WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,887.46
Price
1,887.46 DAI
TVL
$237,227.46
MKT CAP
$264.7M
5m
0%
1h
0.34%
4h
0.38%
24h
-2.04%
Share
TXNS
99
Buys
30
Sells
69
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.34
Pooled DAI:
$181,833.87

WETH/DAI price stats on Arbitrum

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,887.46. WETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,947.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,655,648.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,227.47. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,227.47.

The total transactions of WETH/DAI is 99 in the last 24 hours, 30 of which are buy transactions, and 69 are sales transactions.

WETH/DAI pool has a trading volume of $8,947.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,887.46, captured at 10:24 AM UTC.

The price of converting 1 WETH to USD is $1,887.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/202610:05:36 AMbuy$62.65$1,887.4662.651,887.460.03319
0xFA6...5E35
0xef...6146
08/11/202610:05:35 AMbuy$64.55$1,887.0664.551,887.060.03421
0xFA6...5E35
0xfa...c608
08/11/202610:05:32 AMbuy$61.42$1,886.6661.421,886.660.03255
0xFA6...5E35
0x3f...789b
08/11/202610:05:27 AMbuy$71.31$1,886.2471.311,886.240.0378
0xFA6...5E35
0x8d...72cd
08/11/202610:05:24 AMbuy$71.31$1,885.2971.311,885.290.03782
0xFA6...5E35
0x6b...fad3
08/11/202610:05:25 AMbuy$78.77$1,885.7778.771,885.770.04177
0xFA6...5E35
0x03...f360
08/11/202610:03:45 AMbuy$62.65$1,884.8762.651,884.870.03324
0xFA6...5E35
0x24...9115
08/11/202610:02:29 AMbuy$66.51$1,884.4666.511,884.460.03529
0xFA6...5E35
0x44...ac95
08/11/202610:02:18 AMbuy$58.44$1,884.0658.441,884.060.03101
0xFA6...5E35
0x49...9cae
08/11/20269:59:00 AMbuy$69.21$1,883.6669.211,883.660.03674
0xFA6...5E35
0x66...242f
08/11/20269:58:57 AMbuy$87.01$1,883.1687.011,883.160.0462
0xFA6...5E35
0x72...3b47
08/11/20269:58:54 AMbuy$91.45$1,882.691.451,882.60.04857
0xFA6...5E35
0x2c...d362
08/11/20269:58:24 AMbuy$104.08$1,881.98104.081,881.980.0553
0xFA6...5E35
0xb3...2692
08/11/20269:58:21 AMbuy$58.44$1,881.4658.441,881.460.03106
0xFA6...5E35
0xf0...de60
08/11/20269:52:26 AMbuy$74.2$1,881.0474.21,881.040.03945
0xFA6...5E35
0x22...cce9
08/11/20269:52:25 AMbuy$67.17$1,880.667.171,880.60.03572
0xFA6...5E35
0x6e...34f7
08/11/20268:40:33 AMbuy$0.00004688$1,880.380.000046881,880.380.072493
0x03d...8557
0xa9...1da6
08/11/20268:26:48 AMbuy$0.04125$1,880.380.041251,880.380.00002194
0x0EB...4462
0x6b...f330
08/11/20268:19:43 AMbuy$0.09139$1,880.380.091391,880.380.0000486
0x039...031D
0x4f...e801
08/11/20267:54:47 AMbuy$0.3495$1,880.380.34951,880.380.0001858
0xF9f...9D5e
0x86...c0d0