Info about WETH-DAI pair
- Pooled WETH:
- 62
- Pooled DAI:
- $75,968.82
WETH/DAI price stats on Arbitrum
As of August 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,482.73. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $40,842.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,179,520.33. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $229,920.98. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $229,920.98.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 360 in the last 24 hours, 168 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $40,842.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,482.73, captured at 2:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,482.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:33:34 PM | buy | $116.75 | $2,482.73 | 116.75 | 2,482.73 | 0.04702 | 0x7e...a048 | |
| 08/25/2026 | 2:33:27 PM | buy | $162.76 | $2,481.47 | 162.76 | 2,481.47 | 0.06559 | 0x53...21c7 | |
| 08/25/2026 | 2:33:06 PM | buy | $74.69 | $2,480.41 | 74.69 | 2,480.41 | 0.03011 | 0x69...30b2 | |
| 08/25/2026 | 2:29:26 PM | buy | $75.43 | $2,479.73 | 75.43 | 2,479.73 | 0.03042 | 0x5d...53f0 | |
| 08/25/2026 | 2:29:25 PM | buy | $73.21 | $2,479.07 | 73.21 | 2,479.07 | 0.02953 | 0x92...32a2 | |
| 08/25/2026 | 2:29:19 PM | buy | $68.29 | $2,478.43 | 68.29 | 2,478.43 | 0.02755 | 0x8c...0cb0 | |
| 08/25/2026 | 2:29:18 PM | buy | $68.97 | $2,477.81 | 68.97 | 2,477.81 | 0.02783 | 0x54...6244 | |
| 08/25/2026 | 2:25:20 PM | buy | $218.76 | $2,476.52 | 218.76 | 2,476.52 | 0.08833 | 0xc7...9e08 | |
| 08/25/2026 | 2:25:12 PM | buy | $98.68 | $2,475.08 | 98.68 | 2,475.08 | 0.03987 | 0x31...9c54 | |
| 08/25/2026 | 2:25:05 PM | buy | $68.29 | $2,474.32 | 68.29 | 2,474.32 | 0.0276 | 0xe2...c48d | |
| 08/25/2026 | 2:25:02 PM | buy | $64.97 | $2,473.72 | 64.97 | 2,473.72 | 0.02626 | 0x5a...c514 | |
| 08/25/2026 | 2:24:59 PM | buy | $84.16 | $2,473.04 | 84.16 | 2,473.04 | 0.03403 | 0xcb...32af | |
| 08/25/2026 | 2:24:01 PM | buy | $76.19 | $2,472.32 | 76.19 | 2,472.32 | 0.03081 | 0x21...8733 | |
| 08/25/2026 | 2:11:17 PM | buy | $85 | $2,471.59 | 85 | 2,471.59 | 0.03439 | 0x03...2b7a | |
| 08/25/2026 | 2:11:16 PM | buy | $102.69 | $2,470.74 | 102.69 | 2,470.74 | 0.04156 | 0xb4...ae9a | |
| 08/25/2026 | 2:10:48 PM | buy | $85.85 | $2,469.88 | 85.85 | 2,469.88 | 0.03476 | 0x52...5c50 | |
| 08/25/2026 | 2:10:41 PM | buy | $65.62 | $2,469.19 | 65.62 | 2,469.19 | 0.02657 | 0xf4...d5ff | |
| 08/25/2026 | 2:10:11 PM | buy | $111.2 | $2,468.39 | 111.2 | 2,468.39 | 0.04505 | 0xa1...9e5c | |
| 08/25/2026 | 2:10:10 PM | buy | $125.51 | $2,467.32 | 125.51 | 2,467.32 | 0.05087 | 0xca...9099 | |
| 08/25/2026 | 2:09:14 PM | buy | $66.28 | $2,466.45 | 66.28 | 2,466.45 | 0.02687 | 0x13...2468 |