WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,110.04
Price
2,110.04 DAI
TVL
$116,862.61
MKT CAP
$322.3M
5m
0%
1h
0%
4h
-0.98%
24h
-1.27%
Share
TXNS
178
Buys
79
Sells
99
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.9
Pooled DAI:
$64,314.21

WETH/DAI price stats on Arbitrum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,110.04. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,976.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,325,372.08. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $116,862.62. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $116,862.62.

The total transactions of WETH/DAI is 178 in the last 24 hours, 79 of which are buy transactions, and 99 are sales transactions.

WETH/DAI pool has a trading volume of $9,976.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,110.04, captured at 12:25 PM UTC.

The price of converting 1 WETH to USD is $2,110.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/202610:31:35 AMsell$74.95$2,110.0474.952,110.040.03552
0xb2E...f3a1
0xc1...67ce
05/21/202610:26:59 AMsell$100.37$2,111.33100.372,111.330.04754
0xC35...5512
0x7e...87cd
05/21/202610:26:57 AMsell$100.47$2,112.8100.472,112.80.04755
0xC35...5512
0x02...37ed
05/21/202610:26:56 AMsell$57.58$2,113.9757.582,113.970.02723
0xDb6...4d94
0xcb...10e1
05/21/202610:26:06 AMsell$95.21$2,115.0995.212,115.090.04501
0xC35...5512
0x8e...7834
05/21/202610:26:05 AMsell$44.84$2,116.1244.842,116.120.02118
0xFA6...5E35
0x27...1c04
05/21/202610:26:02 AMsell$51.08$2,118.3151.082,118.310.02411
0xFA6...5E35
0x25...9590
05/21/202610:26:04 AMsell$100.82$2,117.19100.822,117.190.04762
0xC35...5512
0x9d...41f6
05/21/202610:26:01 AMsell$51.61$2,119.0751.612,119.070.02435
0xFA6...5E35
0xff...b296
05/21/202610:25:51 AMsell$106.13$2,120.23106.132,120.230.05005
0x0eC...ab16
0x76...d089
05/21/202610:25:48 AMsell$74.21$2,121.5674.212,121.560.03498
0x22E...f942
0xb9...3d44
05/21/202610:25:29 AMsell$49.18$2,122.4649.182,122.460.02317
0xFA6...5E35
0x83...bfb8
05/21/202610:25:29 AMsell$50.19$2,123.250.192,123.20.02364
0xFA6...5E35
0x89...e7f4
05/21/202610:25:17 AMsell$47.3$2,123.9147.32,123.910.02227
0xFA6...5E35
0x26...86eb
05/21/202610:25:17 AMsell$76.07$2,124.8276.072,124.820.0358
0x44C...9a4e
0x6c...03b5
05/21/202610:25:15 AMsell$45.94$2,125.7245.942,125.720.02161
0xFA6...5E35
0x6a...a9be
05/21/202610:05:35 AMsell$50.27$2,126.4350.272,126.430.02364
0xFA6...5E35
0x88...49a1
05/21/202610:00:01 AMsell$45.98$2,127.1445.982,127.140.02161
0xFA6...5E35
0xb8...d1c8
05/21/20269:39:57 AMsell$47.86$2,127.8447.862,127.840.02249
0xFA6...5E35
0x36...95dc
05/21/20269:39:27 AMsell$21.3$2,128.3521.32,128.350.01001
0xFA6...5E35
0x20...033e