WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,646.43
Price
1,646.43 DAI
TVL
$95,232.76
MKT CAP
$267M
5m
0%
1h
0.63%
4h
-0.38%
24h
-0.78%
Share
TXNS
384
Buys
175
Sells
209
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.24
Pooled DAI:
$19,088.61

WETH/DAI price stats on Arbitrum

As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,646.43. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $31,788.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,985,450.28. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,232.76. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,232.76.

The total transactions of WETH/DAI is 384 in the last 24 hours, 175 of which are buy transactions, and 209 are sales transactions.

WETH/DAI pool has a trading volume of $31,788.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,646.43, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $1,646.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20261:00:43 AMbuy$48.04$1,646.4348.041,646.430.02918
0xE4A...fA4a
0xe3...79b0
06/10/202612:58:16 AMbuy$54.83$1,645.4954.831,645.490.03332
0xFA6...5E35
0x29...8d00
06/10/202612:58:15 AMbuy$32.68$1,644.6932.681,644.690.01987
0xFA6...5E35
0xeb...398f
06/10/202612:58:05 AMbuy$30.18$1,644.1230.181,644.120.01835
0xFA6...5E35
0x2e...9f07
06/10/202612:57:20 AMbuy$30.18$1,643.5730.181,643.570.01836
0xFA6...5E35
0xee...1229
06/10/202612:57:12 AMbuy$32.35$1,64332.351,6430.01969
0xFA6...5E35
0x8f...537d
06/10/202612:57:09 AMbuy$30.78$1,642.4230.781,642.420.01874
0xFA6...5E35
0xec...5ee1
06/10/202612:57:03 AMbuy$33.33$1,641.8433.331,641.840.0203
0xFA6...5E35
0xc9...a207
06/10/202612:56:43 AMbuy$34.69$1,641.2234.691,641.220.02113
0xFA6...5E35
0x89...e7de
06/10/202612:55:15 AMbuy$29.88$1,640.6329.881,640.630.01821
0xFA6...5E35
0x64...b4df
06/10/202612:55:11 AMbuy$33$1,640.06331,640.060.02012
0xFA6...5E35
0xe4...2876
06/10/202612:55:03 AMbuy$32.35$1,639.4632.351,639.460.01973
0xFA6...5E35
0x19...ecc2
06/10/202612:44:08 AMsell$36.37$1,629.6836.371,629.680.02232
0xFA6...5E35
0x7d...50c5
06/10/202612:44:07 AMsell$56.52$1,630.5256.521,630.520.03466
0x2Ac...6E6C
0x24...bd38
06/10/202612:43:53 AMsell$33.29$1,631.3433.291,631.340.0204
0xFA6...5E35
0x90...3142
06/10/202612:36:26 AMsell$71.34$1,632.2971.341,632.290.04371
0x3DC...46FD
0xe2...7ebd
06/10/202612:36:12 AMsell$67.76$1,633.5567.761,633.550.04148
0x394...8961
0x14...be42
06/10/202612:34:44 AMsell$50.36$1,634.6350.361,634.630.0308
0xf4c...89ED
0xbb...1dc4
06/10/202612:34:39 AMsell$57.12$1,635.657.121,635.60.03492
0x445...2911
0x65...8606
06/10/202612:03:05 AMsell$0.01024$1,636.120.010241,636.120.05626
0xb83...3c9C
0x34...44ce