WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,893.81
Price
1,893.81 DAI
TVL
$236,438.2
MKT CAP
$272M
5m
0%
1h
-2.03%
4h
-2.86%
24h
-2.97%
Share
TXNS
389
Buys
155
Sells
234
Volume
37K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.64
Pooled DAI:
$182,198.04

WETH/DAI price stats on Arbitrum

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.81. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $37,112.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,001,277.79. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,438.20. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,438.20.

The total transactions of WETH/DAI is 389 in the last 24 hours, 155 of which are buy transactions, and 234 are sales transactions.

WETH/DAI pool has a trading volume of $37,112.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,893.81, captured at 11:36 PM UTC.

The price of converting 1 WETH to USD is $1,893.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/202611:20:07 PMbuy$99.98$1,893.8199.981,893.810.05279
0x66E...7a4a
0x49...4547
07/27/202611:20:00 PMbuy$99.94$1,893.1799.941,893.170.05279
0x66E...7a4a
0xa3...7907
07/27/202611:10:09 PMsell$67.05$1,881.7367.051,881.730.03563
0xFA6...5E35
0xb5...5842
07/27/202611:10:09 PMsell$87.74$1,882.2287.741,882.220.04661
0xFA6...5E35
0xff...ff11
07/27/202611:10:08 PMsell$127.66$1,882.9127.661,882.90.0678
0x2F9...D7D4
0xc1...3773
07/27/202611:04:23 PMsell$106.67$1,884.42106.671,884.420.0566
0xf4c...89ED
0x29...e0ae
07/27/202611:04:23 PMsell$120.73$1,883.7120.731,883.70.06409
0xFA6...5E35
0xf0...a2c9
07/27/202611:03:16 PMsell$76.44$1,88576.441,8850.04055
0xFA6...5E35
0xc7...f60e
07/27/202611:03:15 PMsell$61.43$1,885.4461.431,885.440.03258
0xFA6...5E35
0xca...2715
07/27/202611:03:11 PMsell$119.59$1,886.75119.591,886.750.06338
0xA16...cCFf
0xed...6b1b
07/27/202611:03:13 PMsell$115.01$1,886115.011,8860.06098
0x123...dD50
0xe0...a8aa
07/27/202611:00:07 PMsell$327.35$1,888.18327.351,888.180.1733
0xFA6...5E35
0x72...0bc3
07/27/202611:00:05 PMsell$62.2$1,890.162.21,890.10.0329
0xFA6...5E35
0x00...1643
07/27/202611:00:06 PMsell$107.4$1,889.56107.41,889.560.05684
0xfFa...83AC
0x96...e25e
07/27/202611:00:02 PMsell$67.36$1,890.5267.361,890.520.03563
0xFA6...5E35
0x6c...50be
07/27/202610:57:52 PMsell$61$1,890.93611,890.930.03225
0xFA6...5E35
0x99...a01c
07/27/202610:57:50 PMsell$61.62$1,891.3261.621,891.320.03258
0xFA6...5E35
0xff...7239
07/27/202610:57:45 PMsell$70.85$1,891.7470.851,891.740.03745
0xFA6...5E35
0xc9...d3cf
07/27/202610:57:41 PMsell$133.71$1,894.4133.711,894.40.07058
0x123...dD50
0x4e...e804
07/27/202610:57:42 PMsell$220.75$1,893.27220.751,893.270.1166
0xc46...D71E
0x09...b3b6