0x5d...a348
09/10/20262:47:47 AMbuy$59$2,471.88592,471.880.02387
0xFA6...5E35
0x41...1d82
09/10/20262:45:12 AMbuy$71.28$2,470.8871.282,470.880.02884
0xFA6...5E35
0x40...38a6