WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,738.74
Price
2,738.74 DAI
TVL
$80,987.65
MKT CAP
$296.5M
5m
0.23%
1h
0.37%
4h
1.72%
24h
6.01%
Share
TXNS
256
Buys
165
Sells
91
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.07
Pooled DAI:
$34,215.55

WETH/DAI price stats on Arbitrum

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,738.74. WETH price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $14,447.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $296,450,104.82. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $80,987.65. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $80,987.65.

The total transactions of WETH/DAI is 256 in the last 24 hours, 165 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $14,447.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,738.74, captured at 1:00 PM UTC.

The price of converting 1 WETH to USD is $2,738.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/202612:58:47 PMbuy$103.85$2,738.74103.852,738.740.03792
0xd08...E1EC
0x4c...ea66
09/21/202612:58:45 PMbuy$15.42$2,737.415.422,737.40.005634
0xFA6...5E35
0x56...77a1
09/21/202612:58:33 PMbuy$54.2$2,736.6154.22,736.610.0198
0xFA6...5E35
0x5e...47be
09/21/202612:57:44 PMbuy$52.88$2,735.4152.882,735.410.01933
0xFA6...5E35
0xc1...4560
09/21/202612:57:27 PMbuy$106.7$2,733.61106.72,733.610.03903
0xFA6...5E35
0x1c...710d
09/21/202612:55:21 PMbuy$2.2$2,732.392.22,732.390.0008075
0x4b8...39f4
0x31...2f81
09/21/202612:21:12 PMbuy$47.13$2,731.8447.132,731.840.01725
0xFA6...5E35
0x58...e1a0
09/21/202612:21:09 PMbuy$47.14$2,730.7847.142,730.780.01726
0xFA6...5E35
0xfa...74ee
09/21/202612:19:55 PMbuy$45.37$2,729.7445.372,729.740.01662
0xFA6...5E35
0x3e...fcd3
09/21/202612:07:43 PMbuy$48.05$2,728.6948.052,728.690.01761
0xFA6...5E35
0xa4...e81f
09/21/202611:42:54 AMbuy$47.17$2,727.6247.172,727.620.01729
0xFA6...5E35
0xaf...ea4c
09/21/202611:40:57 AMbuy$54.45$2,726.4754.452,726.470.01997
0xFA6...5E35
0xaf...66e8
09/21/202611:27:43 AMsell$0.07421$2,709.530.074212,709.530.00002738
0x8a4...c121
0xdb...9eb5
09/21/202610:57:23 AMsell$0.03586$2,709.530.035862,709.530.00001323
0x2C9...df51
0x24...e9e6
09/21/202610:45:37 AMsell$2.84$2,709.562.842,709.560.001048
0xF7F...45dF
0x8d...7bc6
09/21/202610:38:36 AMsell$112.05$2,710.85112.052,710.850.04133
0xb9F...2091
0x0b...e746
09/21/202610:29:39 AMsell$88.03$2,713.0988.032,713.090.03244
0x249...10DB
0x9d...eb33
09/21/202610:28:59 AMsell$71.52$2,714.8871.522,714.880.02634
0x000...b41E
0x72...a2af
09/21/202610:28:53 AMsell$81.06$2,716.5981.062,716.590.02984
0xC4B...192F
0xa3...0543
09/21/20269:56:49 AMsell$60.18$2,718.1860.182,718.180.02214
0xFA6...5E35
0xc0...9a04