Info about WETH-DAI pair
- Pooled WETH:
- 18.22
- Pooled DAI:
- $81,127.96
WETH/DAI price stats on Arbitrum
As of September 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,676.88. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $9,043.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,677,299.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $129,926.89. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $129,926.89.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 201 in the last 24 hours, 75 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,043.18 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,676.88, captured at 2:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,676.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:19:00 PM | sell | $88.77 | $2,676.88 | 88.77 | 2,676.88 | 0.03316 | 0xf6...8636 | |
| 09/28/2026 | 2:16:04 PM | sell | $75.14 | $2,678.7 | 75.14 | 2,678.7 | 0.02805 | 0xed...85d9 | |
| 09/28/2026 | 2:05:59 PM | sell | $86.85 | $2,680.5 | 86.85 | 2,680.5 | 0.0324 | 0x8f...647b | |
| 09/28/2026 | 1:40:10 PM | buy | $63.38 | $2,696.92 | 63.38 | 2,696.92 | 0.0235 | 0x99...45f7 | |
| 09/28/2026 | 1:39:34 PM | buy | $86.57 | $2,695.25 | 86.57 | 2,695.25 | 0.03212 | 0x26...dd6d | |
| 09/28/2026 | 1:39:02 PM | buy | $101.22 | $2,693.16 | 101.22 | 2,693.16 | 0.03758 | 0x64...f18f | |
| 09/28/2026 | 12:55:24 PM | buy | $84.27 | $2,691.1 | 84.27 | 2,691.1 | 0.03131 | 0x4b...4ffc | |
| 09/28/2026 | 12:10:02 PM | buy | $82.28 | $2,689.25 | 82.28 | 2,689.25 | 0.03059 | 0x30...05e1 | |
| 09/28/2026 | 12:07:47 PM | buy | $84.02 | $2,687.4 | 84.02 | 2,687.4 | 0.03126 | 0x35...c410 | |
| 09/28/2026 | 12:06:52 PM | buy | $62.45 | $2,685.78 | 62.45 | 2,685.78 | 0.02325 | 0xf4...7abc | |
| 09/28/2026 | 12:06:36 PM | buy | $109.78 | $2,683.86 | 109.78 | 2,683.86 | 0.0409 | 0xa0...e795 | |
| 09/28/2026 | 12:06:33 PM | buy | $77.42 | $2,681.79 | 77.42 | 2,681.79 | 0.02886 | 0xea...c3e9 | |
| 09/28/2026 | 12:06:30 PM | buy | $86.56 | $2,679.97 | 86.56 | 2,679.97 | 0.03229 | 0x93...0470 | |
| 09/28/2026 | 12:05:43 PM | buy | $37.51 | $2,678.59 | 37.51 | 2,678.59 | 0.014 | 0x0f...5c65 | |
| 09/28/2026 | 12:05:29 PM | buy | $50.29 | $2,677.64 | 50.29 | 2,677.64 | 0.01878 | 0xa1...5b26 | |
| 09/28/2026 | 12:05:29 PM | buy | $56.19 | $2,676.78 | 56.19 | 2,676.78 | 0.02099 | 0xa0...7a78 | |
| 09/28/2026 | 12:05:19 PM | buy | $55.51 | $2,675.98 | 55.51 | 2,675.98 | 0.02074 | 0xb9...8b82 | |
| 09/28/2026 | 12:05:03 PM | buy | $64.54 | $2,675.11 | 64.54 | 2,675.11 | 0.02412 | 0xc8...4411 | |
| 09/28/2026 | 12:04:59 PM | buy | $60.38 | $2,674.21 | 60.38 | 2,674.21 | 0.02258 | 0x61...e4f6 | |
| 09/28/2026 | 12:04:59 PM | buy | $56.23 | $2,673.37 | 56.23 | 2,673.37 | 0.02103 | 0x2f...aa91 |