WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,578.22
Price
1,578.22 DAI
TVL
$88,653.24
MKT CAP
$248.2M
5m
0%
1h
0%
4h
-0.67%
24h
-0.29%
Share
TXNS
292
Buys
134
Sells
158
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.19
Pooled DAI:
$17,319.09

WETH/DAI price stats on Arbitrum

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,578.22. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $11,510.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $248,164,823.05. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,653.25. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,653.25.

The total transactions of WETH/DAI is 292 in the last 24 hours, 134 of which are buy transactions, and 158 are sales transactions.

WETH/DAI pool has a trading volume of $11,510.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,578.22, captured at 10:32 AM UTC.

The price of converting 1 WETH to USD is $1,578.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20268:36:58 AMsell$29.6$1,578.2229.61,578.220.01875
0xFA6...5E35
0xa8...4ce2
06/30/20268:36:57 AMsell$43.22$1,578.9943.221,578.990.02737
0xFA6...5E35
0x19...311d
06/30/20268:36:56 AMsell$61.43$1,580.0561.431,580.050.03887
0x1d1...370f
0x94...53c0
06/30/20268:36:49 AMsell$31.47$1,580.9931.471,580.990.01991
0xFA6...5E35
0xac...7ce0
06/30/20268:36:20 AMsell$28.79$1,581.628.791,581.60.0182
0xFA6...5E35
0xb4...8a6a
06/30/20268:36:19 AMsell$46.89$1,582.3746.891,582.370.02963
0xA95...f45E
0x2e...4120
06/30/20268:35:51 AMsell$44.21$1,583.2944.211,583.290.02792
0xFA6...5E35
0x90...0e2d
06/30/20268:03:30 AMsell$31.67$1,584.0631.671,584.060.01999
0x317...325D
0x95...1520
06/30/20267:03:42 AMbuy$34.39$1,593.5834.391,593.580.02158
0xFA6...5E35
0x59...c2ef
06/30/20267:02:02 AMbuy$27.9$1,592.9527.91,592.950.01752
0xFA6...5E35
0x89...84fb
06/30/20266:49:25 AMbuy$34.05$1,592.3234.051,592.320.02138
0xFA6...5E35
0x0a...5f23
06/30/20266:29:49 AMbuy$30.52$1,591.6630.521,591.660.01917
0xFA6...5E35
0x45...9afb
06/30/20266:29:15 AMbuy$29.33$1,591.0629.331,591.060.01843
0xFA6...5E35
0xfd...c4fe
06/30/20266:29:14 AMbuy$36.51$1,590.3936.511,590.390.02295
0xFA6...5E35
0x4d...2aeb
06/30/20265:58:18 AMbuy$32.4$1,589.6932.41,589.690.02038
0xFA6...5E35
0xb5...7a14
06/30/20264:37:02 AMbuy$41.7$1,588.9441.71,588.940.02624
0x22e...e1Ec
0x63...0b93
06/30/20264:33:01 AMbuy$27.08$1,588.2227.081,588.220.01705
0xFA6...5E35
0x53...9465
06/30/20264:10:23 AMsell$35.07$1,578.7935.071,578.790.02221
0xFA6...5E35
0xa2...b2d2
06/30/20264:10:16 AMsell$36.51$1,579.5336.511,579.530.02311
0xFA6...5E35
0xfe...b871
06/30/20264:09:51 AMsell$28.76$1,580.1928.761,580.190.0182
0xFA6...5E35
0x4e...e9da