Info about WETH-DAI pair
- Pooled WETH:
- 17.58
- Pooled DAI:
- $111,571.21
WETH/DAI price stats on Arbitrum
As of September 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,478.35. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $9,849.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,007,067.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $155,153.38. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $155,153.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,849.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,478.35, captured at 7:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,478.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:05:21 PM | sell | $78.75 | $2,478.35 | 78.75 | 2,478.35 | 0.03177 | 0x3f...cefc | |
| 09/09/2026 | 7:03:07 PM | sell | $54.51 | $2,479.35 | 54.51 | 2,479.35 | 0.02198 | 0x5c...42fc | |
| 09/09/2026 | 7:02:59 PM | sell | $52.4 | $2,480.15 | 52.4 | 2,480.15 | 0.02113 | 0x74...908c | |
| 09/09/2026 | 7:00:09 PM | sell | $99.08 | $2,481.29 | 99.08 | 2,481.29 | 0.03993 | 0xf8...783e | |
| 09/09/2026 | 6:55:00 PM | sell | $119.82 | $2,482.93 | 119.82 | 2,482.93 | 0.04826 | 0xda...4a36 | |
| 09/09/2026 | 4:34:25 PM | buy | $50.82 | $2,498.42 | 50.82 | 2,498.42 | 0.02034 | 0xbb...2a49 | |
| 09/09/2026 | 4:34:06 PM | buy | $56.14 | $2,497.62 | 56.14 | 2,497.62 | 0.02247 | 0xd2...1748 | |
| 09/09/2026 | 4:04:41 PM | buy | $126.95 | $2,496.24 | 126.95 | 2,496.24 | 0.05085 | 0x3e...1975 | |
| 09/09/2026 | 4:03:52 PM | buy | $55.03 | $2,494.86 | 55.03 | 2,494.86 | 0.02205 | 0x0e...1d11 | |
| 09/09/2026 | 3:39:59 PM | buy | $54.48 | $2,493.13 | 54.48 | 2,493.13 | 0.02185 | 0x99...dee0 | |
| 09/09/2026 | 3:40:00 PM | buy | $60.19 | $2,494 | 60.19 | 2,494 | 0.02413 | 0x15...4694 | |
| 09/09/2026 | 3:39:56 PM | buy | $53.95 | $2,492.32 | 53.95 | 2,492.32 | 0.02164 | 0x55...74c9 | |
| 09/09/2026 | 3:37:05 PM | buy | $60.79 | $2,491.45 | 60.79 | 2,491.45 | 0.0244 | 0x5c...3ddc | |
| 09/09/2026 | 3:35:01 PM | buy | $120.78 | $2,489.26 | 120.78 | 2,489.26 | 0.04852 | 0x55...11e2 | |
| 09/09/2026 | 3:35:04 PM | buy | $54.48 | $2,490.58 | 54.48 | 2,490.58 | 0.02187 | 0x17...151e | |
| 09/09/2026 | 3:34:58 PM | buy | $50.32 | $2,487.98 | 50.32 | 2,487.98 | 0.02022 | 0x0e...7460 | |
| 09/09/2026 | 3:34:47 PM | buy | $50.32 | $2,487.22 | 50.32 | 2,487.22 | 0.02023 | 0x1e...b1ad | |
| 09/09/2026 | 3:23:11 PM | sell | $61.87 | $2,472.41 | 61.87 | 2,472.41 | 0.02502 | 0xcd...86e8 | |
| 09/09/2026 | 3:22:31 PM | sell | $58.89 | $2,473.31 | 58.89 | 2,473.31 | 0.02381 | 0xc5...fc98 | |
| 09/09/2026 | 3:22:28 PM | sell | $133.64 | $2,474.76 | 133.64 | 2,474.76 | 0.054 | 0x42...8ce8 |