WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,415.08
Price
2,415.08 DAI
TVL
$169,101.35
MKT CAP
$281.5M
5m
0%
1h
-0.32%
4h
-2.46%
24h
-1.55%
Share
TXNS
232
Buys
116
Sells
116
Volume
20K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
23.95
Pooled DAI:
$111,254.86

WETH/DAI price stats on Arbitrum

As of August 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,415.08. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $19,964.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,469,898.49. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $169,101.35. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $169,101.35.

The total transactions of WETH/DAI is 232 in the last 24 hours, 116 of which are buy transactions, and 116 are sales transactions.

WETH/DAI pool has a trading volume of $19,964.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,415.08, captured at 1:51 AM UTC.

The price of converting 1 WETH to USD is $2,415.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20261:13:07 AMsell$74.79$2,415.0874.792,415.080.03097
0xFA6...5E35
0x05...c075
08/31/20261:12:17 AMsell$78.64$2,416.0978.642,416.090.03254
0xFA6...5E35
0x32...0950
08/31/20261:08:08 AMsell$60.73$2,41760.732,4170.02513
0xFA6...5E35
0xc1...a541
08/31/20261:07:23 AMsell$61.36$2,417.861.362,417.80.02538
0xFA6...5E35
0x16...11e6
08/31/20261:06:07 AMsell$59.58$2,418.5959.582,418.590.02463
0xFA6...5E35
0x86...43c6
08/31/20261:06:06 AMsell$60.19$2,419.3760.192,419.370.02488
0xFA6...5E35
0x63...a833
08/31/20261:06:03 AMsell$59.02$2,420.1559.022,420.150.02439
0xFA6...5E35
0xd3...4a2d
08/31/20261:04:59 AMsell$57.88$2,420.9257.882,420.920.02391
0xFA6...5E35
0x44...fb4a
08/31/20261:04:53 AMsell$53.47$2,421.6553.472,421.650.02208
0xFA6...5E35
0xf6...5548
08/31/20261:04:48 AMsell$103.16$2,422.67103.162,422.670.04258
0xFA6...5E35
0x57...421e
08/31/20261:04:47 AMsell$57.37$2,423.7357.372,423.730.02367
0xFA6...5E35
0x94...acb3
08/31/202612:36:48 AMbuy$107.57$2,438.01107.572,438.010.04412
0x784...Cf85
0x66...92b8
08/31/202612:36:42 AMbuy$106.11$2,436.6106.112,436.60.04354
0x784...Cf85
0xed...569f
08/31/202612:35:25 AMbuy$121.6$2,435.11121.62,435.110.04993
0xFA6...5E35
0x68...5b96
08/31/202612:35:12 AMbuy$63.05$2,433.8963.052,433.890.0259
0xFA6...5E35
0x2f...7fa2
08/31/202612:35:11 AMbuy$40.69$2,433.2140.692,433.210.01672
0xFA6...5E35
0x11...0e0c
08/31/202612:35:02 AMbuy$66.27$2,432.5166.272,432.510.02724
0xFA6...5E35
0x6b...be3a
08/31/202612:24:14 AMbuy$53.77$2,431.7253.772,431.720.02211
0xFA6...5E35
0xd4...fa96
08/31/202612:23:58 AMbuy$64.96$2,430.9464.962,430.940.02672
0xFA6...5E35
0xf1...f316
08/31/202612:17:16 AMbuy$55.4$2,430.1555.42,430.150.02279
0xFA6...5E35
0xa4...9d37