- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 26.1
- Pooled DAI:
- $148,131.52
WETH/DAI price stats on Arbitrum
As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,316.72. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,768.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $564,305,827.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $234,726.61. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $234,726.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,768.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,316.72, captured at 5:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:18:55 AM | buy | $0.01393 | $3,316.72 | 0.01393 | 3,316.72 | 0.054202 | 0xcd...8cb7 | |
| 01/18/2026 | 4:17:54 AM | buy | $0.01395 | $3,316.72 | 0.01395 | 3,316.72 | 0.054206 | 0xdf...6533 | |
| 01/18/2026 | 3:42:33 AM | buy | $0.01498 | $3,316.72 | 0.01498 | 3,316.72 | 0.054518 | 0x60...5c69 | |
| 01/18/2026 | 3:32:47 AM | buy | $314.04 | $3,315.29 | 314.04 | 3,315.29 | 0.09472 | 0xf9...8b10 | |
| 01/18/2026 | 3:32:13 AM | buy | $195.87 | $3,312.97 | 195.87 | 3,312.97 | 0.05912 | 0x16...3389 | |
| 01/18/2026 | 3:31:40 AM | buy | $187.92 | $3,311.22 | 187.92 | 3,311.22 | 0.05675 | 0xd7...484f | |
| 01/18/2026 | 3:28:57 AM | buy | $155.38 | $3,309.66 | 155.38 | 3,309.66 | 0.04694 | 0xf2...422b | |
| 01/18/2026 | 3:26:23 AM | buy | $165.88 | $3,308.2 | 165.88 | 3,308.2 | 0.05014 | 0xd7...2d8b | |
| 01/18/2026 | 3:25:44 AM | buy | $146.8 | $3,306.78 | 146.8 | 3,306.78 | 0.04439 | 0x90...260a | |
| 01/18/2026 | 3:19:10 AM | buy | $149.01 | $3,305.44 | 149.01 | 3,305.44 | 0.04508 | 0xa3...fffa | |
| 01/18/2026 | 3:18:52 AM | sell | $923.35 | $3,289.14 | 923.35 | 3,289.14 | 0.2807 | 0x1c...ae0b | |
| 01/18/2026 | 2:40:11 AM | buy | $0.02182 | $3,313.18 | 0.02182 | 3,313.18 | 0.056587 | 0x8c...d91f | |
| 01/18/2026 | 1:09:08 AM | sell | $0.0483 | $3,293.33 | 0.0483 | 3,293.33 | 0.00001466 | 0x91...3aed | |
| 01/18/2026 | 12:54:09 AM | buy | $1.58 | $3,313.17 | 1.58 | 3,313.17 | 0.0004772 | 0x0c...37d1 | |
| 01/18/2026 | 12:43:40 AM | buy | $38.8 | $3,312.99 | 38.8 | 3,312.99 | 0.01171 | 0x49...6285 | |
| 01/18/2026 | 12:33:42 AM | buy | $25.96 | $3,312.69 | 25.96 | 3,312.69 | 0.007837 | 0x3a...6137 | |
| 01/18/2026 | 12:05:07 AM | buy | $9.64 | $3,312.53 | 9.64 | 3,312.53 | 0.002912 | 0xae...4da6 | |
| 01/17/2026 | 11:35:55 PM | sell | $620.67 | $3,295.46 | 620.67 | 3,295.46 | 0.1883 | 0x36...6bf5 | |
| 01/17/2026 | 10:38:57 PM | sell | $146.02 | $3,298.93 | 146.02 | 3,298.93 | 0.04426 | 0x73...40b9 | |
| 01/17/2026 | 10:38:05 PM | sell | $329.32 | $3,301.09 | 329.32 | 3,301.09 | 0.09976 | 0xea...2edf |