WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,513.71
Price
2,513.71 DAI
TVL
$158,965.87
MKT CAP
$288.5M
5m
0%
1h
0.20%
4h
0.49%
24h
-0.28%
Share
TXNS
157
Buys
80
Sells
77
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.03
Pooled DAI:
$116,142.08

WETH/DAI price stats on Arbitrum

As of September 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,513.71. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $10,982.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $288,468,664.34. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,965.88. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,965.88.

The total transactions of WETH/DAI is 157 in the last 24 hours, 80 of which are buy transactions, and 77 are sales transactions.

WETH/DAI pool has a trading volume of $10,982.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,513.71, captured at 6:38 AM UTC.

The price of converting 1 WETH to USD is $2,513.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20265:40:20 AMbuy$0.02076$2,513.710.020762,513.710.058261
0x03d...8557
0xac...15b1
09/07/20265:25:28 AMbuy$60.82$2,513.2560.822,513.250.0242
0xFA6...5E35
0xe6...89b2
09/07/20265:25:07 AMbuy$53.98$2,512.3853.982,512.380.02148
0xFA6...5E35
0xcb...eab2
09/07/20265:24:05 AMbuy$132.18$2,510.98132.182,510.980.05264
0xFA6...5E35
0xca...8f0c
09/07/20265:23:22 AMbuy$55.61$2,509.5655.612,509.560.02216
0xFA6...5E35
0x79...2a98
09/07/20265:17:48 AMbuy$67.19$2,508.6367.192,508.630.02678
0xFA6...5E35
0x1a...0769
09/07/20264:35:30 AMsell$109.87$2,493.92109.872,493.920.04405
0xb56...9Ed1
0x57...2f34
09/07/20264:13:00 AMsell$111.43$2,495.59111.432,495.590.04465
0xFA6...5E35
0x63...e385
09/07/20264:03:18 AMsell$9.7$2,496.59.72,496.50.003888
0xb2E...f3a1
0xa5...dc73
09/07/20264:03:09 AMsell$51.82$2,496.9651.822,496.960.02075
0xFA6...5E35
0x02...7d7a
09/07/20263:41:33 AMsell$116.33$2,498.63116.332,498.630.04655
0x249...10DB
0xfc...4277
09/07/20263:41:33 AMsell$26.73$2,497.5626.732,497.560.0107
0xFA6...5E35
0x2d...b484
09/07/20263:41:22 AMsell$73.5$2,500.0673.52,500.060.0294
0xFA6...5E35
0x7c...baf5
09/07/20263:38:06 AMsell$99.43$2,501.3799.432,501.370.03975
0x2Ac...6E6C
0x67...4230
09/07/20263:36:18 AMsell$52.98$2,502.5152.982,502.510.02117
0xFA6...5E35
0x48...9187
09/07/20263:35:51 AMsell$54.06$2,503.3254.062,503.320.02159
0xFA6...5E35
0x76...5cec
09/07/20263:31:40 AMsell$87.65$2,504.3987.652,504.390.035
0x5d3...06B3
0x7a...1daf
09/07/20263:26:00 AMsell$102.45$2,505.83102.452,505.830.04088
0x1d1...370f
0xd6...2543
09/07/20263:18:11 AMsell$38.22$2,507.2738.222,507.270.01524
0xFA6...5E35
0xa7...cdd4
09/07/20263:00:36 AMsell$49.53$2,508.4749.532,508.470.01974
0xFA6...5E35
0xb1...a875