WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,326.71
Price
2,326.71 DAI
TVL
$113,514.71
MKT CAP
$275.5M
5m
0%
1h
0.55%
4h
0.25%
24h
-0.91%
Share
TXNS
232
Buys
102
Sells
130
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.73
Pooled DAI:
$65,277.93

WETH/DAI price stats on Arbitrum

As of October 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,326.71. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $14,025.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,549,734.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,514.72. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,514.72.

The total transactions of WETH/DAI is 232 in the last 24 hours, 102 of which are buy transactions, and 130 are sales transactions.

WETH/DAI pool has a trading volume of $14,025.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,326.71, captured at 1:09 PM UTC.

The price of converting 1 WETH to USD is $2,326.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/202612:56:59 PMbuy$1.91$2,326.711.912,326.710.0008226
0x1a7...68aA
0x30...c73b
10/29/202612:35:40 PMsell$146.02$2,313.92146.022,313.920.0631
0xFA6...5E35
0xc6...f7dd
10/29/202611:40:14 AMbuy$0.02262$2,329.030.022622,329.030.059712
0x03d...8557
0x9f...3362
10/29/202611:19:26 AMsell$1.13$2,315.091.132,315.090.0004918
0x884...Ed8a
0xce...69f0
10/29/202610:54:19 AMbuy$53.85$2,328.6253.852,328.620.02312
0xFA6...5E35
0xd5...5d6a
10/29/202610:54:07 AMbuy$46.69$2,327.8246.692,327.820.02005
0xFA6...5E35
0x40...b089
10/29/202610:50:51 AMbuy$49.47$2,327.0549.472,327.050.02126
0xFA6...5E35
0x7e...12d8
10/29/202610:50:23 AMbuy$53.24$2,326.2353.242,326.230.02288
0xFA6...5E35
0x46...2e14
10/29/202610:50:05 AMbuy$46.98$2,325.4346.982,325.430.0202
0xFA6...5E35
0x09...ca97
10/29/202610:49:20 AMbuy$47.62$2,324.6847.622,324.680.02048
0xFA6...5E35
0xc7...2c03
10/29/20269:11:02 AMbuy$70.82$2,323.7470.822,323.740.03047
0xFA6...5E35
0x48...63b0
10/29/20269:09:09 AMbuy$63.94$2,322.6663.942,322.660.02752
0xFA6...5E35
0x40...53ff
10/29/20269:09:06 AMbuy$47.65$2,321.7747.652,321.770.02052
0xFA6...5E35
0xc2...36e6
10/29/20269:08:37 AMbuy$48.28$2,321.0148.282,321.010.0208
0xFA6...5E35
0xb5...6f70
10/29/20269:08:22 AMbuy$48.92$2,320.2348.922,320.230.02108
0xFA6...5E35
0x10...f740
10/29/20269:08:14 AMbuy$51.52$2,319.4351.522,319.430.02221
0xFA6...5E35
0x02...436b
10/29/20268:11:51 AMbuy$53.3$2,318.653.32,318.60.02299
0xFA6...5E35
0xfb...9d43
10/29/20268:11:35 AMbuy$43.38$2,317.7243.382,317.720.01872
0xFA6...5E35
0x90...be3c
10/29/20267:51:00 AMsell$49.76$2,303.949.762,303.90.0216
0xDF1...Fd14
0xd7...22b3
10/29/20267:29:20 AMsell$82.45$2,305.0482.452,305.040.03577
0xb56...9Ed1
0xab...7bd1