Info about WETH-DAI pair
- Pooled WETH:
- 27.44
- Pooled DAI:
- $52,725.24
WETH/DAI price stats on Arbitrum
As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,895.57. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $10,043.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,103,459.98. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,753.40. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,753.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 91 in the last 24 hours, 60 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10,043.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,895.57, captured at 1:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,895.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:43:18 PM | sell | $118.03 | $1,895.57 | 118.03 | 1,895.57 | 0.06226 | 0x10...51de | |
| 08/17/2026 | 10:45:25 AM | buy | $118.12 | $1,906.99 | 118.12 | 1,906.99 | 0.06194 | 0x86...9344 | |
| 08/17/2026 | 10:45:20 AM | buy | $56.97 | $1,906.45 | 56.97 | 1,906.45 | 0.02988 | 0x51...194f | |
| 08/17/2026 | 10:45:08 AM | buy | $64.19 | $1,906.07 | 64.19 | 1,906.07 | 0.03368 | 0x25...6a12 | |
| 08/17/2026 | 10:45:07 AM | buy | $71.62 | $1,905.64 | 71.62 | 1,905.64 | 0.03758 | 0x55...44a9 | |
| 08/17/2026 | 10:45:00 AM | buy | $64.19 | $1,905.22 | 64.19 | 1,905.22 | 0.03369 | 0x6e...8f93 | |
| 08/17/2026 | 10:44:59 AM | buy | $65.48 | $1,904.82 | 65.48 | 1,904.82 | 0.03438 | 0xd8...8b52 | |
| 08/17/2026 | 10:44:47 AM | buy | $107.7 | $1,904.28 | 107.7 | 1,904.28 | 0.05655 | 0x3b...1108 | |
| 08/17/2026 | 10:44:46 AM | buy | $59.28 | $1,903.76 | 59.28 | 1,903.76 | 0.03114 | 0x22...c7a4 | |
| 08/17/2026 | 10:42:00 AM | buy | $62.93 | $1,903.38 | 62.93 | 1,903.38 | 0.03306 | 0x59...84b3 | |
| 08/17/2026 | 10:39:26 AM | buy | $65.48 | $1,902.98 | 65.48 | 1,902.98 | 0.03441 | 0x1d...f9b7 | |
| 08/17/2026 | 10:39:24 AM | buy | $61.08 | $1,902.58 | 61.08 | 1,902.58 | 0.0321 | 0xb5...0c68 | |
| 08/17/2026 | 10:39:02 AM | buy | $74.53 | $1,902.16 | 74.53 | 1,902.16 | 0.03918 | 0xa9...5d69 | |
| 08/17/2026 | 10:37:36 AM | buy | $48.58 | $1,901.78 | 48.58 | 1,901.78 | 0.02554 | 0x43...9ee2 | |
| 08/17/2026 | 8:21:01 AM | sell | $66.09 | $1,890.44 | 66.09 | 1,890.44 | 0.03496 | 0x73...42c2 | |
| 08/17/2026 | 8:20:39 AM | sell | $82.29 | $1,890.9 | 82.29 | 1,890.9 | 0.04352 | 0x23...14db | |
| 08/17/2026 | 8:20:37 AM | sell | $76.77 | $1,891.39 | 76.77 | 1,891.39 | 0.04059 | 0xd0...c220 | |
| 08/17/2026 | 8:11:54 AM | sell | $85.67 | $1,891.9 | 85.67 | 1,891.9 | 0.04528 | 0x99...6778 | |
| 08/17/2026 | 8:11:53 AM | sell | $62.33 | $1,892.36 | 62.33 | 1,892.36 | 0.03293 | 0xdc...245b | |
| 08/17/2026 | 8:11:37 AM | sell | $76.07 | $1,892.79 | 76.07 | 1,892.79 | 0.04019 | 0x48...1929 |