WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,817.2
Price
1,817.2 DAI
TVL
$53,740.58
MKT CAP
$229.9M
5m
0.15%
1h
0.57%
4h
-0.42%
24h
-0.92%
Share
TXNS
658
Buys
330
Sells
328
Volume
30K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.29
Pooled DAI:
$18,669.18

WETH/DAI price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,817.2. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $30,478.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $229,900,427.76. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $53,740.58. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $53,740.58.

The total transactions of WETH/DAI is 658 in the last 24 hours, 330 of which are buy transactions, and 328 are sales transactions.

WETH/DAI pool has a trading volume of $30,478.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,817.2, captured at 6:05 PM UTC.

The price of converting 1 WETH to USD is $1,817.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20266:04:23 PMbuy$48.47$1,817.248.471,817.20.02667
0xFA6...5E35
0x0f...145f
11/15/20266:03:10 PMbuy$31.91$1,816.2131.911,816.210.01757
0xFA6...5E35
0x61...7b46
11/15/20266:03:06 PMbuy$35.96$1,815.3735.961,815.370.01981
0xFA6...5E35
0xb5...084e
11/15/20266:02:44 PMbuy$31.03$1,814.5431.031,814.540.0171
0xFA6...5E35
0x84...2545
11/15/20265:50:10 PMsell$48.65$1,803.8848.651,803.880.02697
0xFA6...5E35
0xa2...fb77
11/15/20265:36:57 PMsell$44.99$1,805.0444.991,805.040.02492
0xFA6...5E35
0xda...1c6b
11/15/20265:36:34 PMsell$35.25$1,806.0335.251,806.030.01952
0xFA6...5E35
0x95...8d87
11/15/20265:35:50 PMsell$42.13$1,806.9842.131,806.980.02331
0xFA6...5E35
0x2a...f476
11/15/20265:35:49 PMsell$33.63$1,807.9233.631,807.920.0186
0xFA6...5E35
0xa8...0c87
11/15/20264:51:42 PMsell$47.5$1,808.9247.51,808.920.02626
0x630...28b2
0x8c...d3cc
11/15/20264:49:56 PMsell$36.03$1,809.9536.031,809.950.01991
0xFA6...5E35
0xd0...3d9f
11/15/20264:39:15 PMsell$36.43$1,810.8536.431,810.850.02012
0xFA6...5E35
0xfc...41e9
11/15/20264:39:04 PMsell$28.73$1,811.6528.731,811.650.01586
0xFA6...5E35
0x1a...403c
11/15/20264:37:29 PMsell$32.78$1,812.4132.781,812.410.01808
0xFA6...5E35
0x14...9ec1
11/15/20264:34:02 PMsell$47.84$1,813.4147.841,813.410.02638
0xFA6...5E35
0xa7...4740
11/15/20264:33:17 PMsell$32.43$1,814.432.431,814.40.01787
0xFA6...5E35
0x8c...c902
11/15/20264:33:09 PMsell$31.2$1,815.1831.21,815.180.01719
0xFA6...5E35
0xcb...c1dc
11/15/20264:32:46 PMsell$28.57$1,815.9228.571,815.920.01573
0xFA6...5E35
0xfd...329b
11/15/20264:32:26 PMsell$48.21$1,816.8748.211,816.870.02653
0x021...df9E
0x7d...7874
11/15/20264:30:43 PMbuy$21.4$1,828.1521.41,828.150.01171
0xFA6...5E35
0x12...8e2c