Info about WETH-DAI pair
- Pooled WETH:
- 34.14
- Pooled DAI:
- $35,103.33
WETH/DAI price stats on Arbitrum
As of July 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,771.87. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $15,252.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,573,993.27. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,608.76. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,608.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 154 in the last 24 hours, 71 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,252.83 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,771.87, captured at 11:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,771.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:15:23 PM | sell | $69.17 | $1,771.87 | 69.17 | 1,771.87 | 0.03903 | 0xe1...46cd | |
| 07/04/2026 | 11:15:10 PM | sell | $57.84 | $1,772.28 | 57.84 | 1,772.28 | 0.03263 | 0x8a...e005 | |
| 07/04/2026 | 11:15:08 PM | sell | $58.43 | $1,772.65 | 58.43 | 1,772.65 | 0.03296 | 0x93...b2e6 | |
| 07/04/2026 | 11:14:46 PM | sell | $68.53 | $1,773.06 | 68.53 | 1,773.06 | 0.03865 | 0x20...fc9b | |
| 07/04/2026 | 11:14:37 PM | sell | $266.66 | $1,775.86 | 266.66 | 1,775.86 | 0.1501 | 0x4d...a298 | |
| 07/04/2026 | 11:14:37 PM | sell | $294.34 | $1,777.67 | 294.34 | 1,777.67 | 0.1655 | 0x32...8058 | |
| 07/04/2026 | 11:14:37 PM | sell | $266.4 | $1,774.14 | 266.4 | 1,774.14 | 0.1501 | 0xd6...8c36 | |
| 07/04/2026 | 11:14:36 PM | sell | $248.26 | $1,779.42 | 248.26 | 1,779.42 | 0.1395 | 0x6e...f33b | |
| 07/04/2026 | 10:53:24 PM | sell | $150.61 | $1,780.71 | 150.61 | 1,780.71 | 0.08458 | 0xa3...17b5 | |
| 07/04/2026 | 10:46:56 PM | sell | $148.17 | $1,781.68 | 148.17 | 1,781.68 | 0.08316 | 0x69...8dee | |
| 07/04/2026 | 10:46:28 PM | sell | $93.5 | $1,782.46 | 93.5 | 1,782.46 | 0.05245 | 0x72...8502 | |
| 07/04/2026 | 8:28:24 PM | sell | $0.4747 | $1,782.77 | 0.4747 | 1,782.77 | 0.0002662 | 0x55...23bf | |
| 07/04/2026 | 8:27:39 PM | sell | $111.32 | $1,783.13 | 111.32 | 1,783.13 | 0.06243 | 0x09...d1bc | |
| 07/04/2026 | 8:22:26 PM | sell | $95.08 | $1,783.8 | 95.08 | 1,783.8 | 0.0533 | 0x4f...2ad9 | |
| 07/04/2026 | 8:22:10 PM | sell | $94.15 | $1,784.41 | 94.15 | 1,784.41 | 0.05276 | 0x48...2429 | |
| 07/04/2026 | 8:20:24 PM | sell | $92.09 | $1,785.01 | 92.09 | 1,785.01 | 0.05159 | 0x74...78d1 | |
| 07/04/2026 | 8:19:35 PM | sell | $79.52 | $1,785.57 | 79.52 | 1,785.57 | 0.04454 | 0x9e...53ef | |
| 07/04/2026 | 8:19:34 PM | sell | $97.91 | $1,786.14 | 97.91 | 1,786.14 | 0.05481 | 0x69...acd0 | |
| 07/04/2026 | 8:18:50 PM | sell | $101.05 | $1,786.79 | 101.05 | 1,786.79 | 0.05655 | 0xfa...ac2d | |
| 07/04/2026 | 8:18:48 PM | sell | $155.48 | $1,787.62 | 155.48 | 1,787.62 | 0.08698 | 0x3d...1d4b |