Info about WETH-DAI pair
- Pooled WETH:
- 26.61
- Pooled DAI:
- $186,613.59
WETH/DAI price stats on Arbitrum
As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,921.31. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $37,956.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,362,380.36. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,754.31. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,754.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 403 in the last 24 hours, 201 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37,956.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,921.31, captured at 8:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,921.31 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:00:23 PM | buy | $116.7 | $1,921.31 | 116.7 | 1,921.31 | 0.06073 | 0xb8...148f | |
| 07/28/2026 | 8:00:03 PM | buy | $102.88 | $1,920.6 | 102.88 | 1,920.6 | 0.05356 | 0x9e...cdf9 | |
| 07/28/2026 | 7:56:31 PM | buy | $91.65 | $1,919.97 | 91.65 | 1,919.97 | 0.04773 | 0x55...8529 | |
| 07/28/2026 | 7:56:00 PM | buy | $111.59 | $1,919.31 | 111.59 | 1,919.31 | 0.05814 | 0x33...dd7e | |
| 07/28/2026 | 7:30:12 PM | buy | $99.74 | $1,918.63 | 99.74 | 1,918.63 | 0.05198 | 0xcd...3317 | |
| 07/28/2026 | 7:30:10 PM | buy | $130.4 | $1,917.88 | 130.4 | 1,917.88 | 0.06799 | 0xed...4cc6 | |
| 07/28/2026 | 7:30:06 PM | buy | $121.11 | $1,917.07 | 121.11 | 1,917.07 | 0.06317 | 0x92...5537 | |
| 07/28/2026 | 7:30:04 PM | buy | $64.16 | $1,915.81 | 64.16 | 1,915.81 | 0.03349 | 0x32...3573 | |
| 07/28/2026 | 7:30:03 PM | buy | $81.47 | $1,915.33 | 81.47 | 1,915.33 | 0.04253 | 0xf6...6643 | |
| 07/28/2026 | 7:30:05 PM | buy | $102.24 | $1,916.34 | 102.24 | 1,916.34 | 0.05335 | 0xe3...cf1e | |
| 07/28/2026 | 7:30:02 PM | buy | $69.48 | $1,914.85 | 69.48 | 1,914.85 | 0.03628 | 0xbc...ce1a | |
| 07/28/2026 | 7:23:29 PM | buy | $74.49 | $1,914.38 | 74.49 | 1,914.38 | 0.03891 | 0xe3...9d90 | |
| 07/28/2026 | 7:23:29 PM | buy | $59.85 | $1,913.95 | 59.85 | 1,913.95 | 0.03127 | 0x9b...9426 | |
| 07/28/2026 | 7:04:16 PM | buy | $94.46 | $1,913.45 | 94.46 | 1,913.45 | 0.04936 | 0xfa...6e9d | |
| 07/28/2026 | 7:03:33 PM | buy | $64.16 | $1,912.94 | 64.16 | 1,912.94 | 0.03354 | 0xf7...16ed | |
| 07/28/2026 | 6:46:59 PM | buy | $89.1 | $1,912.45 | 89.1 | 1,912.45 | 0.04659 | 0x3d...952f | |
| 07/28/2026 | 6:46:57 PM | buy | $59.25 | $1,911.97 | 59.25 | 1,911.97 | 0.03099 | 0x8f...fc29 | |
| 07/28/2026 | 6:43:12 PM | buy | $70.17 | $1,911.56 | 70.17 | 1,911.56 | 0.03671 | 0xb8...9105 | |
| 07/28/2026 | 6:43:01 PM | buy | $68.79 | $1,911.11 | 68.79 | 1,911.11 | 0.03599 | 0x6c...85fe | |
| 07/28/2026 | 6:03:39 PM | buy | $62.28 | $1,910.69 | 62.28 | 1,910.69 | 0.03259 | 0x21...b8e5 |