WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,408.35
Price
2,408.35 DAI
TVL
$111,135.58
MKT CAP
$276.2M
5m
0.57%
1h
-0.72%
4h
0.76%
24h
-2.50%
Share
TXNS
519
Buys
280
Sells
239
Volume
73K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.45
Pooled DAI:
$66,691.78

WETH/DAI price stats on Arbitrum

As of September 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,408.35. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $72,752.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,247,506.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,135.59. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,135.59.

The total transactions of WETH/DAI is 519 in the last 24 hours, 280 of which are buy transactions, and 239 are sales transactions.

WETH/DAI pool has a trading volume of $72,752.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,408.35, captured at 1:13 PM UTC.

The price of converting 1 WETH to USD is $2,408.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20261:10:36 PMbuy$0.2982$2,408.350.29822,408.350.0001238
0x03d...8557
0x29...12a2
09/16/20261:04:15 PMsell$119.74$2,394.8119.742,394.80.05
0x205...e139
0xff...973b
09/16/20261:03:57 PMsell$97.13$2,396.3997.132,396.390.04053
0xc46...D71E
0x6f...4017
09/16/20261:03:51 PMsell$98.33$2,397.8398.332,397.830.041
0x784...Cf85
0xb3...6351
09/16/20261:03:18 PMsell$93.39$2,399.2493.392,399.240.03892
0x249...10DB
0x11...e7d9
09/16/20261:02:16 PMsell$93.12$2,400.6293.122,400.620.03879
0xfFa...83AC
0xe8...5ddb
09/16/20261:01:49 PMsell$96.96$2,402.0296.962,402.020.04036
0x1d1...370f
0xd5...e33c
09/16/202612:32:22 PMsell$51.93$2,403.1151.932,403.110.02161
0x301...7c81
0x59...3851
09/16/202612:30:35 PMsell$86.94$2,404.1386.942,404.130.03616
0xba5...3Ed3
0x63...0763
09/16/202612:28:21 PMsell$97.29$2,405.4897.292,405.480.04044
0x123...dD50
0xf9...2592
09/16/202612:26:50 PMsell$52.5$2,406.5852.52,406.580.02181
0xEf2...eD88
0x28...0db8
09/16/202612:24:53 PMsell$106.3$2,407.75106.32,407.750.04415
0x49e...8AA3
0x2b...b9cb
09/16/202612:24:28 PMsell$90.25$2,409.1990.252,409.190.03746
0xba5...3Ed3
0x62...15d7
09/16/202612:23:25 PMsell$98.7$2,410.5898.72,410.580.04094
0xb56...9Ed1
0xc9...5a32
09/16/202612:17:56 PMsell$4.82$2,411.344.822,411.340.002
0xcdA...4867
0x77...713e
09/16/202612:10:34 PMbuy$0.06119$2,425.910.061192,425.910.00002522
0x03d...8557
0x93...3bcc
09/16/202611:43:55 AMbuy$113.83$2,425.07113.832,425.070.04693
0x249...10DB
0x72...1010
09/16/202611:43:45 AMbuy$99.87$2,423.599.872,423.50.0412
0x003...7923
0xfb...ad4d
09/16/202611:43:42 AMbuy$104.24$2,421.99104.242,421.990.04304
0xE56...3C5C
0xd3...ab87
09/16/202611:43:39 AMbuy$88.97$2,420.5788.972,420.570.03675
0x000...0486
0x78...ea11