- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 45.19
- Pooled DAI:
- $17,307.64
WETH/DAI price stats on Arbitrum
As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,585.57. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $21,629.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,634,149.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,962.01. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,962.01.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 575 in the last 24 hours, 310 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,629.68 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,585.57, captured at 5:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,585.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:12:29 PM | buy | $28.91 | $1,585.57 | 28.91 | 1,585.57 | 0.01823 | 0xf7...50f4 | |
| 06/26/2026 | 5:12:27 PM | buy | $28.34 | $1,584.96 | 28.34 | 1,584.96 | 0.01788 | 0xca...f98d | |
| 06/26/2026 | 4:52:44 PM | sell | $30.88 | $1,575.49 | 30.88 | 1,575.49 | 0.0196 | 0xe4...368f | |
| 06/26/2026 | 4:52:01 PM | sell | $26.88 | $1,576.11 | 26.88 | 1,576.11 | 0.01705 | 0x78...1227 | |
| 06/26/2026 | 4:40:30 PM | buy | $0.002246 | $1,585.89 | 0.002246 | 1,585.89 | 0.051416 | 0x4f...7e16 | |
| 06/26/2026 | 4:35:30 PM | buy | $28.34 | $1,585.59 | 28.34 | 1,585.59 | 0.01787 | 0x9b...733e | |
| 06/26/2026 | 4:35:28 PM | buy | $32.25 | $1,584.95 | 32.25 | 1,584.95 | 0.02035 | 0x20...1cc1 | |
| 06/26/2026 | 4:35:27 PM | buy | $28.34 | $1,584.3 | 28.34 | 1,584.3 | 0.01789 | 0x22...5e70 | |
| 06/26/2026 | 4:35:03 PM | buy | $29.79 | $1,583.05 | 29.79 | 1,583.05 | 0.01881 | 0x00...54d5 | |
| 06/26/2026 | 4:35:03 PM | buy | $30.08 | $1,583.68 | 30.08 | 1,583.68 | 0.01899 | 0xff...efb6 | |
| 06/26/2026 | 4:34:49 PM | buy | $27.78 | $1,581.71 | 27.78 | 1,581.71 | 0.01756 | 0x22...32f3 | |
| 06/26/2026 | 4:34:48 PM | buy | $27.78 | $1,581.12 | 27.78 | 1,581.12 | 0.01757 | 0x56...8193 | |
| 06/26/2026 | 4:34:50 PM | buy | $34.24 | $1,582.37 | 34.24 | 1,582.37 | 0.02164 | 0xd1...cf8d | |
| 06/26/2026 | 4:21:09 PM | sell | $28.45 | $1,571.66 | 28.45 | 1,571.66 | 0.0181 | 0x31...7b79 | |
| 06/26/2026 | 4:21:02 PM | sell | $34.05 | $1,572.32 | 34.05 | 1,572.32 | 0.02165 | 0xe4...7682 | |
| 06/26/2026 | 4:21:00 PM | sell | $52.61 | $1,573.23 | 52.61 | 1,573.23 | 0.03344 | 0x75...118f | |
| 06/26/2026 | 4:19:18 PM | sell | $30.25 | $1,574.11 | 30.25 | 1,574.11 | 0.01921 | 0x6d...723a | |
| 06/26/2026 | 4:19:17 PM | sell | $28.22 | $1,574.73 | 28.22 | 1,574.73 | 0.01792 | 0x85...7f28 | |
| 06/26/2026 | 4:18:33 PM | sell | $30.27 | $1,575.35 | 30.27 | 1,575.35 | 0.01921 | 0xb1...36ad | |
| 06/26/2026 | 4:18:29 PM | sell | $61.81 | $1,576.93 | 61.81 | 1,576.93 | 0.03919 | 0x33...b0b8 |