WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,424.38
Price
2,424.38 DAI
TVL
$115,117.72
MKT CAP
$263.2M
5m
0%
1h
0%
4h
0.31%
24h
4.29%
Share
TXNS
222
Buys
144
Sells
78
Volume
27K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.96
Pooled DAI:
$71,563.59

WETH/DAI price stats on Arbitrum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,424.38. WETH price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $26,538.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,180,585.49. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $115,117.72. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $115,117.72.

The total transactions of WETH/DAI is 222 in the last 24 hours, 144 of which are buy transactions, and 78 are sales transactions.

WETH/DAI pool has a trading volume of $26,538.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,424.38, captured at 9:39 AM UTC.

The price of converting 1 WETH to USD is $2,424.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20268:34:39 AMbuy$48.87$2,424.3848.872,424.380.02015
0xFA6...5E35
0x8b...9522
11/05/20268:20:03 AMbuy$51.29$2,423.5551.292,423.550.02116
0xFA6...5E35
0xb6...09ba
11/05/20268:19:13 AMbuy$47.67$2,422.7347.672,422.730.01968
0xFA6...5E35
0x12...d479
11/05/20268:17:50 AMbuy$59.15$2,421.8559.152,421.850.02442
0xFA6...5E35
0xdc...1ac7
11/05/20268:10:43 AMbuy$53.73$2,420.9153.732,420.910.02219
0xFA6...5E35
0xfa...0fbc
11/05/20268:08:17 AMbuy$48.34$2,420.0748.342,420.070.01997
0xFA6...5E35
0xa1...67ab
11/05/20267:30:28 AMbuy$165.86$2,418.29165.862,418.290.06858
0x810...2b90
0x0a...45f7
11/05/20267:30:28 AMsell$138.94$2,403.59138.942,403.590.0578
0x674...d8E7
0xc7...2250
11/05/20267:30:26 AMbuy$964.82$2,411.19964.822,411.190.4001
0x845...BF18
0x91...3e46
11/05/20267:30:26 AMsell$1,755.44$2,403.261,755.442,403.260.7304
0xb23...6fD0
0x44...b455
11/05/20267:30:26 AMbuy$3.8$2,419.23.82,419.20.001571
0x43D...16c7
0x50...ecc9
11/05/20267:07:26 AMbuy$54.4$2,431.954.42,431.90.02237
0xFA6...5E35
0xb1...7ac8
11/05/20266:06:51 AMsell$0.09664$2,416.880.096642,416.880.00003998
0xD12...1305
0x51...dfbb
11/05/20264:19:06 AMsell$54.14$2,417.3354.142,417.330.0224
0xFA6...5E35
0x58...11c9
11/05/20264:18:56 AMsell$30.58$2,418.1830.582,418.180.01264
0xFA6...5E35
0xea...670e
11/05/20264:02:57 AMsell$71.41$2,419.5471.412,419.540.02951
0xD81...036E
0x1f...a5d5
11/05/20264:00:01 AMsell$39.23$2,421.0139.232,421.010.0162
0xFA6...5E35
0xd4...f443
11/05/20263:20:07 AMbuy$100.03$2,434.79100.032,434.790.04108
0x66E...7a4a
0xa4...7059
11/05/20262:10:32 AMbuy$41.63$2,432.941.632,432.90.01711
0xFA6...5E35
0x04...1d35
11/05/20261:52:15 AMbuy$34.52$2,432.0634.522,432.060.01419
0xFA6...5E35
0xa9...f4b4