- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 34.57
- Pooled DAI:
- $167,919.58
WETH/DAI price stats on Arbitrum
As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,786.81. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $20,923.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,588,200.81. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $229,701.11. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $229,701.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 253 in the last 24 hours, 151 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20,923.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,786.81, captured at 4:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,786.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:27:34 AM | buy | $120 | $1,786.81 | 120 | 1,786.81 | 0.06716 | 0x55...6548 | |
| 07/14/2026 | 4:27:07 AM | buy | $102.54 | $1,786.1 | 102.54 | 1,786.1 | 0.05741 | 0x78...31a0 | |
| 07/14/2026 | 4:27:04 AM | buy | $18.04 | $1,785.71 | 18.04 | 1,785.71 | 0.0101 | 0x6a...f867 | |
| 07/14/2026 | 4:05:24 AM | buy | $100.56 | $1,785.33 | 100.56 | 1,785.33 | 0.05632 | 0x59...6901 | |
| 07/14/2026 | 4:05:12 AM | buy | $59.56 | $1,784.82 | 59.56 | 1,784.82 | 0.03337 | 0x2b...1a0c | |
| 07/14/2026 | 4:04:38 AM | buy | $89.99 | $1,784.35 | 89.99 | 1,784.35 | 0.05043 | 0x90...7247 | |
| 07/14/2026 | 3:22:43 AM | sell | $40.69 | $1,773.5 | 40.69 | 1,773.5 | 0.02294 | 0x89...b403 | |
| 07/14/2026 | 3:21:54 AM | sell | $69.38 | $1,773.85 | 69.38 | 1,773.85 | 0.03911 | 0x55...a1b0 | |
| 07/14/2026 | 3:05:17 AM | buy | $0.6019 | $1,784.76 | 0.6019 | 1,784.76 | 0.0003372 | 0x0a...8125 | |
| 07/14/2026 | 2:27:42 AM | sell | $77.39 | $1,774.31 | 77.39 | 1,774.31 | 0.04361 | 0x22...84e0 | |
| 07/14/2026 | 2:27:22 AM | sell | $93.55 | $1,774.86 | 93.55 | 1,774.86 | 0.05271 | 0x0e...e7c7 | |
| 07/14/2026 | 2:26:45 AM | sell | $150.41 | $1,775.63 | 150.41 | 1,775.63 | 0.0847 | 0x28...2354 | |
| 07/14/2026 | 2:26:37 AM | sell | $120.83 | $1,776.49 | 120.83 | 1,776.49 | 0.06801 | 0x51...822c | |
| 07/14/2026 | 2:26:33 AM | sell | $112.53 | $1,777.24 | 112.53 | 1,777.24 | 0.06332 | 0x30...9ac4 | |
| 07/14/2026 | 2:26:01 AM | sell | $93.5 | $1,777.89 | 93.5 | 1,777.89 | 0.05259 | 0xe0...3b1f | |
| 07/14/2026 | 2:23:52 AM | sell | $138.92 | $1,778.63 | 138.92 | 1,778.63 | 0.0781 | 0xa0...e4f8 | |
| 07/14/2026 | 2:23:09 AM | sell | $129.68 | $1,779.49 | 129.68 | 1,779.49 | 0.07287 | 0x17...6a84 | |
| 07/14/2026 | 2:19:29 AM | sell | $116.81 | $1,780.27 | 116.81 | 1,780.27 | 0.06561 | 0x79...4490 | |
| 07/14/2026 | 2:19:08 AM | sell | $121.01 | $1,781.03 | 121.01 | 1,781.03 | 0.06794 | 0xec...875e | |
| 07/14/2026 | 2:01:22 AM | sell | $59.39 | $1,781.6 | 59.39 | 1,781.6 | 0.03333 | 0xa9...5faa |