WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,443.05
Price
2,443.05 DAI
TVL
$148,487.74
MKT CAP
$300.5M
5m
-0.24%
1h
0.92%
4h
1.63%
24h
5.61%
Share
TXNS
487
Buys
276
Sells
211
Volume
28K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.34
Pooled DAI:
$84,115.29

WETH/DAI price stats on Arbitrum

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,443.05. WETH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $27,829.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $300,549,915.98. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $148,487.74. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $148,487.74.

The total transactions of WETH/DAI is 487 in the last 24 hours, 276 of which are buy transactions, and 211 are sales transactions.

WETH/DAI pool has a trading volume of $27,829.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,443.05, captured at 9:15 PM UTC.

The price of converting 1 WETH to USD is $2,443.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20269:15:20 PMsell$0.2436$2,443.050.24362,443.050.00009972
0x911...DF93
0x92...e00d
08/21/20269:11:50 PMbuy$116.28$2,449.05116.282,449.050.04747
0xE89...e0Eb
0x9d...0246
08/21/20269:11:46 PMbuy$29.28$2,445.8229.282,445.820.01197
0xFA6...5E35
0x57...dc69
08/21/20269:11:46 PMbuy$36.08$2,444.3736.082,444.370.01476
0xFA6...5E35
0xd5...1aab
08/21/20269:01:12 PMsell$0.2831$2,428.940.28312,428.940.0001165
0x383...36ae
0x4d...6f28
08/21/20268:51:59 PMbuy$29.28$2,442.9329.282,442.930.01198
0xFA6...5E35
0x50...2cff
08/21/20268:48:17 PMsell$30.58$2,428.3330.582,428.330.01259
0xFA6...5E35
0x93...20c0
08/21/20268:48:10 PMsell$34.14$2,429.7634.142,429.760.01405
0xFA6...5E35
0xf2...b765
08/21/20268:46:41 PMsell$34.85$2,431.2934.852,431.290.01433
0xFA6...5E35
0x08...2059
08/21/20268:24:24 PMbuy$59.68$2,445.3959.682,445.390.0244
0x021...df9E
0x73...8851
08/21/20268:24:16 PMbuy$65.73$2,442.6165.732,442.610.0269
0x2F9...D7D4
0x0b...a8ca
08/21/20268:24:10 PMbuy$73.41$2,439.5373.412,439.530.03009
0xb56...9Ed1
0x84...868e
08/21/20268:21:56 PMbuy$57.54$2,436.6257.542,436.620.02361
0x22e...8444
0x7f...228b
08/21/20268:15:21 PMsell$1.58$2,420.791.582,420.790.0006551
0xd76...d1be
0xaa...ffa7
08/21/20268:12:52 PMbuy$105.34$2,433.23105.342,433.230.04329
0xC35...5512
0x83...348c
08/21/20268:09:14 PMsell$0.5741$2,417.020.57412,417.020.0002375
0x7DC...2fb9
0xe6...4b13
08/21/20268:08:45 PMbuy$105.32$2,430.48105.322,430.480.04333
0xC35...5512
0xc8...3443
08/21/20268:07:52 PMbuy$105.32$2,428.25105.322,428.250.04337
0xC35...5512
0x31...9f3e
08/21/20268:06:25 PMbuy$105.01$2,426.02105.012,426.020.04328
0xC35...5512
0x42...301b
08/21/20268:04:55 PMbuy$78.75$2,424.0778.752,424.070.03248
0x021...df9E
0x92...b075