WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,344.62
Price
2,344.62 DAI
TVL
$112,220.96
MKT CAP
$275M
5m
0%
1h
-0.62%
4h
-1.56%
24h
-3.08%
Share
TXNS
213
Buys
88
Sells
125
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.71
Pooled DAI:
$63,642.08

WETH/DAI price stats on Arbitrum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,344.62. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $12,934.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,029,505.09. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,220.96. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,220.96.

The total transactions of WETH/DAI is 213 in the last 24 hours, 88 of which are buy transactions, and 125 are sales transactions.

WETH/DAI pool has a trading volume of $12,934.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,344.62, captured at 8:08 PM UTC.

The price of converting 1 WETH to USD is $2,344.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20267:49:47 PMbuy$38.28$2,344.6238.282,344.620.01633
0xFA6...5E35
0xfc...7391
10/18/20267:49:29 PMbuy$41.45$2,343.6841.452,343.680.01768
0xFA6...5E35
0xda...c035
10/18/20267:47:59 PMbuy$58.5$2,342.5158.52,342.510.02497
0xFA6...5E35
0x2b...21d9
10/18/20267:45:42 PMsell$64.21$2,329.5864.212,329.580.02756
0x810...2b90
0x37...835f
10/18/20267:45:43 PMsell$44.2$2,328.3144.22,328.310.01898
0xFA6...5E35
0x32...d766
10/18/20267:45:34 PMsell$38.4$2,330.7838.42,330.780.01647
0xFA6...5E35
0x1f...98ee
10/18/20267:43:06 PMsell$45.21$2,331.7645.212,331.760.01939
0xFA6...5E35
0xbe...dd97
10/18/20267:41:01 PMsell$39.22$2,332.6339.222,332.630.01681
0xFA6...5E35
0x22...4fec
10/18/20267:41:00 PMsell$53.05$2,333.4353.052,333.430.02273
0xFA6...5E35
0xa4...bac5
10/18/20267:40:24 PMsell$44.97$2,334.2844.972,334.280.01926
0xFA6...5E35
0x6e...3084
10/18/20267:40:23 PMsell$49$2,335.09492,335.090.02098
0xFA6...5E35
0x5f...0fbc
10/18/20267:39:20 PMsell$58.71$2,336.0358.712,336.030.02513
0xFA6...5E35
0x98...cabc
10/18/20267:39:19 PMsell$177.51$2,338.07177.512,338.070.07592
0xa12...D8f1
0xc8...bc72
10/18/20267:39:18 PMsell$46.43$2,340.0246.432,340.020.01984
0xFA6...5E35
0x70...cc66
10/18/20267:37:38 PMbuy$0.9438$2,354.520.94382,354.520.0004008
0x11E...40F2
0x4e...e949
10/18/20267:35:52 PMsell$62.6$2,340.9562.62,340.950.02674
0xFA6...5E35
0x55...c826
10/18/20267:35:52 PMsell$61.55$2,342.0361.552,342.030.02628
0xDf0...5C88
0xd5...e0d1
10/18/20267:33:21 PMsell$46.54$2,342.9746.542,342.970.01986
0xFA6...5E35
0x79...b7de
10/18/20267:33:18 PMsell$56.3$2,343.8656.32,343.860.02402
0xFA6...5E35
0x5b...9c94
10/18/20267:33:17 PMsell$44.22$2,344.7344.222,344.730.01886
0xFA6...5E35
0xb3...3dab