WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,338.72
Price
2,338.72 DAI
TVL
$113,677.42
MKT CAP
$277.4M
5m
0.38%
1h
0.67%
4h
0.79%
24h
-0.29%
Share
TXNS
307
Buys
158
Sells
149
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.37
Pooled DAI:
$66,026.04

WETH/DAI price stats on Arbitrum

As of October 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,338.72. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $16,396.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,396,768.50. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,677.43. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,677.43.

The total transactions of WETH/DAI is 307 in the last 24 hours, 158 of which are buy transactions, and 149 are sales transactions.

WETH/DAI pool has a trading volume of $16,396.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,338.72, captured at 3:25 PM UTC.

The price of converting 1 WETH to USD is $2,338.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20263:21:12 PMbuy$87.63$2,338.7287.632,338.720.03747
0xa12...D8f1
0x84...c5be
10/26/20263:21:05 PMbuy$120.98$2,337.05120.982,337.050.05176
0x1a7...68aA
0x40...8599
10/26/20263:21:04 PMbuy$122.32$2,335.11122.322,335.110.05238
0xFAb...f5F8
0x3f...d4e4
10/26/20263:21:02 PMbuy$122.51$2,333.15122.512,333.150.05251
0xD81...036E
0x94...a80d
10/26/20263:20:08 PMbuy$95.5$2,331.4195.52,331.410.04096
0xBcc...6392
0x3a...2935
10/26/20263:18:12 PMbuy$103.56$2,329.82103.562,329.820.04445
0x61a...A3b5
0xa5...20d5
10/26/20263:10:35 PMbuy$88.15$2,328.2988.152,328.290.03786
0xfFa...83AC
0xbb...5d87
10/26/20263:08:05 PMbuy$96.46$2,326.8296.462,326.820.04145
0x22e...8444
0x04...9368
10/26/20263:00:49 PMbuy$34.58$2,325.7734.582,325.770.01487
0xD0d...5BeA
0x91...e6a2
10/26/20263:00:39 PMbuy$90.1$2,324.7890.12,324.780.03875
0x445...2911
0x7d...8578
10/26/20263:00:24 PMbuy$52.05$2,323.6552.052,323.650.0224
0xD0d...5BeA
0xa7...c27b
10/26/20262:58:22 PMbuy$86.07$2,322.5586.072,322.550.03706
0x630...28b2
0xef...fe8a
10/26/20262:49:53 PMbuy$22.3$2,321.6822.32,321.680.009608
0xFA6...5E35
0x51...5c1d
10/26/20262:48:33 PMbuy$48.26$2,321.1248.262,321.120.02079
0xFA6...5E35
0xea...856d
10/26/20262:48:31 PMbuy$50.22$2,320.3450.222,320.340.02164
0xFA6...5E35
0x32...27b6
10/26/20262:32:05 PMsell$54.08$2,306.4754.082,306.470.02344
0xFA6...5E35
0x6e...78aa
10/26/20262:32:03 PMsell$49.41$2,307.2949.412,307.290.02141
0xFA6...5E35
0xa0...5c91
10/26/20262:26:56 PMsell$92.39$2,308.4192.392,308.410.04002
0x44C...9a4e
0xb4...ce73
10/26/20262:26:51 PMsell$83.62$2,309.8183.622,309.810.0362
0xD81...036E
0x1c...9982
10/26/20262:21:54 PMbuy$52.77$2,323.9852.772,323.980.0227
0xFA6...5E35
0xad...b80c