WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,413.54
Price
2,413.54 DAI
TVL
$113,589.34
MKT CAP
$278.2M
5m
0%
1h
0.23%
4h
0.86%
24h
-0.22%
Share
TXNS
225
Buys
116
Sells
109
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.88
Pooled DAI:
$68,021.68

WETH/DAI price stats on Arbitrum

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,413.54. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $10,905.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,179,713.00. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,589.35. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,589.35.

The total transactions of WETH/DAI is 225 in the last 24 hours, 116 of which are buy transactions, and 109 are sales transactions.

WETH/DAI pool has a trading volume of $10,905.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,413.54, captured at 4:26 AM UTC.

The price of converting 1 WETH to USD is $2,413.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20264:20:37 AMbuy$55.46$2,413.5455.462,413.540.02297
0xFA6...5E35
0x4e...9571
10/20/20264:01:38 AMbuy$46.93$2,412.746.932,412.70.01945
0xFA6...5E35
0xa1...7c64
10/20/20263:57:13 AMbuy$48.7$2,411.9148.72,411.910.02019
0xFA6...5E35
0xa0...76c9
10/20/20263:49:36 AMbuy$46.34$2,411.1346.342,411.130.01922
0xFA6...5E35
0xef...d6e7
10/20/20263:48:08 AMbuy$47.57$2,410.3647.572,410.360.01973
0xFA6...5E35
0x54...8146
10/20/20263:47:24 AMbuy$47.57$2,409.5947.572,409.590.01974
0xFA6...5E35
0xea...1eba
10/20/20263:40:54 AMbuy$0.01102$2,409.20.011022,409.20.054578
0x03d...8557
0xd2...360b
10/20/20263:36:32 AMbuy$51.25$2,408.7851.252,408.780.02127
0xFA6...5E35
0x18...8f1b
10/20/20263:34:21 AMbuy$46.98$2,407.9746.982,407.970.01951
0xFA6...5E35
0x7e...8db0
10/20/20263:10:24 AMbuy$54.93$2,407.1454.932,407.140.02282
0xFA6...5E35
0x6e...61a9
10/20/20263:08:55 AMbuy$46.39$2,406.3146.392,406.310.01928
0xFA6...5E35
0xcc...e501
10/20/20263:08:28 AMbuy$51.89$2,405.551.892,405.50.02157
0xFA6...5E35
0x55...71c8
10/20/20263:08:19 AMbuy$54.96$2,404.6354.962,404.630.02285
0xFA6...5E35
0xd8...3b07
10/20/20262:50:44 AMbuy$58.64$2,403.758.642,403.70.02439
0xFA6...5E35
0x40...e710
10/20/20262:50:44 AMbuy$50.13$2,402.8150.132,402.810.02086
0xFA6...5E35
0x4d...e7e3
10/20/20262:50:41 AMbuy$56.25$2,401.9456.252,401.940.02342
0xFA6...5E35
0xd5...f2d5
10/20/20262:50:39 AMbuy$47.5$2,401.147.52,401.10.01978
0xFA6...5E35
0x7a...f3bc
10/20/20262:20:29 AMbuy$90.73$2,399.9790.732,399.970.0378
0xF62...F655
0x79...63f1
10/20/20261:46:51 AMbuy$49.56$2,398.8249.562,398.820.02066
0xFA6...5E35
0x38...2d75
10/20/20261:46:41 AMbuy$53.24$2,397.9853.242,397.980.0222
0xFA6...5E35
0xba...435b