WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,401.23
Price
2,401.23 DAI
TVL
$125,986.26
MKT CAP
$392M
5m
0%
1h
0%
4h
-0.56%
24h
3.31%
Share
TXNS
255
Buys
149
Sells
106
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.47
Pooled DAI:
$74,429.22

WETH/DAI price stats on Arbitrum

As of April 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,401.23. WETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $13,946.75. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $391,986,562.27. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $125,986.27. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $125,986.27.

The total transactions of WETH/DAI is 255 in the last 24 hours, 149 of which are buy transactions, and 106 are sales transactions.

WETH/DAI pool has a trading volume of $13,946.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,401.23, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $2,401.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20264:30:30 AMsell$51.54$2,401.2351.542,401.230.02146
0xFA6...5E35
0xcb...4d72
04/18/20263:56:58 AMsell$95.43$2,402.595.432,402.50.03972
0xc46...D71E
0xd2...f775
04/18/20263:56:56 AMsell$80.75$2,404.0380.752,404.030.03359
0xFA6...5E35
0x9b...8a7d
04/18/20263:55:20 AMsell$45.36$2,405.1245.362,405.120.01886
0xFA6...5E35
0x45...e7a2
04/18/20263:55:19 AMsell$22.61$2,405.7122.612,405.710.009399
0xFA6...5E35
0x02...289c
04/18/20263:54:57 AMsell$48.66$2,406.3248.662,406.320.02022
0xFA6...5E35
0x30...5c49
04/18/20263:54:33 AMsell$141.36$2,407.97141.362,407.970.0587
0x687...F3E3
0x2c...4bad
04/18/20263:53:39 AMsell$139.95$2,410.41139.952,410.410.05806
0xFA6...5E35
0xfb...cf3f
04/18/20263:53:36 AMsell$58.34$2,412.1358.342,412.130.02418
0xFA6...5E35
0x3f...0f8e
04/18/20263:53:33 AMsell$54.98$2,413.1154.982,413.110.02278
0xFA6...5E35
0x2a...bfd1
04/18/20263:46:57 AMbuy$0.5148$2,428.130.51482,428.130.000212
0x88b...b36B
0x42...35e3
04/18/20261:41:09 AMbuy$0.05136$2,428.120.051362,428.120.00002115
0x03d...8557
0x9d...be4c
04/18/20261:12:47 AMbuy$66.9$2,427.5466.92,427.540.02756
0xFA6...5E35
0xaa...a0f1
04/18/20261:12:07 AMbuy$58.2$2,426.4558.22,426.450.02398
0xFA6...5E35
0xd0...1c58
04/18/202612:58:26 AMbuy$0.00009385$2,425.950.000093852,425.950.073868
0xBd3...048b
0x35...c55e
04/18/202612:36:13 AMsell$47.33$2,411.8247.332,411.820.01962
0xFA6...5E35
0x39...1b9a
04/18/202612:34:48 AMsell$53.93$2,414.6853.932,414.680.02233
0xFA6...5E35
0x48...1ea9
04/18/202612:34:49 AMsell$114.05$2,413.22114.052,413.220.04726
0x000...29D7
0xb7...9bcc
04/18/202612:34:39 AMsell$81.96$2,415.8681.962,415.860.03392
0xFA6...5E35
0xab...e5b3
04/18/202612:34:38 AMsell$69.93$2,417.1869.932,417.180.02893
0xFA6...5E35
0xf0...626f