WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,363.83
Price
2,363.83 DAI
TVL
$114,210.91
MKT CAP
$279.2M
5m
0%
1h
0.41%
4h
0.78%
24h
2.07%
Share
TXNS
153
Buys
87
Sells
66
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.7
Pooled DAI:
$67,631.98

WETH/DAI price stats on Arbitrum

As of October 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,363.83. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $8,998.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,207,428.91. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,210.91. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,210.91.

The total transactions of WETH/DAI is 153 in the last 24 hours, 87 of which are buy transactions, and 66 are sales transactions.

WETH/DAI pool has a trading volume of $8,998.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,363.83, captured at 2:50 AM UTC.

The price of converting 1 WETH to USD is $2,363.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/20262:18:25 AMbuy$103.39$2,363.83103.392,363.830.04374
0x8f6...20b3
0xbe...f6a3
10/28/20262:18:22 AMbuy$166.23$2,361.68166.232,361.680.07039
0x235...470f
0x47...a3c7
10/28/20262:16:41 AMbuy$92.08$2,359.6292.082,359.620.03902
0xb56...9Ed1
0xb8...14d3
10/28/20262:16:29 AMbuy$45.95$2,358.5245.952,358.520.01948
0xFA6...5E35
0xe5...3385
10/28/20262:16:28 AMbuy$53.91$2,357.7353.912,357.730.02286
0xFA6...5E35
0xd4...9262
10/28/20262:16:14 AMbuy$49.53$2,356.949.532,356.90.02101
0xFA6...5E35
0x37...59c8
10/28/20261:44:32 AMbuy$68.37$2,355.2268.372,355.220.02902
0xFA6...5E35
0xae...dc62
10/28/20261:44:33 AMbuy$46.4$2,356.1446.42,356.140.01969
0xFA6...5E35
0x25...091e
10/28/20261:41:16 AMbuy$53.32$2,354.2553.322,354.250.02265
0xFA6...5E35
0x17...ed64
10/28/20261:41:00 AMbuy$60.19$2,353.3560.192,353.350.02557
0xFA6...5E35
0x99...bbb2
10/28/20261:03:22 AMsell$76.17$2,339.3876.172,339.380.03256
0xFA6...5E35
0x13...854f
10/28/20261:01:35 AMsell$49.72$2,340.3849.722,340.380.02124
0xFA6...5E35
0x32...a765
10/28/20261:01:26 AMsell$50.67$2,341.1850.672,341.180.02164
0xFA6...5E35
0xd2...6e6a
10/28/20261:01:20 AMsell$33.01$2,341.8433.012,341.840.01409
0xD0d...5BeA
0x05...595f
10/28/20261:01:02 AMsell$45.92$2,342.4745.922,342.470.0196
0xFA6...5E35
0x31...705d
10/28/202612:27:23 AMsell$52.2$2,343.2552.22,343.250.02227
0xFA6...5E35
0xf2...fbb6
10/28/202612:12:02 AMsell$47.08$2,344.0447.082,344.040.02008
0xFA6...5E35
0x26...a5a6
10/27/202611:25:40 PMsell$39.06$2,344.7239.062,344.720.01666
0xABF...0900
0x05...fe91
10/27/202610:35:50 PMsell$55.93$2,345.4755.932,345.470.02384
0xFA6...5E35
0x43...878a
10/27/20269:33:33 PMbuy$138.5$2,357.4138.52,357.40.05875
0x1a7...68aA
0x5e...891e