WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,569.39
Price
1,569.39 DAI
TVL
$91,104.58
MKT CAP
$254.5M
5m
-0.34%
1h
-1.27%
4h
-5.34%
24h
-11.28%
Share
TXNS
1K
Buys
515
Sells
634
Volume
91K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
48.89
Pooled DAI:
$14,372.17

WETH/DAI price stats on Arbitrum

As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,569.39. WETH price is down -11.28% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $91,422.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $254,493,674.12. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $91,104.58. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $91,104.58.

The total transactions of WETH/DAI is 1149 in the last 24 hours, 515 of which are buy transactions, and 634 are sales transactions.

WETH/DAI pool has a trading volume of $91,422.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,569.39, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $1,569.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20264:02:21 PMsell$31.26$1,571.9931.261,571.990.01988
0xFA6...5E35
0x21...eef0
06/05/20264:02:22 PMsell$77.19$1,569.3977.191,569.390.04918
0xFA6...5E35
0xe7...6176
06/05/20264:01:01 PMsell$21.44$1,573.4721.441,573.470.01362
0xFA6...5E35
0x47...d48d
06/05/20264:00:58 PMsell$23.7$1,574.7323.71,574.730.01505
0xFA6...5E35
0x68...ce9d
06/05/20264:00:54 PMsell$25.94$1,576.1325.941,576.130.01646
0xFA6...5E35
0xc5...905e
06/05/20264:00:50 PMsell$21.07$1,577.4521.071,577.450.01335
0xFA6...5E35
0x7e...83af
06/05/20263:49:54 PMbuy$17.48$1,587.0617.481,587.060.01101
0xFA6...5E35
0x5e...5173
06/05/20263:49:49 PMbuy$19.31$1,586.0219.311,586.020.01217
0xFA6...5E35
0xc9...7844
06/05/20263:48:14 PMsell$21.27$1,576.5821.271,576.580.01349
0xFA6...5E35
0x9d...1e33
06/05/20263:47:57 PMsell$17.1$1,577.6517.11,577.650.01083
0xFA6...5E35
0xbe...eea1
06/05/20263:44:05 PMbuy$19.5$1,587.119.51,587.10.01229
0xFA6...5E35
0x71...bd65
06/05/20263:43:01 PMbuy$17.65$1,586.0517.651,586.050.01113
0xFA6...5E35
0x4e...c286
06/05/20263:42:59 PMbuy$18.74$1,585.0218.741,585.020.01182
0xFA6...5E35
0xb7...1ff2
06/05/20263:42:58 PMbuy$17.83$1,583.9917.831,583.990.01126
0xFA6...5E35
0xc6...2f78
06/05/20263:42:46 PMbuy$17.48$1,58317.481,5830.01104
0xFA6...5E35
0xec...d1cc
06/05/20263:42:29 PMbuy$19.89$1,581.9519.891,581.950.01257
0xFA6...5E35
0x5a...0a3f
06/05/20263:42:19 PMbuy$17.48$1,580.917.481,580.90.01106
0xFA6...5E35
0x33...58b3
06/05/20263:40:50 PMsell$19.96$1,571.519.961,571.50.0127
0x2A9...016b
0x94...a2fb
06/05/20263:40:17 PMsell$66.2$1,573.9266.21,573.920.04206
0x4Bb...9256
0x6b...2b58
06/05/20263:39:40 PMsell$20.03$1,576.3420.031,576.340.0127
0xFA6...5E35
0xbd...5352