WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,437.06
Price
2,437.06 DAI
TVL
$148,189.19
MKT CAP
$302M
5m
0%
1h
-0.50%
4h
-0.56%
24h
0.37%
Share
TXNS
247
Buys
126
Sells
121
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.07
Pooled DAI:
$82,202.19

WETH/DAI price stats on Arbitrum

As of August 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,437.06. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $18,545.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $301,981,969.16. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $148,189.19. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $148,189.19.

The total transactions of WETH/DAI is 247 in the last 24 hours, 126 of which are buy transactions, and 121 are sales transactions.

WETH/DAI pool has a trading volume of $18,545.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,437.06, captured at 8:44 PM UTC.

The price of converting 1 WETH to USD is $2,437.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20268:03:08 PMsell$46.61$2,437.0646.612,437.060.01912
0xFA6...5E35
0x64...cee9
08/23/20268:03:07 PMsell$47.57$2,438.0347.572,438.030.01951
0xFA6...5E35
0x9a...df2a
08/23/20267:45:19 PMbuy$188.23$2,451.26188.232,451.260.07678
0xFA6...5E35
0xb4...e05a
08/23/20267:37:53 PMsell$0.42$2,434.640.422,434.640.0001725
0xC08...d9A7
0xec...83d7
08/23/20267:02:58 PMbuy$3.99$2,449.273.992,449.270.001633
0x8e8...7C4c
0x47...116a
08/23/20266:59:05 PMbuy$3.99$2,449.193.992,449.190.001633
0xA6E...E01d
0x31...8bee
08/23/20265:31:26 PMsell$43.44$2,434.9343.442,434.930.01784
0xFA6...5E35
0x67...d41f
08/23/20265:09:34 PMbuy$41.89$2,449.6241.892,449.620.0171
0xFA6...5E35
0x94...bbdb
08/23/20265:03:31 PMsell$150.46$2,436.07150.462,436.070.06176
0xa6c...1d9c
0x4d...20b2
08/23/20265:03:30 PMsell$66.73$2,438.3266.732,438.320.02736
0xFA6...5E35
0x83...4bbc
08/23/20265:03:29 PMsell$48.08$2,439.5248.082,439.520.0197
0xFA6...5E35
0xbb...3ebd
08/23/20265:03:20 PMsell$54.74$2,440.5854.742,440.580.02243
0xFA6...5E35
0x20...ad9a
08/23/20265:03:17 PMsell$116.7$2,442.36116.72,442.360.04778
0xFA6...5E35
0xc0...8e22
08/23/20264:51:46 PMbuy$187.68$2,456.35187.682,456.350.0764
0x365...208b
0x5e...cc8d
08/23/20264:51:46 PMbuy$127.1$2,453.07127.12,453.070.05181
0x2Ac...6E6C
0xb0...a06a
08/23/20264:33:17 PMbuy$103.29$2,450.67103.292,450.670.04214
0x630...28b2
0x44...c3d1
08/23/20263:44:10 PMbuy$138.19$2,448.16138.192,448.160.05644
0x884...12E6
0xaa...43b5
08/23/20263:40:44 PMbuy$97.94$2,445.7197.942,445.710.04004
0x2Ac...6E6C
0xf2...7c8d
08/23/20263:40:33 PMbuy$77.74$2,443.8877.742,443.880.03181
0xD81...036E
0x48...073f
08/23/20263:39:51 PMbuy$78.69$2,442.2578.692,442.250.03222
0xc46...D71E
0xdc...20aa