Info about WETH-DAI pair
- Pooled WETH:
- 37.55
- Pooled DAI:
- $29,078.8
WETH/DAI price stats on Arbitrum
As of July 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,728.87. WETH price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $27,835.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,930,070.23. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $94,014.31. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $94,014.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 303 in the last 24 hours, 187 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,835.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,728.87, captured at 9:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,728.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:47:10 AM | buy | $63.61 | $1,728.42 | 63.61 | 1,728.42 | 0.0368 | 0xf2...d966 | |
| 07/03/2026 | 9:47:13 AM | buy | $47.67 | $1,728.87 | 47.67 | 1,728.87 | 0.02757 | 0xa9...c4c3 | |
| 07/03/2026 | 9:15:08 AM | buy | $56.45 | $1,727.95 | 56.45 | 1,727.95 | 0.03267 | 0xa9...def6 | |
| 07/03/2026 | 9:07:40 AM | buy | $86.6 | $1,727.47 | 86.6 | 1,727.47 | 0.05013 | 0x80...99e9 | |
| 07/03/2026 | 9:07:34 AM | buy | $53.18 | $1,727.02 | 53.18 | 1,727.02 | 0.03079 | 0x0e...7f52 | |
| 07/03/2026 | 9:06:25 AM | buy | $65.54 | $1,726.64 | 65.54 | 1,726.64 | 0.03796 | 0x38...7126 | |
| 07/03/2026 | 9:06:25 AM | buy | $57.02 | $1,726.25 | 57.02 | 1,726.25 | 0.03303 | 0x7a...37d1 | |
| 07/03/2026 | 9:01:00 AM | sell | $128.27 | $1,716.13 | 128.27 | 1,716.13 | 0.07474 | 0x20...f5a6 | |
| 07/03/2026 | 9:00:52 AM | sell | $111.16 | $1,716.9 | 111.16 | 1,716.9 | 0.06474 | 0x9b...8a16 | |
| 07/03/2026 | 8:58:46 AM | sell | $74.26 | $1,717.5 | 74.26 | 1,717.5 | 0.04324 | 0xfd...0e0c | |
| 07/03/2026 | 8:54:38 AM | sell | $58.5 | $1,718.02 | 58.5 | 1,718.02 | 0.03405 | 0xe2...a72e | |
| 07/03/2026 | 8:54:37 AM | sell | $105.09 | $1,718.67 | 105.09 | 1,718.67 | 0.06114 | 0x30...1f31 | |
| 07/03/2026 | 8:52:31 AM | sell | $53 | $1,719.3 | 53 | 1,719.3 | 0.03083 | 0x7d...aed2 | |
| 07/03/2026 | 8:52:30 AM | sell | $52.49 | $1,719.72 | 52.49 | 1,719.72 | 0.03052 | 0x35...cc3a | |
| 07/03/2026 | 8:52:24 AM | sell | $73.65 | $1,720.22 | 73.65 | 1,720.22 | 0.04281 | 0x0b...bfc2 | |
| 07/03/2026 | 8:52:12 AM | sell | $56.31 | $1,720.74 | 56.31 | 1,720.74 | 0.03272 | 0x8d...97b3 | |
| 07/03/2026 | 8:52:10 AM | sell | $48.51 | $1,721.16 | 48.51 | 1,721.16 | 0.02818 | 0xf7...c186 | |
| 07/03/2026 | 8:43:20 AM | buy | $223.45 | $1,728.43 | 223.45 | 1,728.43 | 0.1292 | 0x22...6c0e | |
| 07/03/2026 | 8:43:20 AM | buy | $142.85 | $1,729.88 | 142.85 | 1,729.88 | 0.08258 | 0xa9...2930 | |
| 07/03/2026 | 8:43:20 AM | buy | $161.1 | $1,731.09 | 161.1 | 1,731.09 | 0.09306 | 0xa6...67a0 |