WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,739.62
Price
1,739.62 DAI
TVL
$94,667.89
MKT CAP
$257.6M
5m
0%
1h
0.55%
4h
-0.49%
24h
-2.31%
Share
TXNS
395
Buys
185
Sells
210
Volume
37K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
38.42
Pooled DAI:
$27,828.92

WETH/DAI price stats on Arbitrum

As of July 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,739.62. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $37,269.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $257,619,067.23. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $94,667.89. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $94,667.89.

The total transactions of WETH/DAI is 395 in the last 24 hours, 185 of which are buy transactions, and 210 are sales transactions.

WETH/DAI pool has a trading volume of $37,269.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,739.62, captured at 10:02 AM UTC.

The price of converting 1 WETH to USD is $1,739.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20269:53:21 AMbuy$0.2799$1,739.620.27991,739.620.00016090x3d...b6cf
07/08/20269:35:04 AMbuy$80.11$1,739.3680.111,739.360.046050xfa...d42a
07/08/20269:22:07 AMsell$65.75$1,728.8965.751,728.890.038030x6d...9f64
07/08/20269:22:03 AMsell$77.89$1,729.3677.891,729.360.045040x7b...743a
07/08/20269:22:03 AMsell$52.85$1,729.7852.851,729.780.030550x08...c57a
07/08/20269:15:50 AMsell$57.24$1,730.1357.241,730.130.033080xe6...e338
07/08/20269:15:46 AMsell$56.12$1,730.4956.121,730.490.032430xfc...3cde
07/08/20269:15:44 AMsell$54.48$1,730.8554.481,730.850.031480x32...9b7f
07/08/20269:15:43 AMsell$54.5$1,731.254.51,731.20.031480xd2...8efa
07/08/20268:47:27 AMbuy$101.06$1,741.48101.061,741.480.058030x6f...06cb
07/08/20268:47:18 AMbuy$65.88$1,740.5565.881,740.550.037850x2b...fc66
07/08/20268:47:19 AMbuy$60.84$1,740.9660.841,740.960.034940x58...c088
07/08/20268:47:16 AMbuy$194.9$1,739.71194.91,739.710.1120x28...c090
07/08/20268:47:14 AMbuy$69.93$1,738.4369.931,738.430.040230x6b...1bc7
07/08/20268:47:15 AMbuy$66.54$1,738.8766.541,738.870.038260x46...6a22
07/08/20268:47:12 AMbuy$66.54$1,737.9966.541,737.990.038280x71...ff4b
07/08/20268:47:10 AMbuy$55.63$1,737.0355.631,737.030.032020x74...0e7d
07/08/20268:47:10 AMbuy$56.18$1,736.6756.181,736.670.032350x05...21f0
07/08/20268:47:11 AMbuy$88.8$1,737.4988.81,737.490.05110x08...be97
07/08/20268:46:13 AMbuy$57.31$1,736.357.311,736.30.033010x1f...3ca6