WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,584.36
Price
1,584.36 DAI
TVL
$88,914.51
MKT CAP
$253.5M
5m
0%
1h
0.20%
4h
0.38%
24h
4.05%
Share
TXNS
446
Buys
258
Sells
188
Volume
17K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.2
Pooled DAI:
$17,292.69

WETH/DAI price stats on Arbitrum

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,584.36. WETH price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $17,073.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,542,056.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,914.51. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,914.51.

The total transactions of WETH/DAI is 446 in the last 24 hours, 258 of which are buy transactions, and 188 are sales transactions.

WETH/DAI pool has a trading volume of $17,073.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,584.36, captured at 2:40 AM UTC.

The price of converting 1 WETH to USD is $1,584.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20262:24:54 AMbuy$51.15$1,584.3651.151,584.360.03228
0xfFa...83AC
0xf0...8cc9
06/27/20262:21:21 AMbuy$52.17$1,583.2652.171,583.260.03295
0xcA0...C056
0x8b...45ad
06/27/20262:20:49 AMbuy$59.21$1,582.0859.211,582.080.03742
0x000...634a
0x0e...2665
06/27/20262:15:30 AMbuy$24.17$1,581.224.171,581.20.01528
0xFA6...5E35
0xda...8457
06/27/20262:15:29 AMbuy$26.96$1,580.6526.961,580.650.01706
0xFA6...5E35
0x35...ec51
06/27/20262:15:25 AMbuy$29.49$1,580.0529.491,580.050.01866
0xFA6...5E35
0xf0...c3fd
06/27/202612:34:09 AMsell$27.59$1,570.5727.591,570.570.01757
0xFA6...5E35
0x1d...8271
06/27/202612:06:48 AMbuy$56.31$1,579.7356.311,579.730.03565
0xFA6...5E35
0x44...0eaf
06/27/202612:06:47 AMbuy$35.99$1,578.8535.991,578.850.02279
0xFA6...5E35
0xa8...0033
06/26/202611:04:10 PMbuy$34.24$1,578.334.241,578.30.02169
0xFA6...5E35
0x9d...4e0a
06/26/202611:04:08 PMbuy$31.31$1,577.7831.311,577.780.01984
0xFA6...5E35
0x55...58d4
06/26/20269:45:10 PMbuy$45.69$1,577.1845.691,577.180.02897
0xFA6...5E35
0x05...80f2
06/26/20269:45:09 PMbuy$31$1,576.58311,576.580.01966
0xFA6...5E35
0x89...68c3
06/26/20269:42:46 PMbuy$32.9$1,576.0732.91,576.070.02087
0xFA6...5E35
0x9e...af50
06/26/20268:43:37 PMsell$78.51$1,566.9978.511,566.990.0501
0x985...94Ff
0xfe...4d57
06/26/20268:42:13 PMsell$36.4$1,567.8936.41,567.890.02321
0xFA6...5E35
0xdd...a5fc
06/26/20268:33:58 PMsell$37.14$1,568.4737.141,568.470.02368
0xFA6...5E35
0xf3...840a
06/26/20268:33:35 PMsell$63.35$1,569.2563.351,569.250.04036
0x22e...8444
0x45...8c01
06/26/20268:31:52 PMsell$28.42$1,570.0828.421,570.080.0181
0xFA6...5E35
0xed...f4c5
06/26/20268:31:47 PMsell$33.01$1,570.7333.011,570.730.02101
0xFA6...5E35
0x92...9782