Info about WETH-DAI pair
- Pooled WETH:
- 17.43
- Pooled DAI:
- $113,329.44
WETH/DAI price stats on Arbitrum
As of September 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,535.92. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $21,501.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,197,311.24. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,542.06. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,542.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 304 in the last 24 hours, 146 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,501.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,535.92, captured at 12:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,535.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:05:37 AM | buy | $39.32 | $2,535.92 | 39.32 | 2,535.92 | 0.0155 | 0x54...9df4 | |
| 09/12/2026 | 8:49:12 AM | buy | $38.54 | $2,534.56 | 38.54 | 2,534.56 | 0.0152 | 0x18...dc9b | |
| 09/12/2026 | 8:45:40 AM | buy | $38.16 | $2,533.23 | 38.16 | 2,533.23 | 0.01506 | 0xe4...bad9 | |
| 09/12/2026 | 8:44:22 AM | buy | $37.41 | $2,531.91 | 37.41 | 2,531.91 | 0.01477 | 0x3f...1f2a | |
| 09/12/2026 | 8:37:26 AM | buy | $56.26 | $2,530.27 | 56.26 | 2,530.27 | 0.02223 | 0x10...3cb6 | |
| 09/12/2026 | 8:22:19 AM | buy | $44.75 | $2,528.51 | 44.75 | 2,528.51 | 0.01769 | 0x43...bba7 | |
| 09/12/2026 | 8:10:52 AM | buy | $38.16 | $2,527.07 | 38.16 | 2,527.07 | 0.0151 | 0x54...16b4 | |
| 09/12/2026 | 8:09:29 AM | buy | $52.47 | $2,525.49 | 52.47 | 2,525.49 | 0.02077 | 0xe0...6a4b | |
| 09/12/2026 | 7:38:02 AM | buy | $2.31 | $2,524.34 | 2.31 | 2,524.34 | 0.0009156 | 0x29...6744 | |
| 09/12/2026 | 7:38:02 AM | buy | $5.66 | $2,524.48 | 5.66 | 2,524.48 | 0.002244 | 0x99...0ccd | |
| 09/12/2026 | 7:38:02 AM | buy | $0.03439 | $2,524.58 | 0.03439 | 2,524.58 | 0.00001362 | 0xe0...7948 | |
| 09/12/2026 | 7:09:51 AM | buy | $35.95 | $2,523.67 | 35.95 | 2,523.67 | 0.01424 | 0x43...0948 | |
| 09/12/2026 | 5:05:02 AM | sell | $0.9209 | $2,507.95 | 0.9209 | 2,507.95 | 0.0003672 | 0x66...62f9 | |
| 09/12/2026 | 12:51:48 AM | buy | $2.3 | $2,523.04 | 2.3 | 2,523.04 | 0.000914 | 0xfb...b17a | |
| 09/11/2026 | 10:26:55 PM | buy | $42.58 | $2,522.26 | 42.58 | 2,522.26 | 0.01688 | 0x2f...1386 | |
| 09/11/2026 | 10:10:24 PM | buy | $0.07851 | $2,521.51 | 0.07851 | 2,521.51 | 0.00003113 | 0x65...5add | |
| 09/11/2026 | 10:02:37 PM | sell | $28.22 | $2,506.9 | 28.22 | 2,506.9 | 0.01125 | 0xf4...da50 | |
| 09/11/2026 | 10:00:56 PM | sell | $48.33 | $2,508.04 | 48.33 | 2,508.04 | 0.01927 | 0xf4...fde3 | |
| 09/11/2026 | 10:00:53 PM | sell | $86.32 | $2,509.88 | 86.32 | 2,509.88 | 0.03439 | 0x39...73fa | |
| 09/11/2026 | 10:00:13 PM | sell | $48.42 | $2,513.09 | 48.42 | 2,513.09 | 0.01927 | 0x08...af94 |