WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,891.3
Price
1,891.3 DAI
TVL
$236,775.64
MKT CAP
$274.9M
5m
0%
1h
0%
4h
0.05%
24h
1.62%
Share
TXNS
63
Buys
62
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.75
Pooled DAI:
$182,386.84

WETH/DAI price stats on Arbitrum

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,891.3. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,790.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,911,776.39. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,775.64. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,775.64.

The total transactions of WETH/DAI is 63 in the last 24 hours, 62 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $4,790.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,891.3, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $1,891.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/202612:10:41 PMbuy$0.052413$1,891.30.0524131,891.30.081276
0x03d...8557
0xca...3a94
07/26/202612:06:14 PMbuy$287.19$1,890.38287.191,890.380.1519
0x0C3...2cff
0xdc...faff
07/26/202612:06:14 PMbuy$230.83$1,888.73230.831,888.730.1222
0x73F...735B
0x8e...1da1
07/26/202612:06:13 PMbuy$85$1,887.73851,887.730.04503
0xFA6...5E35
0xc8...878f
07/26/20266:40:31 AMbuy$0.008785$1,887.460.0087851,887.460.054654
0x03d...8557
0xf6...3f69
07/26/20264:45:36 AMbuy$67.61$1,887.2467.611,887.240.03582
0xFA6...5E35
0x36...9ddf
07/26/20264:45:32 AMbuy$65.62$1,886.1465.621,886.140.03479
0xFA6...5E35
0x65...d7d3
07/26/20264:45:33 AMbuy$106.86$1,886.69106.861,886.690.05664
0xFA6...5E35
0xed...0e33
07/26/20264:45:07 AMbuy$73.95$1,885.773.951,885.70.03921
0xFA6...5E35
0x58...d0df
07/26/20264:44:55 AMbuy$62.44$1,885.2662.441,885.260.03312
0xFA6...5E35
0xa9...26c3
07/26/20264:44:37 AMbuy$143.54$1,884.29143.541,884.290.07617
0x000...3144
0xc3...1367
07/26/20264:44:38 AMbuy$50.6$1,884.950.61,884.90.02684
0xFA6...5E35
0x3a...1cb0
07/26/20264:44:37 AMbuy$71.77$1,883.671.771,883.60.0381
0xFA6...5E35
0xca...f195
07/26/20264:37:00 AMbuy$100$1,883.061001,883.060.0531
0xB01...9C2E
0x98...aa59
07/26/20264:26:58 AMbuy$65.62$1,882.5365.621,882.530.03486
0xFA6...5E35
0xe0...3f5d
07/26/20264:26:57 AMbuy$64.97$1,882.1264.971,882.120.03452
0xFA6...5E35
0x41...dfe9
07/26/20263:14:21 AMbuy$100.46$1,881.59100.461,881.590.05339
0x78f...01df
0xf1...7bde
07/26/20263:14:18 AMbuy$64.33$1,880.6764.331,880.670.0342
0xFA6...5E35
0xc9...a407
07/26/20263:14:19 AMbuy$63.06$1,881.0763.061,881.070.03352
0xFA6...5E35
0x52...1f1c
07/26/20263:14:02 AMbuy$86.71$1,880.1986.711,880.190.04612
0xFA6...5E35
0xfb...be1f