Info about WETH-DAI pair
- Pooled WETH:
- 27.17
- Pooled DAI:
- $185,274.43
WETH/DAI price stats on Arbitrum
As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.91. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $40,482.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,013,958.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,734.80. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,734.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 441 in the last 24 hours, 238 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $40,482.13 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,893.91, captured at 11:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,893.91 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:40:37 PM | sell | $71.34 | $1,893.91 | 71.34 | 1,893.91 | 0.03767 | 0x1b...e82f | |
| 07/20/2026 | 10:38:28 PM | sell | $116.6 | $1,894.5 | 116.6 | 1,894.5 | 0.06154 | 0xa9...0d2a | |
| 07/20/2026 | 10:10:40 PM | buy | $0.0008319 | $1,906.3 | 0.0008319 | 1,906.3 | 0.064364 | 0x4c...593c | |
| 07/20/2026 | 9:37:25 PM | buy | $4.46 | $1,906.28 | 4.46 | 1,906.28 | 0.002342 | 0x24...70f8 | |
| 07/20/2026 | 8:39:26 PM | buy | $99.98 | $1,905.95 | 99.98 | 1,905.95 | 0.05246 | 0x1c...0402 | |
| 07/20/2026 | 8:33:51 PM | buy | $149.78 | $1,905.15 | 149.78 | 1,905.15 | 0.07862 | 0x3a...2563 | |
| 07/20/2026 | 8:33:44 PM | buy | $67.3 | $1,904.46 | 67.3 | 1,904.46 | 0.03534 | 0x18...2159 | |
| 07/20/2026 | 8:33:43 PM | buy | $76.59 | $1,904 | 76.59 | 1,904 | 0.04023 | 0x61...a7ae | |
| 07/20/2026 | 8:32:49 PM | buy | $54.51 | $1,903.58 | 54.51 | 1,903.58 | 0.02863 | 0xa8...e226 | |
| 07/20/2026 | 8:32:42 PM | buy | $81.31 | $1,903.14 | 81.31 | 1,903.14 | 0.04272 | 0x7f...8f45 | |
| 07/20/2026 | 8:32:26 PM | buy | $73.6 | $1,902.65 | 73.6 | 1,902.65 | 0.03868 | 0x43...95be | |
| 07/20/2026 | 8:32:02 PM | buy | $75.83 | $1,902.17 | 75.83 | 1,902.17 | 0.03986 | 0x2c...9d52 | |
| 07/20/2026 | 8:31:57 PM | buy | $78.91 | $1,901.68 | 78.91 | 1,901.68 | 0.04149 | 0xb0...4da7 | |
| 07/20/2026 | 8:20:44 PM | buy | $64.67 | $1,901.22 | 64.67 | 1,901.22 | 0.03401 | 0x9f...493c | |
| 07/20/2026 | 7:15:05 PM | sell | $204.61 | $1,890.27 | 204.61 | 1,890.27 | 0.1082 | 0x69...58f2 | |
| 07/20/2026 | 7:14:59 PM | sell | $163.85 | $1,891.45 | 163.85 | 1,891.45 | 0.08662 | 0xb1...e805 | |
| 07/20/2026 | 7:12:38 PM | sell | $67.82 | $1,892.19 | 67.82 | 1,892.19 | 0.03584 | 0xb0...8a2e | |
| 07/20/2026 | 7:12:30 PM | sell | $103.03 | $1,892.73 | 103.03 | 1,892.73 | 0.05443 | 0x7a...1ad7 | |
| 07/20/2026 | 7:12:29 PM | sell | $109.27 | $1,893.41 | 109.27 | 1,893.41 | 0.05771 | 0xd2...bde5 | |
| 07/20/2026 | 7:03:48 PM | sell | $119.24 | $1,894.13 | 119.24 | 1,894.13 | 0.06295 | 0x9b...2ac0 |