- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 23.97
- Pooled DAI:
- $154,299.82
WETH/DAI price stats on Arbitrum
As of January 15, 2026, the current price of WETH token on DEX Uniswap V3 is $3,382.66. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $62,769.99. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $560,849,021.52. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,388.83. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,388.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 351 in the last 24 hours, 185 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $62,769.99 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,382.66, captured at 2:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,382.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:50:24 PM | buy | $5.6 | $3,382.66 | 5.6 | 3,382.66 | 0.001656 | 0x35...f7b9 | |
| 01/15/2026 | 1:49:20 PM | buy | $76.32 | $3,382.26 | 76.32 | 3,382.26 | 0.02256 | 0x7f...b8e4 | |
| 01/15/2026 | 1:49:05 PM | buy | $149.33 | $3,379.92 | 149.33 | 3,379.92 | 0.04418 | 0x00...4908 | |
| 01/15/2026 | 1:49:07 PM | buy | $128.76 | $3,381.27 | 128.76 | 3,381.27 | 0.03808 | 0x99...65b4 | |
| 01/15/2026 | 1:48:50 PM | buy | $325.86 | $3,377.62 | 325.86 | 3,377.62 | 0.09647 | 0x74...5875 | |
| 01/15/2026 | 1:48:34 PM | buy | $319.64 | $3,374.49 | 319.64 | 3,374.49 | 0.09472 | 0x4c...04ca | |
| 01/15/2026 | 1:43:08 PM | buy | $151.71 | $3,372.21 | 151.71 | 3,372.21 | 0.04498 | 0xef...d09a | |
| 01/15/2026 | 1:27:09 PM | buy | $144.34 | $3,370.78 | 144.34 | 3,370.78 | 0.04282 | 0xf4...9e2e | |
| 01/15/2026 | 12:59:25 PM | buy | $169.76 | $3,369.26 | 169.76 | 3,369.26 | 0.05038 | 0x50...a2e5 | |
| 01/15/2026 | 12:53:53 PM | buy | $311.99 | $3,366.93 | 311.99 | 3,366.93 | 0.09266 | 0x4c...07e5 | |
| 01/15/2026 | 12:53:18 PM | buy | $324.39 | $3,363.86 | 324.39 | 3,363.86 | 0.09643 | 0xc7...5133 | |
| 01/15/2026 | 12:52:51 PM | buy | $148.15 | $3,361.62 | 148.15 | 3,361.62 | 0.04407 | 0x9d...c469 | |
| 01/15/2026 | 12:45:55 PM | buy | $155.23 | $3,360.19 | 155.23 | 3,360.19 | 0.04619 | 0xf1...1666 | |
| 01/15/2026 | 12:08:58 PM | buy | $495.87 | $3,357.14 | 495.87 | 3,357.14 | 0.1477 | 0x55...79ec | |
| 01/15/2026 | 12:05:39 PM | buy | $151.1 | $3,354.1 | 151.1 | 3,354.1 | 0.04504 | 0x17...6602 | |
| 01/15/2026 | 12:03:43 PM | buy | $164.67 | $3,352.62 | 164.67 | 3,352.62 | 0.04911 | 0x74...2566 | |
| 01/15/2026 | 12:03:23 PM | buy | $155.29 | $3,351.13 | 155.29 | 3,351.13 | 0.04634 | 0x17...1465 | |
| 01/15/2026 | 12:03:14 PM | buy | $25.97 | $3,350.28 | 25.97 | 3,350.28 | 0.007753 | 0xf4...4b50 | |
| 01/15/2026 | 11:54:40 AM | sell | $563.74 | $3,332.72 | 563.74 | 3,332.72 | 0.1691 | 0xf1...d6c8 | |
| 01/15/2026 | 11:45:10 AM | buy | $564.25 | $3,352.81 | 564.25 | 3,352.81 | 0.1682 | 0xee...ea7f |