Info about WETH-DAI pair
- Pooled WETH:
- 27.5
- Pooled DAI:
- $184,694.01
WETH/DAI price stats on Arbitrum
As of July 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.54. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $24,779.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,065,573.69. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,134.09. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,134.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 266 in the last 24 hours, 123 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $24,779.38 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,906.54, captured at 1:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,906.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 1:00:48 PM | buy | $93.66 | $1,906.54 | 93.66 | 1,906.54 | 0.04912 | 0xba...1d2e | |
| 07/23/2026 | 1:00:45 PM | buy | $75.72 | $1,906 | 75.72 | 1,906 | 0.03972 | 0xe3...a36a | |
| 07/23/2026 | 12:48:01 PM | sell | $63.84 | $1,894.54 | 63.84 | 1,894.54 | 0.03369 | 0xc3...15bb | |
| 07/23/2026 | 12:47:51 PM | sell | $191.61 | $1,895.36 | 191.61 | 1,895.36 | 0.101 | 0x07...12ff | |
| 07/23/2026 | 12:47:24 PM | sell | $126.42 | $1,896.37 | 126.42 | 1,896.37 | 0.06666 | 0xc6...5f56 | |
| 07/23/2026 | 12:46:11 PM | sell | $108.35 | $1,897.59 | 108.35 | 1,897.59 | 0.0571 | 0xe5...bf40 | |
| 07/23/2026 | 12:46:12 PM | sell | $73.48 | $1,897.01 | 73.48 | 1,897.01 | 0.03873 | 0x5a...e866 | |
| 07/23/2026 | 12:46:08 PM | sell | $190.07 | $1,900.73 | 190.07 | 1,900.73 | 0.1 | 0x90...24e2 | |
| 07/23/2026 | 12:46:08 PM | sell | $342.47 | $1,899.03 | 342.47 | 1,899.03 | 0.1803 | 0x79...eebc | |
| 07/23/2026 | 12:46:08 PM | sell | $62.81 | $1,901.54 | 62.81 | 1,901.54 | 0.03303 | 0x0f...2f72 | |
| 07/23/2026 | 12:45:46 PM | sell | $85.53 | $1,902.02 | 85.53 | 1,902.02 | 0.04497 | 0x91...ab8e | |
| 07/23/2026 | 12:45:45 PM | sell | $102.28 | $1,902.63 | 102.28 | 1,902.63 | 0.05376 | 0x52...a562 | |
| 07/23/2026 | 12:44:21 PM | sell | $66.07 | $1,903.17 | 66.07 | 1,903.17 | 0.03472 | 0x3c...47eb | |
| 07/23/2026 | 12:42:52 PM | sell | $99.87 | $1,904.21 | 99.87 | 1,904.21 | 0.05245 | 0x80...1625 | |
| 07/23/2026 | 12:42:52 PM | sell | $78.27 | $1,903.64 | 78.27 | 1,903.64 | 0.04111 | 0xfd...29f8 | |
| 07/23/2026 | 12:37:21 PM | sell | $105.09 | $1,906.41 | 105.09 | 1,906.41 | 0.05512 | 0x97...80d7 | |
| 07/23/2026 | 12:37:22 PM | sell | $83.97 | $1,904.8 | 83.97 | 1,904.8 | 0.04408 | 0x5b...b7d7 | |
| 07/23/2026 | 12:37:22 PM | sell | $154.14 | $1,905.57 | 154.14 | 1,905.57 | 0.08089 | 0x8d...0900 | |
| 07/23/2026 | 12:36:48 PM | sell | $142.5 | $1,907.61 | 142.5 | 1,907.61 | 0.0747 | 0xd9...fe9e | |
| 07/23/2026 | 12:36:48 PM | sell | $107.76 | $1,908.42 | 107.76 | 1,908.42 | 0.05647 | 0xc0...209b |