WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,298.88
Price
2,298.88 DAI
TVL
$112,830.69
MKT CAP
$272.6M
5m
-0.42%
1h
-0.86%
4h
-1.43%
24h
-2.58%
Share
TXNS
207
Buys
90
Sells
117
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.05
Pooled DAI:
$64,430.7

WETH/DAI price stats on Arbitrum

As of October 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,298.88. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $10,880.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,634,972.56. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,830.69. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,830.69.

The total transactions of WETH/DAI is 207 in the last 24 hours, 90 of which are buy transactions, and 117 are sales transactions.

WETH/DAI pool has a trading volume of $10,880.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,298.88, captured at 1:49 AM UTC.

The price of converting 1 WETH to USD is $2,298.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20261:46:27 AMsell$50.95$2,298.8850.952,298.880.02216
0xFA6...5E35
0x32...8e83
10/26/20261:46:27 AMsell$52.5$2,299.8752.52,299.870.02282
0xFA6...5E35
0x41...e9c3
10/26/20261:46:03 AMsell$47.29$2,300.8347.292,300.830.02055
0xFA6...5E35
0x71...6d02
10/26/20261:46:02 AMsell$45$2,301.72452,301.720.01955
0xFA6...5E35
0x9a...e88f
10/26/20261:45:52 AMsell$51.63$2,302.6551.632,302.650.02242
0x487...8Bf0
0x27...e0de
10/26/20261:45:14 AMsell$41.03$2,303.5441.032,303.540.01781
0xFA6...5E35
0xf0...bb20
10/26/20261:44:27 AMsell$51.31$2,304.4351.312,304.430.02226
0xFA6...5E35
0x90...8298
10/26/20261:44:25 AMsell$83.58$2,305.7283.582,305.720.03625
0x445...2911
0xb9...1866
10/26/20261:44:14 AMsell$47.71$2,306.9947.712,306.990.02068
0xFA6...5E35
0xfc...702a
10/26/20261:44:13 AMsell$41.49$2,307.8541.492,307.850.01798
0xFA6...5E35
0x0a...f611
10/26/20261:43:26 AMsell$38.77$2,308.6238.772,308.620.01679
0x487...8Bf0
0xd8...2d32
10/26/20261:39:02 AMsell$114.06$2,310.09114.062,310.090.04937
0xFA6...5E35
0x28...16c9
10/26/20261:39:01 AMsell$41.37$2,311.5941.372,311.590.0179
0xFA6...5E35
0xaf...a983
10/26/20261:38:31 AMsell$44.47$2,312.4244.472,312.420.01923
0xFA6...5E35
0x5d...80cd
10/26/20261:37:54 AMsell$60.85$2,313.4460.852,313.440.0263
0x1a7...68aA
0x17...c49f
10/26/20261:37:49 AMsell$57.26$2,314.5857.262,314.580.02473
0x1a7...68aA
0xb4...4c4f
10/26/20261:32:16 AMsell$47.09$2,315.5847.092,315.580.02034
0xFA6...5E35
0xbf...6df2
10/26/20261:32:16 AMsell$43.33$2,316.4643.332,316.460.0187
0xFA6...5E35
0x17...0598
10/26/20261:25:21 AMbuy$41.78$2,330.4341.782,330.430.01793
0xFA6...5E35
0x2e...e905
10/26/20261:25:07 AMbuy$42.69$2,329.6242.692,329.620.01832
0xFA6...5E35
0x10...98e5