WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,392.34
Price
2,392.34 DAI
TVL
$113,177.75
MKT CAP
$278.3M
5m
0.31%
1h
-0.49%
4h
-0.46%
24h
-0.79%
Share
TXNS
219
Buys
119
Sells
100
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.61
Pooled DAI:
$66,248.91

WETH/DAI price stats on Arbitrum

As of October 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,392.34. WETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $11,545.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,342,740.09. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,177.75. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,177.75.

The total transactions of WETH/DAI is 219 in the last 24 hours, 119 of which are buy transactions, and 100 are sales transactions.

WETH/DAI pool has a trading volume of $11,545.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,392.34, captured at 2:23 PM UTC.

The price of converting 1 WETH to USD is $2,392.34 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20262:22:14 PMbuy$52.33$2,392.3452.332,392.340.02187
0xFA6...5E35
0xdb...e1fd
10/23/20262:22:03 PMbuy$49.22$2,391.5349.222,391.530.02058
0xFA6...5E35
0x35...5ecf
10/23/20262:22:01 PMbuy$57.05$2,390.6857.052,390.680.02386
0xFA6...5E35
0x7b...5067
10/23/20262:20:09 PMsell$51.04$2,377.2251.042,377.220.02147
0xFA6...5E35
0xe9...94d9
10/23/20262:20:09 PMsell$56.89$2,376.3656.892,376.360.02394
0xFA6...5E35
0x73...b990
10/23/20262:17:07 PMsell$251.37$2,379.63251.372,379.630.1056
0xCad...E850
0xdc...60bf
10/23/20262:17:04 PMsell$49.95$2,382.0449.952,382.040.02097
0xFA6...5E35
0xde...94ea
10/23/20262:17:03 PMsell$47.97$2,382.8347.972,382.830.02013
0xFA6...5E35
0x18...4adb
10/23/20262:16:51 PMsell$57.51$2,385.0357.512,385.030.02411
0xFA6...5E35
0x13...b314
10/23/20262:16:52 PMsell$84.9$2,383.8984.92,383.890.03561
0xFA6...5E35
0xa3...93b5
10/23/20262:16:45 PMsell$64.46$2,386.0164.462,386.010.02701
0xFA6...5E35
0x2e...e0fc
10/23/20262:16:44 PMsell$214.91$2,388.24214.912,388.240.08998
0xe74...8c1F
0xa6...adbc
10/23/20262:16:34 PMsell$54.81$2,390.4154.812,390.410.02293
0xFA6...5E35
0xae...6f2c
10/23/20262:16:33 PMsell$52.93$2,391.2752.932,391.270.02213
0xFA6...5E35
0xd8...d070
10/23/20262:16:32 PMsell$103.42$2,393.41103.422,393.410.04321
0x000...E5eF
0xaf...8875
10/23/20262:16:33 PMsell$55.33$2,392.1455.332,392.140.02313
0xFA6...5E35
0x46...6f21
10/23/20262:16:23 PMsell$47.3$2,394.6247.32,394.620.01975
0xFA6...5E35
0x8a...4d57
10/23/20262:16:19 PMsell$89.19$2,396.5589.192,396.550.03721
0x1d1...370f
0x49...98bd
10/23/20262:16:20 PMsell$52.03$2,395.4252.032,395.420.02172
0xFA6...5E35
0xdb...6e50
10/23/20262:13:03 PMsell$48.51$2,397.6648.512,397.660.02023
0xFA6...5E35
0xd8...e397