- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 247.23
- Pooled DAI:
- $172,171.34
WETH/DAI price stats on Arbitrum
As of January 19, 2025, the current price of WETH token on DEX Uniswap V3 is $3,157.08. WETH price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 1331 trades with trading volume of $910,258.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $687,544,911.50. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $952,698.18. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $952,698.18.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1331 in the last 24 hours, 559 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $910,258.28 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,157.08, captured at 12:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,157.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:14:57 PM | sell | $25.25 | $3,157.08 | 25.25 | 3,157.08 | 0.008 | 0xce...201b | |
| 01/19/2025 | 12:14:14 PM | buy | $552.38 | $3,175.04 | 552.38 | 3,175.04 | 0.1739 | 0x6a...48d9 | |
| 01/19/2025 | 12:14:16 PM | buy | $605.99 | $3,175.75 | 605.99 | 3,175.75 | 0.1908 | 0x11...ac55 | |
| 01/19/2025 | 12:06:32 PM | buy | $421.57 | $3,174.44 | 421.57 | 3,174.44 | 0.1328 | 0xb3...4d0f | |
| 01/19/2025 | 12:06:13 PM | buy | $606.54 | $3,173.81 | 606.54 | 3,173.81 | 0.1911 | 0xb0...71cb | |
| 01/19/2025 | 12:06:10 PM | buy | $622.3 | $3,173.06 | 622.3 | 3,173.06 | 0.1961 | 0x28...7f5e | |
| 01/19/2025 | 12:06:07 PM | buy | $631.45 | $3,172.29 | 631.45 | 3,172.29 | 0.199 | 0xd3...deee | |
| 01/19/2025 | 12:05:59 PM | buy | $554.93 | $3,170.85 | 554.93 | 3,170.85 | 0.175 | 0x45...afdc | |
| 01/19/2025 | 12:05:59 PM | buy | $587.05 | $3,171.55 | 587.05 | 3,171.55 | 0.185 | 0x4c...1077 | |
| 01/19/2025 | 12:05:54 PM | buy | $579.5 | $3,170.15 | 579.5 | 3,170.15 | 0.1828 | 0x52...dd25 | |
| 01/19/2025 | 12:05:52 PM | buy | $409.29 | $3,169.55 | 409.29 | 3,169.55 | 0.1291 | 0xed...5dc6 | |
| 01/19/2025 | 12:05:49 PM | buy | $643.5 | $3,168.9 | 643.5 | 3,168.9 | 0.203 | 0x7c...38fb | |
| 01/19/2025 | 12:04:58 PM | buy | $34.92 | $3,168.49 | 34.92 | 3,168.49 | 0.01102 | 0xdc...171c | |
| 01/19/2025 | 12:03:08 PM | buy | $499.62 | $3,168.16 | 499.62 | 3,168.16 | 0.1577 | 0xc4...40ce | |
| 01/19/2025 | 12:03:00 PM | buy | $572.8 | $3,167.5 | 572.8 | 3,167.5 | 0.1808 | 0xbc...f6c1 | |
| 01/19/2025 | 12:02:58 PM | buy | $1,354.8 | $3,166.23 | 1,354.8 | 3,166.23 | 0.4278 | 0xf1...71a7 | |
| 01/19/2025 | 12:02:58 PM | buy | $703.2 | $3,164.13 | 703.2 | 3,164.13 | 0.2222 | 0xa2...2fe2 | |
| 01/19/2025 | 12:02:57 PM | buy | $550.81 | $3,161.5 | 550.81 | 3,161.5 | 0.1742 | 0x33...33f1 | |
| 01/19/2025 | 12:02:58 PM | buy | $521.21 | $3,164.96 | 521.21 | 3,164.96 | 0.1646 | 0xed...3aad | |
| 01/19/2025 | 12:02:57 PM | buy | $1,318.84 | $3,162.76 | 1,318.84 | 3,162.76 | 0.4169 | 0xee...8ac7 |