WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,258.4
Price
2,258.4 DAI
TVL
$150,514.69
MKT CAP
$366.9M
5m
0%
1h
-0.00%
4h
-0.03%
24h
6.39%
Share
TXNS
291
Buys
177
Sells
114
Volume
29K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
23.7
Pooled DAI:
$96,972.88

WETH/DAI price stats on Arbitrum

As of March 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,258.4. WETH price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $28,826.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $366,917,354.34. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $150,514.69. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $150,514.69.

The total transactions of WETH/DAI is 291 in the last 24 hours, 177 of which are buy transactions, and 114 are sales transactions.

WETH/DAI pool has a trading volume of $28,826.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,258.4, captured at 10:51 AM UTC.

The price of converting 1 WETH to USD is $2,258.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/202610:36:00 AMsell$84.44$2,258.484.442,258.40.03739
0xCBB...1424
0xf9...ec83
03/16/202610:24:06 AMbuy$39.08$2,272.3439.082,272.340.01719
0xc5A...78C9
0x25...8a34
03/16/202610:23:27 AMbuy$133.01$2,270.99133.012,270.990.05857
0x4Aa...F95F
0xd4...67e3
03/16/202610:22:29 AMbuy$87.61$2,269.2587.612,269.250.03861
0xA16...cCFf
0xaf...85bb
03/16/202610:09:29 AMbuy$90.22$2,267.8590.222,267.850.03978
0xcA0...C056
0x30...8689
03/16/202610:01:19 AMbuy$90.11$2,266.4390.112,266.430.03976
0xBcc...6392
0x9e...ca59
03/16/202610:01:17 AMbuy$77.99$2,265.177.992,265.10.03443
0x630...28b2
0x4f...80a9
03/16/20269:49:07 AMbuy$229.08$2,262.68229.082,262.680.1012
0x003...7923
0xd4...499d
03/16/20269:49:06 AMbuy$108.84$2,260.02108.842,260.020.04816
0x003...7923
0x25...4751
03/16/20269:47:50 AMbuy$87.08$2,258.4887.082,258.480.03855
0xfFa...83AC
0x42...72b4
03/16/20269:47:28 AMbuy$75.34$2,257.275.342,257.20.03337
0x249...10DB
0x4d...e1e5
03/16/20269:47:05 AMbuy$76.62$2,256.0176.622,256.010.03396
0xa20...15e0
0xd4...da69
03/16/20269:29:36 AMbuy$49.84$2,254.9949.842,254.990.0221
0x1D9...8342
0x40...7959
03/16/20269:27:02 AMbuy$75.92$2,253.9575.922,253.950.03368
0xcA0...C056
0x83...2c21
03/16/20269:25:33 AMbuy$107.78$2,250.81107.782,250.810.04788
0xb2E...f3a1
0x42...f900
03/16/20269:25:34 AMbuy$97.98$2,252.5297.982,252.520.04349
0x824...003d
0x32...1e4f
03/16/20269:20:31 AMbuy$60.56$2,249.4260.562,249.420.02692
0x790...0969
0x93...f5be
03/16/20269:13:53 AMbuy$6.16$2,248.876.162,248.870.002742
0x000...BaE2
0x68...e114
03/16/20268:45:12 AMsell$95.07$2,236.1395.072,236.130.04251
0x73F...735B
0xce...e74e
03/16/20268:44:58 AMsell$126.66$2,240.13126.662,240.130.05654
0xbC2...004F
0xf5...1aca