WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,593.49
Price
1,593.49 DAI
TVL
$92,283.46
MKT CAP
$259.2M
5m
-0.68%
1h
-1.44%
4h
2.44%
24h
-9.62%
Share
TXNS
1K
Buys
661
Sells
717
Volume
91K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
47.33
Pooled DAI:
$16,862.04

WETH/DAI price stats on Arbitrum

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,593.49. WETH price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $91,295.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,248,448.38. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $92,283.47. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $92,283.47.

The total transactions of WETH/DAI is 1378 in the last 24 hours, 661 of which are buy transactions, and 717 are sales transactions.

WETH/DAI pool has a trading volume of $91,295.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,593.49, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $1,593.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/202610:45:36 PMsell$37.56$1,594.7837.561,594.780.02355
0xFA6...5E35
0x3d...22d5
06/05/202610:45:38 PMsell$37.53$1,593.4937.531,593.490.02355
0xFA6...5E35
0xff...1754
06/05/202610:45:37 PMsell$30.77$1,594.1330.771,594.130.0193
0xFA6...5E35
0x80...f3c8
06/05/202610:39:53 PMbuy$41.97$1,604.3541.971,604.350.02616
0xFA6...5E35
0x73...89aa
06/05/202610:39:49 PMbuy$30.22$1,603.6730.221,603.670.01884
0xFA6...5E35
0xcd...799c
06/05/202610:39:05 PMbuy$36.87$1,603.0336.871,603.030.023
0xFA6...5E35
0x59...839e
06/05/202610:39:04 PMbuy$48.72$1,602.2248.721,602.220.03041
0xFA6...5E35
0x18...cc07
06/05/202610:28:56 PMsell$31.99$1,593.0131.991,593.010.02008
0xFA6...5E35
0x79...b62f
06/05/202610:28:58 PMsell$28.67$1,592.4428.671,592.440.018
0xFA6...5E35
0x02...ad9f
06/05/202610:19:58 PMbuy$57.7$1,602.3757.71,602.370.03601
0xFA6...5E35
0x3b...fdd2
06/05/202610:19:56 PMbuy$46.82$1,601.3846.821,601.380.02924
0xFA6...5E35
0x11...f458
06/05/202610:19:55 PMbuy$38.75$1,600.5738.751,600.570.02421
0xFA6...5E35
0x8f...0d69
06/05/202610:18:46 PMbuy$31.13$1,599.9131.131,599.910.01946
0xFA6...5E35
0x7b...52ab
06/05/202610:06:04 PMsell$209.14$1,592209.141,5920.1313
0xa20...15e0
0xb4...534c
06/05/202610:06:03 PMsell$38.69$1,594.3438.691,594.340.02426
0xFA6...5E35
0xf9...4dbe
06/05/202610:05:49 PMsell$33.34$1,595.0233.341,595.020.0209
0xFA6...5E35
0x60...a1aa
06/05/202610:05:42 PMsell$29.01$1,595.6129.011,595.610.01818
0xFA6...5E35
0x48...da61
06/05/202610:05:33 PMsell$47.26$1,596.3347.261,596.330.02961
0xFA6...5E35
0x00...92bd
06/05/202610:05:18 PMsell$29.04$1,597.0529.041,597.050.01818
0xFA6...5E35
0x5f...ee50
06/05/202610:05:05 PMsell$57.93$1,597.8757.931,597.870.03626
0xa12...D8f1
0x69...2c19