WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,459.89
Price
2,459.89 DAI
TVL
$111,917.84
MKT CAP
$276.8M
5m
-0.41%
1h
-1.12%
4h
-0.85%
24h
-2.24%
Share
TXNS
224
Buys
85
Sells
139
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.48
Pooled DAI:
$68,900.06

WETH/DAI price stats on Arbitrum

As of September 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,459.89. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $13,761.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,769,083.62. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,917.85. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,917.85.

The total transactions of WETH/DAI is 224 in the last 24 hours, 85 of which are buy transactions, and 139 are sales transactions.

WETH/DAI pool has a trading volume of $13,761.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,459.89, captured at 1:36 PM UTC.

The price of converting 1 WETH to USD is $2,459.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20261:35:38 PMsell$340.27$2,462.98340.272,462.980.1381
0xb70...1B6B
0xa6...7ceb
09/15/20261:35:38 PMsell$183.69$2,467.53183.692,467.530.07444
0xCe7...5580
0x0d...dff6
09/15/20261:35:40 PMsell$13.15$2,459.8913.152,459.890.005348
0xd9E...988a
0xf1...8fda
09/15/20261:31:11 PMsell$110.01$2,470.08110.012,470.080.04453
0xFA6...5E35
0x3c...84e3
09/15/20261:31:09 PMsell$107$2,471.961072,471.960.04328
0xFA6...5E35
0xcb...3123
09/15/202612:52:07 PMbuy$13.56$2,487.8613.562,487.860.005453
0x000...CE0C
0xf8...45e6
09/15/202612:52:07 PMsell$4.72$2,472.944.722,472.940.001909
0xf97...4581
0xaa...34fe
09/15/202612:52:08 PMsell$0.183$2,472.90.1832,472.90.00007402
0x088...20B3
0x5c...6819
09/15/202612:52:07 PMsell$5.34$2,473.035.342,473.030.00216
0xF1c...75B3
0xa9...251e
09/15/202612:51:42 PMbuy$3.14$2,487.713.142,487.710.001265
0xb9F...2091
0x4c...85db
09/15/202612:51:42 PMbuy$9.15$2,487.619.152,487.610.003681
0x000...BaE2
0x0a...c76a
09/15/202611:09:24 AMbuy$57.39$2,487.0357.392,487.030.02307
0xFA6...5E35
0xd6...923b
09/15/202611:02:35 AMbuy$53.38$2,486.0653.382,486.060.02147
0xFA6...5E35
0xfd...5683
09/15/202610:52:33 AMbuy$64.88$2,485.0364.882,485.030.0261
0xFA6...5E35
0x90...76f4
09/15/202610:51:38 AMbuy$55.7$2,483.9855.72,483.980.02242
0xFA6...5E35
0xd1...3020
09/15/202610:49:59 AMbuy$75.82$2,482.8475.822,482.840.03053
0xFA6...5E35
0x06...914f
09/15/202610:49:38 AMbuy$48.83$2,481.7548.832,481.750.01967
0xFA6...5E35
0x5b...6ad7
09/15/202610:47:12 AMbuy$50.49$2,480.8950.492,480.890.02035
0xFA6...5E35
0x98...3efc
09/15/20268:09:05 AMsell$7.72$2,465.657.722,465.650.003134
0xd49...9365
0x7e...b4f3
09/15/20268:08:18 AMsell$90.09$2,466.590.092,466.50.03652
0xc46...D71E
0x91...7016