WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,660.75
Price
1,660.75 DAI
TVL
$96,819.42
MKT CAP
$268.3M
5m
0%
1h
-0.04%
4h
-0.91%
24h
0.01%
Share
TXNS
326
Buys
147
Sells
179
Volume
27K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.66
Pooled DAI:
$20,974.26

WETH/DAI price stats on Arbitrum

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,660.75. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $26,508.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,298,338.86. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,819.43. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,819.43.

The total transactions of WETH/DAI is 326 in the last 24 hours, 147 of which are buy transactions, and 179 are sales transactions.

WETH/DAI pool has a trading volume of $26,508.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,660.75, captured at 7:29 AM UTC.

The price of converting 1 WETH to USD is $1,660.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20266:41:02 AMbuy$0.02311$1,660.750.023111,660.750.00001391
0x03d...8557
0xb2...03d5
06/12/20266:38:36 AMsell$1$1,650.811,650.80.0006058
0xcc6...6Ffa
0x76...452e
06/12/20266:34:53 AMsell$99.06$1,651.0999.061,651.090.06
0xDF4...E689
0x52...3c3a
06/12/20266:34:16 AMsell$200.26$1,651.97200.261,651.970.1212
0x0B5...143A
0xab...927b
06/12/20266:34:15 AMsell$59.04$1,652.7359.041,652.730.03572
0xFA6...5E35
0x2e...5348
06/12/20266:34:12 AMsell$100.6$1,653.19100.61,653.190.06085
0xC35...5512
0x3e...df1c
06/12/20266:33:49 AMsell$97.05$1,653.7797.051,653.770.05868
0x1Ba...7ca8
0xdf...e5a2
06/12/20266:33:44 AMsell$72.83$1,654.2772.831,654.270.04402
0xFA6...5E35
0xe0...1542
06/12/20266:33:42 AMsell$64.01$1,654.6764.011,654.670.03868
0xFA6...5E35
0x50...0e24
06/12/20266:33:40 AMsell$111.16$1,655.18111.161,655.180.06716
0x003...7923
0xa7...a05d
06/12/20266:32:26 AMsell$78.86$1,655.7478.861,655.740.04763
0xcDE...1bAd
0x52...9c84
06/12/20266:32:16 AMsell$100.78$1,656.26100.781,656.260.06085
0xf70...dbEF
0xdb...a396
06/12/20266:30:58 AMsell$154.4$1,657.01154.41,657.010.09318
0xb07...A0b7
0xf1...ff06
06/12/20266:21:13 AMsell$129.32$1,657.84129.321,657.840.078
0xD31...22b6
0x13...f150
06/12/20266:16:04 AMsell$142.77$1,658.64142.771,658.640.08607
0x61a...A3b5
0xf2...3d87
06/12/20266:16:01 AMsell$128.21$1,659.43128.211,659.430.07726
0xf4c...89ED
0x39...441e
06/12/20266:15:42 AMsell$80.01$1,660.0480.011,660.040.0482
0xD0d...5BeA
0x53...895b
06/12/20266:15:29 AMsell$118.85$1,660.62118.851,660.620.07157
0x123...dD50
0x43...6058
06/12/20265:50:58 AMsell$132.87$1,661.36132.871,661.360.07997
0x4Aa...F95F
0x1b...aa5b
06/12/20265:39:13 AMsell$92.07$1,662.0292.071,662.020.05539
0x44C...9a4e
0xb3...d911