Info about WETH-DAI pair
- Pooled WETH:
- 26.86
- Pooled DAI:
- $186,535.07
WETH/DAI price stats on Arbitrum
As of August 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.26. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $13,101.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,421,885.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,748.14. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,748.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 144 in the last 24 hours, 65 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,101.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,906.26, captured at 5:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,906.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:02:28 PM | sell | $211.02 | $1,906.26 | 211.02 | 1,906.26 | 0.1106 | 0x6a...d641 | |
| 08/07/2026 | 5:01:34 PM | sell | $4.25 | $1,906.95 | 4.25 | 1,906.95 | 0.002232 | 0x8d...60ec | |
| 08/07/2026 | 5:01:20 PM | sell | $113.17 | $1,908.38 | 113.17 | 1,908.38 | 0.0593 | 0xcb...28c2 | |
| 08/07/2026 | 5:01:20 PM | sell | $163.21 | $1,907.49 | 163.21 | 1,907.49 | 0.08556 | 0x8e...5163 | |
| 08/07/2026 | 4:59:53 PM | sell | $63.48 | $1,909.35 | 63.48 | 1,909.35 | 0.03324 | 0x45...7937 | |
| 08/07/2026 | 4:59:54 PM | sell | $62.21 | $1,908.95 | 62.21 | 1,908.95 | 0.03259 | 0x48...4d88 | |
| 08/07/2026 | 4:59:49 PM | sell | $106.12 | $1,909.9 | 106.12 | 1,909.9 | 0.05556 | 0x0f...b929 | |
| 08/07/2026 | 4:56:09 PM | sell | $119.71 | $1,910.63 | 119.71 | 1,910.63 | 0.06265 | 0x53...dcbe | |
| 08/07/2026 | 4:56:04 PM | sell | $115.44 | $1,911.39 | 115.44 | 1,911.39 | 0.06039 | 0xe0...b343 | |
| 08/07/2026 | 4:31:29 PM | sell | $75.28 | $1,912 | 75.28 | 1,912 | 0.03937 | 0x6c...389c | |
| 08/07/2026 | 4:14:30 PM | buy | $69.21 | $1,923.55 | 69.21 | 1,923.55 | 0.03598 | 0x7c...bc32 | |
| 08/07/2026 | 4:14:25 PM | buy | $85.3 | $1,923.05 | 85.3 | 1,923.05 | 0.04435 | 0x7c...f10c | |
| 08/07/2026 | 4:13:59 PM | buy | $53.24 | $1,922.6 | 53.24 | 1,922.6 | 0.02769 | 0x67...3dfa | |
| 08/07/2026 | 3:40:31 PM | buy | $0.001458 | $1,922.43 | 0.001458 | 1,922.43 | 0.067587 | 0x36...4e39 | |
| 08/07/2026 | 2:52:03 PM | sell | $70.88 | $1,911.14 | 70.88 | 1,911.14 | 0.03709 | 0xff...0f82 | |
| 08/07/2026 | 2:52:01 PM | sell | $153.65 | $1,912.56 | 153.65 | 1,912.56 | 0.08033 | 0xb5...06f9 | |
| 08/07/2026 | 2:52:01 PM | sell | $108.77 | $1,911.72 | 108.77 | 1,911.72 | 0.05689 | 0x03...566a | |
| 08/07/2026 | 2:51:50 PM | sell | $84.89 | $1,913.33 | 84.89 | 1,913.33 | 0.04436 | 0xee...060c | |
| 08/07/2026 | 2:38:37 PM | buy | $66.51 | $1,924.93 | 66.51 | 1,924.93 | 0.03455 | 0xf8...f0fc | |
| 08/07/2026 | 2:37:49 PM | buy | $66.51 | $1,924.11 | 66.51 | 1,924.11 | 0.03456 | 0xc6...db09 |