WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,504.65
Price
2,504.65 DAI
TVL
$155,463.17
MKT CAP
$280.2M
5m
0%
1h
0.38%
4h
1.52%
24h
-1.59%
Share
TXNS
129
Buys
67
Sells
62
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.89
Pooled DAI:
$110,649.11

WETH/DAI price stats on Arbitrum

As of September 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,504.65. WETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $12,455.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,181,258.52. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $155,463.17. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $155,463.17.

The total transactions of WETH/DAI is 129 in the last 24 hours, 67 of which are buy transactions, and 62 are sales transactions.

WETH/DAI pool has a trading volume of $12,455.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,504.65, captured at 4:57 PM UTC.

The price of converting 1 WETH to USD is $2,504.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20264:52:12 PMbuy$70.03$2,504.6570.032,504.650.02796
0xFA6...5E35
0x53...b195
09/13/20264:12:27 PMbuy$56.82$2,503.756.822,503.70.02269
0xFA6...5E35
0xf4...7383
09/13/20264:12:01 PMbuy$68.65$2,501.7568.652,501.750.02744
0xFA6...5E35
0x85...370d
09/13/20264:12:03 PMbuy$67.97$2,502.7767.972,502.770.02715
0xFA6...5E35
0xe5...d2be
09/13/20264:11:56 PMbuy$55.7$2,500.8255.72,500.820.02227
0xFA6...5E35
0xd3...6408
09/13/20264:11:51 PMbuy$65.97$2,499.9165.972,499.910.02638
0xFA6...5E35
0x00...0e32
09/13/20264:07:06 PMbuy$57.96$2,498.9957.962,498.990.02319
0xFA6...5E35
0xad...98f4
09/13/20264:06:57 PMbuy$78.91$2,497.9778.912,497.970.03159
0xFA6...5E35
0x6b...d17b
09/13/20264:06:54 PMbuy$5.07$2,497.345.072,497.340.002031
0x000...b41E
0x37...3ce8
09/13/20264:06:54 PMbuy$53.53$2,496.953.532,496.90.02143
0xFA6...5E35
0x25...7844
09/13/20264:06:50 PMbuy$56.26$2,496.0856.262,496.080.02254
0xFA6...5E35
0x24...1251
09/13/20264:03:53 PMbuy$58.54$2,495.2358.542,495.230.02346
0xFA6...5E35
0x84...0963
09/13/20263:14:41 PMsell$3.23$2,479.943.232,479.940.001304
0x000...b446
0x61...861f
09/13/20263:14:41 PMsell$2.11$2,479.862.112,479.860.0008533
0x602...3742
0xde...1868
09/13/20263:14:41 PMsell$2.47$2,479.92.472,479.90.001
0x2ff...C6dc
0x77...9a9e
09/13/20262:45:18 PMbuy$64.67$2,494.4364.672,494.430.02592
0xFA6...5E35
0x7a...7237
09/13/20262:39:18 PMbuy$51.44$2,493.5651.442,493.560.02063
0xFA6...5E35
0x70...bcf6
09/13/20262:39:03 PMbuy$53$2,492.78532,492.780.02126
0xFA6...5E35
0x66...08bb
09/13/20262:38:21 PMbuy$64.67$2,491.9164.672,491.910.02595
0xFA6...5E35
0x3f...c559
09/13/20262:25:01 PMbuy$45.2$2,491.0945.22,491.090.01814
0xFA6...5E35
0x91...b214