Info about WETH-DAI pair
- Pooled WETH:
- 44.69
- Pooled DAI:
- $18,105.97
WETH/DAI price stats on Arbitrum
As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,588.38. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,251.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $251,371,253.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $89,097.96. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $89,097.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,251.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,588.38, captured at 6:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,588.38 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:04:47 PM | sell | $32.08 | $1,588.38 | 32.08 | 1,588.38 | 0.02019 | 0x13...9ae2 | |
| 06/27/2026 | 5:04:33 PM | sell | $24.05 | $1,589.15 | 24.05 | 1,589.15 | 0.01513 | 0xbf...78aa | |
| 06/27/2026 | 5:03:27 PM | sell | $22 | $1,589.95 | 22 | 1,589.95 | 0.01383 | 0x4e...ec55 | |
| 06/27/2026 | 5:03:26 PM | sell | $38.86 | $1,591 | 38.86 | 1,591 | 0.02442 | 0x12...102a | |
| 06/27/2026 | 5:02:59 PM | sell | $23.15 | $1,592.07 | 23.15 | 1,592.07 | 0.01454 | 0x9b...36c1 | |
| 06/27/2026 | 5:02:36 PM | sell | $48.87 | $1,593.32 | 48.87 | 1,593.32 | 0.03067 | 0x7c...7452 | |
| 06/27/2026 | 5:02:35 PM | sell | $36.75 | $1,594.8 | 36.75 | 1,594.8 | 0.02304 | 0xa8...4fff | |
| 06/27/2026 | 5:02:16 PM | sell | $24.64 | $1,595.86 | 24.64 | 1,595.86 | 0.01544 | 0x8b...01cd | |
| 06/27/2026 | 5:02:09 PM | sell | $22.99 | $1,596.68 | 22.99 | 1,596.68 | 0.0144 | 0xd9...d8e4 | |
| 06/27/2026 | 5:01:59 PM | sell | $31.95 | $1,597.63 | 31.95 | 1,597.63 | 0.01999 | 0x95...f7b0 | |
| 06/27/2026 | 3:38:03 PM | buy | $48.7 | $1,607.32 | 48.7 | 1,607.32 | 0.0303 | 0xa1...159c | |
| 06/27/2026 | 3:38:01 PM | buy | $72.42 | $1,606.09 | 72.42 | 1,606.09 | 0.04509 | 0x52...441b | |
| 06/27/2026 | 3:14:14 PM | buy | $41.41 | $1,604.94 | 41.41 | 1,604.94 | 0.0258 | 0x14...c09f | |
| 06/27/2026 | 3:12:15 PM | buy | $52.3 | $1,603.99 | 52.3 | 1,603.99 | 0.0326 | 0x92...65eb | |
| 06/27/2026 | 3:11:16 PM | buy | $56.13 | $1,602.89 | 56.13 | 1,602.89 | 0.03502 | 0xa6...cdfd | |
| 06/27/2026 | 3:10:54 PM | buy | $116.9 | $1,598.59 | 116.9 | 1,598.59 | 0.07313 | 0x7b...4aa0 | |
| 06/27/2026 | 3:10:54 PM | buy | $125.5 | $1,601.04 | 125.5 | 1,601.04 | 0.07838 | 0x61...5631 | |
| 06/27/2026 | 3:10:22 PM | buy | $0.00017 | $1,597.4 | 0.00017 | 1,597.4 | 0.061064 | 0xda...7ace | |
| 06/27/2026 | 3:09:06 PM | buy | $54.79 | $1,596.85 | 54.79 | 1,596.85 | 0.03431 | 0x3e...88f0 | |
| 06/27/2026 | 2:23:06 PM | buy | $5.62 | $1,596.23 | 5.62 | 1,596.23 | 0.003522 | 0x3c...4ff8 |