WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,738.53
Price
2,738.53 DAI
TVL
$131,087.8
MKT CAP
$287.5M
5m
0.57%
1h
0.35%
4h
0.60%
24h
1.61%
Share
TXNS
202
Buys
115
Sells
87
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.48
Pooled DAI:
$83,202.47

WETH/DAI price stats on Arbitrum

As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,738.53. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $14,425.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $287,527,385.19. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $131,087.81. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $131,087.81.

The total transactions of WETH/DAI is 202 in the last 24 hours, 115 of which are buy transactions, and 87 are sales transactions.

WETH/DAI pool has a trading volume of $14,425.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,738.53, captured at 1:43 PM UTC.

The price of converting 1 WETH to USD is $2,738.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20261:40:31 PMbuy$0.01201$2,738.530.012012,738.530.054385
0x03d...8557
0xa6...2852
09/29/20261:35:57 PMsell$90.13$2,723.1490.132,723.140.0331
0xA16...cCFf
0x07...82de
09/29/20261:33:54 PMsell$83.48$2,725.183.482,725.10.03063
0x2Ac...6E6C
0xaf...16a0
09/29/20261:33:02 PMsell$88.81$2,727.0588.812,727.050.03256
0xb56...9Ed1
0x2e...189f
09/29/20261:32:51 PMsell$79.77$2,728.9779.772,728.970.02923
0xfFa...83AC
0x7c...6e13
09/29/202612:18:30 PMbuy$82.98$2,745.3882.982,745.380.03022
0xCBB...1424
0x70...0ecf
09/29/202612:18:29 PMbuy$93.72$2,743.3693.722,743.360.03416
0xb9F...2091
0x58...d536
09/29/202612:17:22 PMbuy$81.61$2,741.3781.612,741.370.02977
0xA16...cCFf
0xaa...92ac
09/29/202612:17:12 PMbuy$85.23$2,739.4985.232,739.490.03111
0xfFa...83AC
0x7d...2882
09/29/202612:16:41 PMbuy$98.04$2,737.4298.042,737.420.03581
0x630...28b2
0xd1...6942
09/29/202611:55:33 AMsell$1.08$2,719.931.082,719.930.0003988
0x1d3...9b9f
0xec...aa38
09/29/202611:50:39 AMbuy$121.46$2,734.97121.462,734.970.04441
0x021...df9E
0x41...4292
09/29/202611:50:38 AMbuy$83.13$2,732.6683.132,732.660.03042
0xba5...3Ed3
0x0a...09b0
09/29/202611:49:51 AMbuy$85.91$2,730.7585.912,730.750.03146
0x003...7923
0xce...d252
09/29/202611:42:41 AMsell$0.1214$2,713.430.12142,713.430.00004477
0x81C...db44
0xfd...f04f
09/29/202611:36:15 AMbuy$85.75$2,728.8285.752,728.820.03142
0x13e...3ea8
0x66...7727
09/29/202611:35:10 AMbuy$67.4$2,727.0967.42,727.090.02471
0xD81...036E
0x23...2b28
09/29/202611:34:05 AMbuy$92.02$2,725.2792.022,725.270.03376
0x22E...f942
0x1e...3adc
09/29/202611:33:47 AMbuy$49.54$2,723.6149.542,723.610.01819
0x8b0...7064
0x85...4a62
09/29/202611:32:50 AMbuy$77.27$2,722.1377.272,722.130.02838
0xcA0...C056
0x0c...f4dc