- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.42
- Pooled DAI:
- $27,045.82
WETH/DAI price stats on Arbitrum
As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,731.74. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $57,047.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,989,947.09. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,784.57. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,784.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 612 in the last 24 hours, 270 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $57,047.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,731.74, captured at 5:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,731.74 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:16:16 AM | buy | $7.81 | $1,731.74 | 7.81 | 1,731.74 | 0.004513 | 0xf8...98c9 | |
| 06/18/2026 | 5:10:36 AM | buy | $0.002453 | $1,731.71 | 0.002453 | 1,731.71 | 0.051416 | 0xcc...da92 | |
| 06/18/2026 | 5:08:06 AM | sell | $6.21 | $1,721.36 | 6.21 | 1,721.36 | 0.003607 | 0xe1...3d0d | |
| 06/18/2026 | 5:08:06 AM | sell | $71.82 | $1,722.14 | 71.82 | 1,722.14 | 0.0417 | 0xde...5406 | |
| 06/18/2026 | 5:08:06 AM | sell | $83.16 | $1,721.64 | 83.16 | 1,721.64 | 0.0483 | 0xee...9667 | |
| 06/18/2026 | 5:07:21 AM | sell | $53.3 | $1,722.54 | 53.3 | 1,722.54 | 0.03094 | 0x89...7485 | |
| 06/18/2026 | 5:05:30 AM | sell | $65.05 | $1,722.92 | 65.05 | 1,722.92 | 0.03775 | 0x5c...c1d6 | |
| 06/18/2026 | 5:04:14 AM | sell | $54.39 | $1,723.3 | 54.39 | 1,723.3 | 0.03156 | 0x13...aaca | |
| 06/18/2026 | 5:03:28 AM | sell | $187.29 | $1,724.08 | 187.29 | 1,724.08 | 0.1086 | 0xc8...1610 | |
| 06/18/2026 | 5:03:27 AM | sell | $70.52 | $1,724.9 | 70.52 | 1,724.9 | 0.04088 | 0x8e...ca4b | |
| 06/18/2026 | 5:03:00 AM | sell | $54.46 | $1,725.3 | 54.46 | 1,725.3 | 0.03156 | 0x93...b46c | |
| 06/18/2026 | 5:02:55 AM | sell | $56.12 | $1,725.66 | 56.12 | 1,725.66 | 0.03252 | 0xa5...98b7 | |
| 06/18/2026 | 5:01:30 AM | sell | $59.58 | $1,726.03 | 59.58 | 1,726.03 | 0.03452 | 0x06...53fc | |
| 06/18/2026 | 5:01:26 AM | sell | $59.6 | $1,726.41 | 59.6 | 1,726.41 | 0.03452 | 0xee...95aa | |
| 06/18/2026 | 5:01:26 AM | sell | $131.76 | $1,727.02 | 131.76 | 1,727.02 | 0.07629 | 0x01...1fe9 | |
| 06/18/2026 | 5:01:01 AM | sell | $59.64 | $1,727.64 | 59.64 | 1,727.64 | 0.03452 | 0x3d...4a12 | |
| 06/18/2026 | 5:01:01 AM | sell | $53.47 | $1,727.99 | 53.47 | 1,727.99 | 0.03094 | 0xf1...bd26 | |
| 06/18/2026 | 5:00:51 AM | sell | $57.33 | $1,728.33 | 57.33 | 1,728.33 | 0.03317 | 0x8f...8e92 | |
| 06/18/2026 | 5:00:46 AM | sell | $56.22 | $1,728.68 | 56.22 | 1,728.68 | 0.03252 | 0x3f...e0f2 | |
| 06/18/2026 | 4:50:17 AM | sell | $115.93 | $1,729.2 | 115.93 | 1,729.2 | 0.06704 | 0xaa...ac47 |