WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,224.34
Price
2,224.34 DAI
TVL
$60,565.28
MKT CAP
$258M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
24
Buys
10
Sells
14
Volume
719
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.75
Pooled DAI:
$21,076.1

WETH/DAI price stats on Arbitrum

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,224.34. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $718.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,044,214.29. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $60,565.29. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $60,565.29.

The total transactions of WETH/DAI is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

WETH/DAI pool has a trading volume of $718.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,224.34, captured at 7:29 AM UTC.

The price of converting 1 WETH to USD is $2,224.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/202612:24:53 AMsell$0.4087$2,224.340.40872,224.340.0001837
0x2Ce...dfAb
0x15...05b3
11/08/202612:19:29 AMbuy$4.91$2,237.694.912,237.690.002198
0x845...BF18
0xdd...897f
11/08/202612:11:27 AMbuy$3.62$2,237.573.622,237.570.001618
0xcF5...5ee4
0x85...6bee
11/07/202611:48:05 PMbuy$43$2,236.96432,236.960.01922
0xFA6...5E35
0xf5...b9e9
11/07/202611:46:10 PMbuy$27.74$2,236.0227.742,236.020.0124
0xFA6...5E35
0xcf...56d7
11/07/202611:45:30 PMbuy$33.97$2,235.233.972,235.20.0152
0xFA6...5E35
0x8e...6067
11/07/20269:31:15 PMsell$71.66$2,222.3171.662,222.310.03224
0x2F9...D7D4
0xfb...3ed0
11/07/20268:53:50 PMsell$8.06$2,223.368.062,223.360.003626
0xc6A...84A2
0x43...6ef0
11/07/20268:52:19 PMsell$46.88$2,224.0946.882,224.090.02107
0xFA6...5E35
0x92...25d2
11/07/20268:51:20 PMsell$39.68$2,225.2339.682,225.230.01783
0xFA6...5E35
0xbf...ef74
11/07/20268:50:06 PMsell$41.4$2,226.341.42,226.30.01859
0xFA6...5E35
0xbc...413b
11/07/20268:46:32 PMsell$72.77$2,227.8172.772,227.810.03266
0x455...EFef
0x01...4ab7
11/07/20268:43:08 PMsell$5.5$2,228.855.52,228.850.002467
0x9D2...dD19
0x1d...8853
11/07/20267:17:58 PMbuy$4.04$2,242.34.042,242.30.001802
0xcF5...5ee4
0x7f...8670
11/07/20266:40:21 PMbuy$0.004666$2,242.250.0046662,242.250.052081
0x03d...8557
0x47...8ca5
11/07/20266:05:21 PMsell$0.5546$2,228.820.55462,228.820.0002488
0x2Ce...dfAb
0x02...9204
11/07/20264:29:59 PMsell$58.42$2,229.658.422,229.60.0262
0xFA6...5E35
0x61...9818
11/07/20263:48:16 PMsell$37.75$2,230.8737.752,230.870.01692
0xFA6...5E35
0x9d...2d5a
11/07/20263:45:55 PMsell$39.62$2,233.2239.622,233.220.01774
0xFA6...5E35
0x56...89a3
11/07/20263:45:57 PMsell$49.82$2,232.0349.822,232.030.02232
0xFA6...5E35
0x53...b832