Info about WETH-DAI pair
- Pooled WETH:
- 45.03
- Pooled DAI:
- $17,570.33
WETH/DAI price stats on Arbitrum
As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,586.85. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,580.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $251,850,144.00. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $89,042.14. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $89,042.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,580.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,586.85, captured at 2:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,586.85 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:40:33 PM | buy | $0.0001867 | $1,586.85 | 0.0001867 | 1,586.85 | 0.061176 | 0x1b...e85f | |
| 06/28/2026 | 1:12:02 PM | buy | $178.28 | $1,585.01 | 178.28 | 1,585.01 | 0.1124 | 0x8b...b746 | |
| 06/28/2026 | 1:03:18 PM | sell | $27.38 | $1,573.97 | 27.38 | 1,573.97 | 0.01739 | 0xc7...4ca0 | |
| 06/28/2026 | 1:03:14 PM | sell | $27.12 | $1,574.53 | 27.12 | 1,574.53 | 0.01722 | 0x4c...fb77 | |
| 06/28/2026 | 1:03:04 PM | sell | $95.52 | $1,575.79 | 95.52 | 1,575.79 | 0.06061 | 0x39...aa95 | |
| 06/28/2026 | 12:30:37 PM | buy | $76.56 | $1,585.02 | 76.56 | 1,585.02 | 0.0483 | 0xb3...fbff | |
| 06/28/2026 | 12:30:38 PM | buy | $22.74 | $1,586.04 | 22.74 | 1,586.04 | 0.01433 | 0xf2...dc3e | |
| 06/28/2026 | 12:30:36 PM | buy | $33.9 | $1,583.88 | 33.9 | 1,583.88 | 0.0214 | 0xa7...81d7 | |
| 06/28/2026 | 12:30:24 PM | buy | $30.39 | $1,583.22 | 30.39 | 1,583.22 | 0.01919 | 0x94...6a19 | |
| 06/28/2026 | 12:29:13 PM | buy | $29.2 | $1,582.6 | 29.2 | 1,582.6 | 0.01845 | 0xde...b3dc | |
| 06/28/2026 | 12:29:06 PM | buy | $27.23 | $1,582.02 | 27.23 | 1,582.02 | 0.01721 | 0x49...53b2 | |
| 06/28/2026 | 12:20:40 PM | sell | $0.1304 | $1,572.27 | 0.1304 | 1,572.27 | 0.00008299 | 0xaa...3597 | |
| 06/28/2026 | 11:26:56 AM | buy | $28.34 | $1,581.45 | 28.34 | 1,581.45 | 0.01792 | 0x1d...049f | |
| 06/28/2026 | 11:22:48 AM | buy | $42.62 | $1,580.72 | 42.62 | 1,580.72 | 0.02696 | 0x12...ed57 | |
| 06/28/2026 | 10:25:51 AM | sell | $37.58 | $1,571.2 | 37.58 | 1,571.2 | 0.02392 | 0x43...6f28 | |
| 06/28/2026 | 10:25:50 AM | sell | $61.23 | $1,572.22 | 61.23 | 1,572.22 | 0.03894 | 0xd0...28bf | |
| 06/28/2026 | 10:25:38 AM | sell | $34.4 | $1,573.2 | 34.4 | 1,573.2 | 0.02187 | 0x08...3430 | |
| 06/28/2026 | 10:25:04 AM | sell | $36.18 | $1,573.92 | 36.18 | 1,573.92 | 0.02298 | 0xf6...2179 | |
| 06/28/2026 | 9:11:28 AM | buy | $29.79 | $1,583.48 | 29.79 | 1,583.48 | 0.01881 | 0x22...7893 | |
| 06/28/2026 | 8:39:08 AM | sell | $9.95 | $1,573.79 | 9.95 | 1,573.79 | 0.006323 | 0xd6...bfe0 |