WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,666.3
Price
2,666.3 DAI
TVL
$129,802.76
MKT CAP
$278.9M
5m
0%
1h
-0.02%
4h
-0.05%
24h
-0.90%
Share
TXNS
131
Buys
57
Sells
74
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.41
Pooled DAI:
$80,700.86

WETH/DAI price stats on Arbitrum

As of September 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,666.3. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,527.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,927,850.17. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $129,802.76. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $129,802.76.

The total transactions of WETH/DAI is 131 in the last 24 hours, 57 of which are buy transactions, and 74 are sales transactions.

WETH/DAI pool has a trading volume of $7,527.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,666.3, captured at 6:21 AM UTC.

The price of converting 1 WETH to USD is $2,666.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20266:14:42 AMsell$51.69$2,666.351.692,666.30.01938
0xFA6...5E35
0x5c...574e
09/30/20265:33:40 AMsell$0.515$2,666.880.5152,666.880.0001931
0xF1c...75B3
0x79...291a
09/30/20265:33:07 AMsell$0.2897$2,666.880.28972,666.880.0001086
0xe53...3E50
0x3d...bf4e
09/30/20265:32:54 AMsell$3.38$2,666.933.382,666.930.00127
0xFAb...f5F8
0x59...ccd8
09/30/20265:10:36 AMsell$1.92$2,666.981.922,666.980.0007199
0x747...0b31
0x10...8bdb
09/30/20262:34:46 AMsell$58.71$2,667.6558.712,667.650.02201
0x90c...Efe4
0x3b...a660
09/30/20261:59:01 AMsell$5.42$2,668.365.422,668.360.002031
0x000...29D7
0x01...667e
09/30/202612:23:03 AMsell$31.67$2,668.7731.672,668.770.01187
0x334...c92D
0x4e...8d15
09/30/202612:19:32 AMsell$75.12$2,669.9575.122,669.950.02813
0xe74...8c1F
0x75...018b
09/30/202612:12:18 AMsell$71.17$2,671.5771.172,671.570.02663
0xAf1...2098
0x83...d74e
09/30/202612:11:39 AMsell$105.16$2,673.52105.162,673.520.03933
0x8c8...094e
0x9e...615c
09/29/202610:31:37 PMsell$84.6$2,675.6284.62,675.620.03162
0xb56...9Ed1
0x9e...e37d
09/29/20269:52:58 PMsell$7.25$2,676.637.252,676.630.002708
0x044...7c1F
0x3d...1d1b
09/29/20269:51:02 PMsell$13.34$2,676.8613.342,676.860.004985
0xc55...1C43
0x57...8e5e
09/29/20269:50:53 PMsell$89.34$2,67889.342,6780.03336
0x2Ac...6E6C
0x05...ba8a
09/29/20269:46:19 PMsell$0.2763$2,678.990.27632,678.990.0001031
0x9a4...10FF
0xdd...5268
09/29/20269:26:53 PMsell$75.38$2,679.8375.382,679.830.02813
0x2F9...D7D4
0xa5...1232
09/29/20269:25:01 PMsell$91.97$2,681.6891.972,681.680.03429
0x2Ac...6E6C
0x5e...6760
09/29/20267:07:11 PMbuy$68.71$2,698.168.712,698.10.02546
0x22E...f942
0xc6...0a8d
09/29/20266:56:37 PMbuy$46.88$2,696.8246.882,696.820.01738
0xc14...6350
0xd4...c45a