WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,783.44
Price
1,783.44 DAI
TVL
$99,169.74
MKT CAP
$272.5M
5m
0%
1h
0.46%
4h
-1.36%
24h
-2.36%
Share
TXNS
480
Buys
223
Sells
257
Volume
47K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
36.65
Pooled DAI:
$33,806.22

WETH/DAI price stats on Arbitrum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,783.44. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $46,830.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,499,691.18. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $99,169.75. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $99,169.75.

The total transactions of WETH/DAI is 480 in the last 24 hours, 223 of which are buy transactions, and 257 are sales transactions.

WETH/DAI pool has a trading volume of $46,830.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,783.44, captured at 5:32 PM UTC.

The price of converting 1 WETH to USD is $1,783.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20265:18:06 PMbuy$58.36$1,783.4458.361,783.440.03272
0xFA6...5E35
0x3f...8338
06/16/20265:18:03 PMbuy$68.43$1,783.0468.431,783.040.03838
0xFA6...5E35
0x26...9f5e
06/16/20264:27:41 PMsell$57.61$1,772.3257.611,772.320.0325
0xFA6...5E35
0x99...3e6b
06/16/20264:27:37 PMsell$55.95$1,772.6855.951,772.680.03156
0xFFa...f27e
0x00...d308
06/16/20264:27:37 PMsell$95.74$1,773.1695.741,773.160.05399
0xFA6...5E35
0x58...7f1c
06/16/20264:27:24 PMsell$127.9$1,773.87127.91,773.870.0721
0x61a...A3b5
0xbc...e526
06/16/20264:27:06 PMsell$41.25$1,774.4141.251,774.410.02324
0xfb6...22ca
0xd7...0b95
06/16/20264:23:10 PMsell$93$1,774.83931,774.830.0524
0x630...28b2
0xc7...a734
06/16/20264:20:05 PMsell$60.65$1,775.3260.651,775.320.03416
0xFA6...5E35
0x34...ff13
06/16/20264:10:14 PMsell$0.03092$1,775.510.030921,775.510.00001741
0xc9a...4fB2
0x73...277e
06/16/20263:57:56 PMbuy$71.21$1,785.9971.211,785.990.03987
0xFA6...5E35
0x18...f24e
06/16/20263:57:41 PMbuy$69.11$1,785.5469.111,785.540.03871
0xFA6...5E35
0x6a...6679
06/16/20263:57:39 PMbuy$56.64$1,785.1456.641,785.140.03173
0xFA6...5E35
0xbd...5246
06/16/20263:45:41 PMsell$157.6$1,774.77157.61,774.770.0888
0xFA6...5E35
0x5c...e7a7
06/16/20263:45:40 PMsell$58.29$1,775.4558.291,775.450.03283
0xFA6...5E35
0x63...bdf8
06/16/20263:45:37 PMsell$72.57$1,775.8772.571,775.870.04086
0xFA6...5E35
0x77...0f29
06/16/20263:35:56 PMbuy$70.5$1,786.5870.51,786.580.03946
0xFA6...5E35
0x00...bc5d
06/16/20263:35:54 PMbuy$79.45$1,785.6579.451,785.650.04449
0xFA6...5E35
0x71...4205
06/16/20263:35:54 PMbuy$56.64$1,785.2256.641,785.220.03173
0xFA6...5E35
0xc3...83eb
06/16/20263:35:55 PMbuy$71.21$1,786.1371.211,786.130.03987
0xFA6...5E35
0x7f...6789