WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,771.76
Price
2,771.76 DAI
TVL
$81,554.34
MKT CAP
$298M
5m
0%
1h
1.29%
4h
1.36%
24h
4.93%
Share
TXNS
276
Buys
165
Sells
111
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
16.75
Pooled DAI:
$35,104.72

WETH/DAI price stats on Arbitrum

As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,771.76. WETH price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $15,434.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $297,978,828.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $81,554.34. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $81,554.34.

The total transactions of WETH/DAI is 276 in the last 24 hours, 165 of which are buy transactions, and 111 are sales transactions.

WETH/DAI pool has a trading volume of $15,434.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,771.76, captured at 8:12 PM UTC.

The price of converting 1 WETH to USD is $2,771.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20267:20:19 PMbuy$80.68$2,771.7680.682,771.760.0291
0xD81...036E
0x67...e046
09/21/20267:18:24 PMbuy$66.39$2,768.6366.392,768.630.02398
0x940...1Bf3
0x88...41be
09/21/20267:18:11 PMbuy$40.82$2,766.3440.822,766.340.01475
0xFA6...5E35
0x6a...edcb
09/21/20267:17:27 PMbuy$33.79$2,764.7533.792,764.750.01222
0xFA6...5E35
0xf7...7b0c
09/21/20267:16:50 PMbuy$34.04$2,763.3134.042,763.310.01231
0xFA6...5E35
0xbb...773f
09/21/20267:16:28 PMbuy$34.75$2,761.8434.752,761.840.01258
0xFA6...5E35
0x51...1b0c
09/21/20267:14:35 PMbuy$33.58$2,760.3933.582,760.390.01216
0xFA6...5E35
0xe7...e782
09/21/20267:08:05 PMbuy$41.06$2,758.9441.062,758.940.01488
0xFA6...5E35
0x84...ddf0
09/21/20267:01:37 PMbuy$50.48$2,757.8350.482,757.830.0183
0xFA6...5E35
0x36...14d0
09/21/20266:58:44 PMbuy$52.25$2,756.6652.252,756.660.01895
0xFA6...5E35
0xf1...d6c4
09/21/20266:54:01 PMbuy$46.99$2,755.5346.992,755.530.01705
0xFA6...5E35
0x67...dbef
09/21/20266:53:35 PMbuy$45.68$2,754.4745.682,754.470.01658
0xFA6...5E35
0x4c...b982
09/21/20266:53:19 PMbuy$46.41$2,753.4346.412,753.430.01685
0xFA6...5E35
0x02...ea78
09/21/20266:28:27 PMsell$0.2858$2,736.410.28582,736.410.0001044
0x2b7...5aEA
0xc6...07ba
09/21/20266:16:17 PMbuy$46.44$2,752.3846.442,752.380.01687
0xFA6...5E35
0x1b...354b
09/21/20265:54:09 PMsell$48.04$2,735.9148.042,735.910.01756
0xFA6...5E35
0x4b...f3c9
09/21/20265:51:51 PMsell$55.97$2,737.0955.972,737.090.02044
0xFA6...5E35
0x3a...aeda
09/21/20265:48:13 PMsell$56.83$2,738.3756.832,738.370.02075
0xFA6...5E35
0x91...a774
09/21/20265:45:59 PMsell$63.43$2,739.7363.432,739.730.02315
0xFA6...5E35
0x01...74e9
09/21/20265:45:57 PMsell$105.21$2,741.68105.212,741.680.03837
0xFA6...5E35
0xce...332c