WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,795.37
Price
1,795.37 DAI
TVL
$230,180.21
MKT CAP
$264.8M
5m
0%
1h
0.78%
4h
-0.39%
24h
3.35%
Share
TXNS
205
Buys
134
Sells
71
Volume
22K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
33.54
Pooled DAI:
$169,957.95

WETH/DAI price stats on Arbitrum

As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,795.37. WETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $22,097.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,809,097.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $230,180.21. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $230,180.21.

The total transactions of WETH/DAI is 205 in the last 24 hours, 134 of which are buy transactions, and 71 are sales transactions.

WETH/DAI pool has a trading volume of $22,097.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,795.37, captured at 3:58 PM UTC.

The price of converting 1 WETH to USD is $1,795.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/20263:25:38 PMbuy$137.91$1,795.37137.911,795.370.07681
0x65E...23bD
0x6e...b71d
07/10/20263:25:10 PMbuy$145.68$1,794.45145.681,794.450.08118
0xb07...A0b7
0xf2...ef50
07/10/20263:16:43 PMbuy$101.48$1,793.65101.481,793.650.05657
0xC38...d0EA
0x82...cafc
07/10/20263:16:42 PMbuy$93.55$1,793.0293.551,793.020.05217
0x44C...9a4e
0x72...95ba
07/10/20263:16:40 PMbuy$106.34$1,792.3106.341,792.30.05933
0xb07...A0b7
0x73...040d
07/10/20263:16:40 PMbuy$9.93$1,792.689.931,792.680.005541
0xFA6...5E35
0x79...4d46
07/10/20263:16:28 PMbuy$64.49$1,791.7564.491,791.750.03599
0xFA6...5E35
0xbe...91e9
07/10/20263:16:20 PMbuy$64.49$1,791.3364.491,791.330.036
0xFA6...5E35
0xbb...5a2f
07/10/20263:16:15 PMbuy$57.23$1,790.9457.231,790.940.03195
0xFA6...5E35
0xe9...3bd6
07/10/20263:16:14 PMbuy$65.14$1,790.5465.141,790.540.03638
0xFA6...5E35
0x96...67de
07/10/20263:09:20 PMbuy$118.74$1,789.94118.741,789.940.06633
0x6dB...6162
0x7f...9d5b
07/10/20263:08:57 PMbuy$64.49$1,789.3564.491,789.350.03604
0xFA6...5E35
0xaf...a1a1
07/10/20263:08:52 PMbuy$61.36$1,788.9461.361,788.940.0343
0xFA6...5E35
0x9d...b611
07/10/20263:07:45 PMbuy$93.2$1,788.4493.21,788.440.05211
0xFA6...5E35
0xba...4dbe
07/10/20262:54:45 PMbuy$2.97$1,788.132.971,788.130.001662
0xb38...29E7
0x2c...e50d
07/10/20262:43:18 PMbuy$70.53$1,787.8970.531,787.890.03945
0xFA6...5E35
0x71...ab73
07/10/20262:43:17 PMbuy$68.46$1,787.4468.461,787.440.0383
0xFA6...5E35
0x1c...3f59
07/10/20262:43:14 PMbuy$65.79$1,787.0165.791,787.010.03681
0xFA6...5E35
0x89...8a1f
07/10/20262:40:01 PMbuy$81.89$1,786.5381.891,786.530.04583
0xFA6...5E35
0xf1...b7f2
07/10/20262:33:08 PMsell$262.15$1,776.41262.151,776.410.1475
0xFA6...5E35
0xea...a117