WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,771.73
Price
1,771.73 DAI
TVL
$100,521.78
MKT CAP
$268.6M
5m
0.31%
1h
1.18%
4h
1.18%
24h
2.54%
Share
TXNS
266
Buys
165
Sells
101
Volume
28K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
37.29
Pooled DAI:
$34,449.44

WETH/DAI price stats on Arbitrum

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,771.73. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $28,198.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,578,384.98. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $100,521.79. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $100,521.79.

The total transactions of WETH/DAI is 266 in the last 24 hours, 165 of which are buy transactions, and 101 are sales transactions.

WETH/DAI pool has a trading volume of $28,198.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,771.73, captured at 11:54 AM UTC.

The price of converting 1 WETH to USD is $1,771.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/202611:49:58 AMbuy$179.94$1,771.73179.941,771.730.1015
0xA21...4104
0x68...8751
06/22/202611:49:56 AMbuy$213.16$1,770.45213.161,770.450.1204
0x2F8...78E7
0x98...d82a
06/22/202611:49:53 AMbuy$129.49$1,769.33129.491,769.330.07318
0x003...7923
0x63...186a
06/22/202611:49:50 AMbuy$190.9$1,768.29190.91,768.290.1079
0x18F...9Ca2
0xe9...b571
06/22/202611:49:11 AMbuy$96.62$1,767.3696.621,767.360.05467
0xcA0...C056
0x3e...b6aa
06/22/202611:48:58 AMbuy$59.99$1,766.8559.991,766.850.03395
0xDEA...42A4
0x6c...4ee6
06/22/202611:46:55 AMbuy$132.35$1,766.22132.351,766.220.07493
0x73F...735B
0x8a...f3d0
06/22/202611:46:51 AMbuy$231.46$1,765.04231.461,765.040.1311
0x164...C31d
0x2e...cc1f
06/22/202611:46:42 AMbuy$183.18$1,763.7183.181,763.70.1038
0x445...2911
0x5d...a9f5
06/22/202611:37:03 AMbuy$108.5$1,762.75108.51,762.750.06155
0x2F9...D7D4
0x0c...eb34
06/22/202611:36:10 AMbuy$117.49$1,762.02117.491,762.020.06668
0x1d1...370f
0x6b...c199
06/22/202611:36:09 AMbuy$179.75$1,761.05179.751,761.050.102
0x926...60A5
0x61...e20a
06/22/202611:33:49 AMbuy$60$1,760.28601,760.280.03408
0x831...Ad82
0xe8...10d3
06/22/202611:33:23 AMbuy$104.12$1,759.76104.121,759.760.05917
0x2Ac...6E6C
0xde...8dfc
06/22/202611:33:18 AMbuy$264.09$1,758.64264.091,758.640.1501
0x000...634a
0x75...c915
06/22/202611:33:18 AMbuy$198.78$1,757.22198.781,757.220.1131
0x80a...5f99
0xe9...dea9
06/22/202611:33:16 AMbuy$109.07$1,756.28109.071,756.280.0621
0x4Aa...F95F
0x2b...f26e
06/22/202611:06:47 AMbuy$117.49$1,754.49117.491,754.490.06697
0xcA0...C056
0xda...36f3
06/22/202611:06:47 AMbuy$180.12$1,755.4180.121,755.40.1026
0xDb6...4d94
0x16...545f
06/22/202611:06:03 AMbuy$149.16$1,753.67149.161,753.670.08505
0x000...4AF7
0x82...cef3