WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,504.19
Price
2,504.19 DAI
TVL
$158,781.67
MKT CAP
$288.6M
5m
0%
1h
0%
4h
-0.57%
24h
2.38%
Share
TXNS
71
Buys
48
Sells
23
Volume
6K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.28
Pooled DAI:
$115,505.16

WETH/DAI price stats on Arbitrum

As of September 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,504.19. WETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,980.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $288,575,421.13. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,781.68. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,781.68.

The total transactions of WETH/DAI is 71 in the last 24 hours, 48 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $5,980.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,504.19, captured at 11:38 AM UTC.

The price of converting 1 WETH to USD is $2,504.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/06/20269:30:49 AMbuy$8.39$2,504.198.392,504.190.003353
0x000...4B2F
0x46...6fd3
09/06/20269:23:11 AMbuy$60.82$2,503.6760.822,503.670.02429
0xFA6...5E35
0x90...ccde
09/06/20269:22:07 AMbuy$70.62$2,502.6870.622,502.680.02821
0xFA6...5E35
0x4f...01a1
09/06/20269:17:01 AMbuy$53.98$2,501.7453.982,501.740.02157
0xFA6...5E35
0xc5...c112
09/06/20269:16:52 AMbuy$52.39$2,500.9352.392,500.930.02095
0xFA6...5E35
0x40...846a
09/06/20268:24:56 AMbuy$10.92$2,500.4610.922,500.460.004369
0x000...D84a
0x81...5fc1
09/06/20268:13:06 AMbuy$3.92$2,500.343.922,500.340.001568
0x2ff...C6dc
0xc8...a40e
09/06/20268:09:30 AMbuy$7.66$2,500.267.662,500.260.003067
0x000...29D7
0x9d...2bbf
09/06/20267:13:20 AMsell$314.46$2,487.58314.462,487.580.1264
0x985...94Ff
0xb8...1fe6
09/06/20267:13:20 AMsell$232.64$2,491.7232.642,491.70.09336
0xe53...3E50
0xab...2b2a
09/06/20267:13:19 AMsell$208.53$2,495.02208.532,495.020.08358
0xFA6...5E35
0x33...4d43
09/06/20267:13:17 AMsell$143.03$2,497.67143.032,497.670.05726
0x191...4557
0x96...5694
09/06/20267:13:04 AMsell$114.39$2,499.61114.392,499.610.04576
0x784...Cf85
0xcb...d388
09/06/20267:13:00 AMsell$52.94$2,500.8752.942,500.870.02117
0xFA6...5E35
0xe7...c5ba
09/06/20267:12:55 AMsell$55.11$2,501.6855.112,501.680.02203
0xFA6...5E35
0xc2...9f4a
09/06/20267:12:47 AMsell$61.51$2,502.5661.512,502.560.02457
0xFA6...5E35
0x9f...566f
09/06/20267:11:47 AMsell$94.25$2,503.7394.252,503.730.03764
0x2Ac...6E6C
0x0d...7dc7
09/06/20267:10:29 AMbuy$0.01494$2,519.540.014942,519.540.055932
0x03d...8557
0xbe...1fba
09/06/20266:58:11 AMsell$5.8$2,504.495.82,504.490.002315
0x000...b41E
0xab...d10e
09/06/20266:57:41 AMsell$8.85$2,504.68.852,504.60.003534
0x000...F776
0x4b...d019