WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,570.9
Price
1,570.9 DAI
TVL
$88,353.41
MKT CAP
$251.4M
5m
-0.82%
1h
0.04%
4h
-0.76%
24h
-0.20%
Share
TXNS
386
Buys
188
Sells
198
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.27
Pooled DAI:
$17,223.17

WETH/DAI price stats on Arbitrum

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,570.9. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $15,391.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $251,394,034.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,353.41. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,353.41.

The total transactions of WETH/DAI is 386 in the last 24 hours, 188 of which are buy transactions, and 198 are sales transactions.

WETH/DAI pool has a trading volume of $15,391.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,570.9, captured at 12:41 PM UTC.

The price of converting 1 WETH to USD is $1,570.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/202612:40:47 PMsell$28.72$1,570.928.721,570.90.01828
0xFA6...5E35
0xfd...9fc7
06/29/202612:40:33 PMsell$51.86$1,571.7551.861,571.750.03299
0xA95...f45E
0xc4...886a
06/29/202612:38:57 PMsell$30.52$1,572.6130.521,572.610.01941
0xFA6...5E35
0x5a...9c7d
06/29/202612:38:56 PMsell$27.37$1,573.2227.371,573.220.01739
0xFA6...5E35
0xa4...cbff
06/29/202612:38:54 PMsell$28.21$1,573.8128.211,573.810.01792
0xFA6...5E35
0x88...722c
06/29/202612:38:46 PMsell$32.44$1,574.4532.441,574.450.0206
0xFA6...5E35
0x9c...ad28
06/29/202612:38:45 PMsell$47.42$1,575.2947.421,575.290.0301
0xBcc...6392
0xea...5b70
06/29/202612:38:32 PMsell$27.69$1,576.0827.691,576.080.01757
0xFA6...5E35
0xb8...9fc1
06/29/202612:38:28 PMsell$26.89$1,576.6626.891,576.660.01705
0xFA6...5E35
0xf5...0095
06/29/202612:38:27 PMsell$28.55$1,577.2428.551,577.240.0181
0xFA6...5E35
0x93...87cd
06/29/202612:38:08 PMsell$42.53$1,577.9942.531,577.990.02695
0xFA6...5E35
0xd5...649c
06/29/202612:38:08 PMsell$75.85$1,579.2375.851,579.230.04803
0xb2E...f3a1
0x9f...dca8
06/29/202612:37:57 PMsell$34.22$1,580.3434.221,580.340.02165
0xFA6...5E35
0x05...ef9d
06/29/202612:37:31 PMsell$33.23$1,581.0233.231,581.020.02101
0xFA6...5E35
0xed...ed12
06/29/202612:37:30 PMsell$31$1,581.66311,581.660.0196
0xFA6...5E35
0x68...ba73
06/29/202612:37:26 PMsell$29.22$1,582.2729.221,582.270.01846
0xFA6...5E35
0x63...5731
06/29/202612:37:26 PMsell$48.75$1,583.0548.751,583.050.03079
0x22E...f942
0x1f...8738
06/29/202612:36:59 PMsell$27.83$1,583.8327.831,583.830.01757
0xFA6...5E35
0x38...67b8
06/29/202612:36:09 PMsell$32.97$1,584.4432.971,584.440.02081
0xFA6...5E35
0xd7...16c8
06/29/202612:36:02 PMsell$28.41$1,585.0528.411,585.050.01792
0xFA6...5E35
0xb6...0fbc