WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,565.21
Price
1,565.21 DAI
TVL
$90,473.88
MKT CAP
$250.1M
5m
-0.67%
1h
1.38%
4h
-4.08%
24h
-4.61%
Share
TXNS
600
Buys
292
Sells
308
Volume
25K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
47.76
Pooled DAI:
$15,717.53

WETH/DAI price stats on Arbitrum

As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,565.21. WETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $24,592.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $250,057,136.35. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,473.88. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,473.88.

The total transactions of WETH/DAI is 600 in the last 24 hours, 292 of which are buy transactions, and 308 are sales transactions.

WETH/DAI pool has a trading volume of $24,592.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,565.21, captured at 3:01 PM UTC.

The price of converting 1 WETH to USD is $1,565.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20262:57:54 PMsell$36.46$1,565.2136.461,565.210.02329
0xFA6...5E35
0x6f...1fa4
06/25/20262:57:53 PMsell$39.5$1,565.7839.51,565.780.02522
0xFA6...5E35
0xe1...a735
06/25/20262:57:34 PMsell$43.65$1,566.443.651,566.40.02786
0xFA6...5E35
0x4b...2e76
06/25/20262:57:32 PMsell$35.43$1,566.9835.431,566.980.02261
0xFA6...5E35
0xad...de38
06/25/20262:51:54 PMbuy$36.62$1,575.7436.621,575.740.02324
0xFA6...5E35
0x10...5c70
06/25/20262:51:55 PMbuy$45.59$1,576.3545.591,576.350.02892
0xFA6...5E35
0x52...ff6e
06/25/20262:51:42 PMbuy$128.32$1,574.51128.321,574.510.08149
0xFA6...5E35
0x33...912a
06/25/20262:51:41 PMbuy$37.36$1,573.2837.361,573.280.02374
0xFA6...5E35
0x74...7bab
06/25/20262:51:33 PMbuy$41.27$1,572.6941.271,572.690.02624
0xFA6...5E35
0x23...d3cc
06/25/20262:50:25 PMbuy$35.19$1,572.1235.191,572.120.02238
0xFA6...5E35
0x55...e984
06/25/20262:46:39 PMsell$34.64$1,562.734.641,562.70.02216
0xFA6...5E35
0xd8...b7c2
06/25/20262:45:32 PMsell$79.89$1,563.5579.891,563.550.0511
0xD0d...5BeA
0xe2...e273
06/25/20262:44:29 PMsell$36.81$1,564.4236.811,564.420.02353
0xFA6...5E35
0xe9...a7f8
06/25/20262:43:31 PMsell$35.74$1,564.9635.741,564.960.02284
0xFA6...5E35
0xcb...4afe
06/25/20262:42:50 PMsell$33.35$1,565.4733.351,565.470.0213
0xFA6...5E35
0x4f...80ca
06/25/20262:42:36 PMsell$63.3$1,566.1963.31,566.190.04042
0xC38...d0EA
0xd9...ea30
06/25/20262:38:45 PMsell$40.32$1,566.9640.321,566.960.02573
0xFA6...5E35
0x82...9735
06/25/20262:37:42 PMsell$46.37$1,567.646.371,567.60.02958
0xFA6...5E35
0x03...caa6
06/25/20262:37:40 PMsell$40.36$1,568.2540.361,568.250.02573
0xFA6...5E35
0x47...120b
06/25/20262:37:40 PMsell$90.35$1,569.2390.351,569.230.05757
0xa12...D8f1
0x2c...a681