WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,591.89
Price
1,591.89 DAI
TVL
$89,311.23
MKT CAP
$248.7M
5m
0%
1h
-0.73%
4h
-1.45%
24h
2.54%
Share
TXNS
402
Buys
207
Sells
195
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
44.8
Pooled DAI:
$17,991.16

WETH/DAI price stats on Arbitrum

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,591.89. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $15,731.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $248,692,879.61. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $89,311.24. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $89,311.24.

The total transactions of WETH/DAI is 402 in the last 24 hours, 207 of which are buy transactions, and 195 are sales transactions.

WETH/DAI pool has a trading volume of $15,731.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,591.89, captured at 12:49 AM UTC.

The price of converting 1 WETH to USD is $1,591.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202612:32:14 AMsell$29.27$1,591.8929.271,591.890.01838
0xFA6...5E35
0x29...df94
06/30/202612:32:08 AMsell$49.37$1,592.6949.371,592.690.031
0x784...Cf85
0x36...b46c
06/30/202612:32:01 AMsell$29.59$1,593.4929.591,593.490.01857
0xFA6...5E35
0x0e...c7f7
06/30/202612:31:59 AMsell$33.69$1,594.1333.691,594.130.02113
0xFA6...5E35
0xb3...30ea
06/30/202612:31:58 AMsell$32.39$1,594.832.391,594.80.02031
0xFA6...5E35
0x59...6167
06/30/202612:31:57 AMsell$35.44$1,595.4935.441,595.490.02221
0xFA6...5E35
0xfb...0da9
06/30/202612:31:54 AMsell$55.68$1,596.4155.681,596.410.03487
0x123...dD50
0x6d...8e84
06/30/202612:31:29 AMsell$29.07$1,597.2729.071,597.270.0182
0xFA6...5E35
0x33...f743
06/30/202612:31:17 AMsell$30.57$1,597.8830.571,597.880.01913
0xFA6...5E35
0x54...74d5
06/30/202612:30:51 AMsell$28.52$1,598.4828.521,598.480.01784
0xFA6...5E35
0xf3...73b5
06/30/202612:30:47 AMsell$51.19$1,599.2951.191,599.290.03201
0xc46...D71E
0x64...a0c4
06/30/202612:30:08 AMsell$30.92$1,600.1330.921,600.130.01932
0xFA6...5E35
0x23...8e2e
06/30/202612:30:04 AMsell$31.24$1,600.7731.241,600.770.01951
0xFA6...5E35
0x2d...5fc0
06/30/202612:29:56 AMsell$27.73$1,601.3727.731,601.370.01732
0xFA6...5E35
0x2f...e2f7
06/30/202612:29:54 AMsell$28.02$1,601.9428.021,601.940.01749
0xFA6...5E35
0xee...ec05
06/30/202612:29:02 AMsell$48.65$1,602.7248.651,602.720.03036
0xA16...cCFf
0x67...d99c
06/30/202612:28:34 AMsell$33.89$1,603.5733.891,603.570.02113
0xFA6...5E35
0x00...c191
06/30/202612:28:16 AMsell$31.62$1,604.2331.621,604.230.01971
0xFA6...5E35
0x83...857d
06/30/202612:28:04 AMsell$34.6$1,604.9134.61,604.910.02156
0xFA6...5E35
0x30...c656
06/30/202612:28:03 AMsell$56.81$1,605.8556.811,605.850.03537
0x1Ba...7ca8
0x3e...786c