WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,058.86
Price
2,058.86 DAI
TVL
$114,424.63
MKT CAP
$319.5M
5m
0%
1h
-0.17%
4h
-0.94%
24h
-0.49%
Share
TXNS
153
Buys
82
Sells
71
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.81
Pooled DAI:
$63,340.16

WETH/DAI price stats on Arbitrum

As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,058.86. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,373.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,500,462.34. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,424.63. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,424.63.

The total transactions of WETH/DAI is 153 in the last 24 hours, 82 of which are buy transactions, and 71 are sales transactions.

WETH/DAI pool has a trading volume of $10,373.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,058.86, captured at 5:03 PM UTC.

The price of converting 1 WETH to USD is $2,058.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20264:35:46 PMsell$75.27$2,058.8675.272,058.860.03656
0x4Aa...F95F
0x76...e310
05/27/20264:35:43 PMsell$78.82$2,060.0278.822,060.020.03826
0x000...F776
0xaa...1204
05/27/20264:18:50 PMsell$76.12$2,061.1976.122,061.190.03693
0x73F...735B
0x70...e04a
05/27/20264:17:05 PMsell$79.91$2,062.3679.912,062.360.03875
0xD0d...5BeA
0x23...7280
05/27/20264:17:01 PMsell$82.09$2,063.5882.092,063.580.03978
0x1Ba...7ca8
0xad...6d99
05/27/20263:31:15 PMbuy$154.6$2,075.47154.62,075.470.07448
0x000...b41E
0x69...6a72
05/27/20263:30:51 PMbuy$74.5$2,073.7474.52,073.740.03593
0x003...7923
0x4d...9643
05/27/20263:21:15 PMbuy$75.73$2,072.6175.732,072.610.03653
0x249...10DB
0x93...58b1
05/27/20263:21:10 PMbuy$13.6$2,071.9413.62,071.940.006568
0x981...519b
0xb3...cf28
05/27/20263:20:55 PMbuy$126.9$2,070.88126.92,070.880.06127
0xf4c...89ED
0x6f...36e1
05/27/20263:20:46 PMbuy$99.54$2,069.1799.542,069.170.04811
0x1Ad...2B94
0x60...8901
05/27/20263:18:49 PMbuy$78.64$2,067.8278.642,067.820.03803
0x445...2911
0x94...2d24
05/27/20263:18:30 PMbuy$74.18$2,066.6774.182,066.670.03589
0xBCb...8EEA
0x56...c813
05/27/20263:11:16 PMbuy$46.31$2,065.7646.312,065.760.02241
0xFA6...5E35
0xc6...bf9f
05/27/20262:27:37 PMsell$45.71$2,053.3945.712,053.390.02226
0xFA6...5E35
0xae...e3a9
05/27/20262:25:02 PMsell$80.01$2,054.3380.012,054.330.03895
0xD0d...5BeA
0xca...bef9
05/27/20262:23:45 PMsell$79.96$2,055.5379.962,055.530.0389
0xD0d...5BeA
0x44...5687
05/27/20262:03:20 PMbuy$80.01$2,067.9280.012,067.920.03869
0xf70...dbEF
0x84...0e2b
05/27/20262:00:21 PMbuy$81.73$2,065.281.732,065.20.03957
0x000...87EA
0xdd...29ad
05/27/20262:00:21 PMbuy$100.03$2,066.57100.032,066.570.0484
0xC35...5512
0x65...0f98