WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,899.02
Price
1,899.02 DAI
TVL
$237,194.1
MKT CAP
$273.5M
5m
0%
1h
0.44%
4h
-0.43%
24h
-0.51%
Share
TXNS
316
Buys
153
Sells
163
Volume
29K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.47
Pooled DAI:
$183,110.67

WETH/DAI price stats on Arbitrum

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,899.02. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $28,588.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,547,322.57. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,194.11. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,194.11.

The total transactions of WETH/DAI is 316 in the last 24 hours, 153 of which are buy transactions, and 163 are sales transactions.

WETH/DAI pool has a trading volume of $28,588.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,899.02, captured at 3:54 PM UTC.

The price of converting 1 WETH to USD is $1,899.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20263:30:27 PMbuy$0.09997$1,899.020.099971,899.020.00005264
0xc9a...4fB2
0x98...8500
07/29/20263:30:15 PMbuy$0.09997$1,899.020.099971,899.020.00005264
0xc9a...4fB2
0x6d...3a7f
07/29/20263:19:49 PMsell$75.76$1,887.8975.761,887.890.04013
0xFA6...5E35
0x67...0227
07/29/20263:19:22 PMsell$108.43$1,888.47108.431,888.470.05741
0xFA6...5E35
0x96...3557
07/29/20263:19:18 PMsell$148.69$1,889.9148.691,889.90.07867
0x2Ac...6E6C
0x3d...4492
07/29/20263:19:19 PMsell$95.3$1,889.1295.31,889.120.05045
0xFA6...5E35
0xd2...4062
07/29/20262:43:33 PMsell$115.96$1,890.74115.961,890.740.06133
0x445...2911
0x10...672c
07/29/20262:43:03 PMsell$103.44$1,891.44103.441,891.440.05469
0xf4c...89ED
0x5b...f4aa
07/29/20262:26:06 PMsell$73.69$1,892.0173.691,892.010.03895
0xFA6...5E35
0x28...4da3
07/29/20262:26:05 PMsell$61.62$1,892.4461.621,892.440.03256
0xFA6...5E35
0x64...c038
07/29/20262:25:49 PMsell$58.64$1,892.8258.641,892.820.03098
0xFA6...5E35
0x6f...190a
07/29/20262:25:48 PMsell$199.5$1,893.64199.51,893.640.1053
0xFA6...5E35
0xff...721a
07/29/20262:25:48 PMsell$100.46$1,894.6100.461,894.60.05302
0xFA6...5E35
0x45...16d2
07/29/20262:14:46 PMsell$92.8$1,895.2292.81,895.220.04896
0xFA6...5E35
0x24...6518
07/29/20262:13:48 PMsell$60.52$1,896.1160.521,896.110.03192
0xFA6...5E35
0x00...4d5b
07/29/20262:13:49 PMsell$64.23$1,895.7264.231,895.720.03388
0xFA6...5E35
0xb4...e6c4
07/29/20262:13:45 PMsell$59.94$1,896.559.941,896.50.0316
0xFA6...5E35
0x94...784a
07/29/20262:13:42 PMsell$73.15$1,896.9273.151,896.920.03856
0xFA6...5E35
0x09...c213
07/29/20262:13:34 PMsell$87.52$1,897.4487.521,897.440.04613
0xFA6...5E35
0x13...7bfc
07/29/20262:05:31 PMbuy$62.28$1,908.9562.281,908.950.03262
0xFA6...5E35
0xc7...eb55