- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 38.67
- Pooled DAI:
- $37,273.64
WETH/DAI price stats on Arbitrum
As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,820.46. WETH price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $68,020.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,385,540.01. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $107,685.63. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $107,685.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 723 in the last 24 hours, 314 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $68,020.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,820.46, captured at 6:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,820.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 6:20:19 PM | sell | $62.95 | $1,820.46 | 62.95 | 1,820.46 | 0.03458 | 0xfd...654f | |
| 06/03/2026 | 6:18:45 PM | sell | $67.51 | $1,820.87 | 67.51 | 1,820.87 | 0.03707 | 0x95...5e4f | |
| 06/03/2026 | 6:18:28 PM | sell | $82.4 | $1,821.33 | 82.4 | 1,821.33 | 0.04524 | 0x8e...5e27 | |
| 06/03/2026 | 5:53:41 PM | sell | $79.97 | $1,821.83 | 79.97 | 1,821.83 | 0.0439 | 0xfe...a723 | |
| 06/03/2026 | 5:53:39 PM | sell | $86.65 | $1,822.35 | 86.65 | 1,822.35 | 0.04755 | 0x95...dc28 | |
| 06/03/2026 | 5:53:38 PM | sell | $106.92 | $1,822.95 | 106.92 | 1,822.95 | 0.05865 | 0xb8...e626 | |
| 06/03/2026 | 5:53:27 PM | sell | $112.32 | $1,823.63 | 112.32 | 1,823.63 | 0.06159 | 0x88...99a3 | |
| 06/03/2026 | 5:53:26 PM | sell | $58.26 | $1,824.16 | 58.26 | 1,824.16 | 0.03193 | 0xf8...9e38 | |
| 06/03/2026 | 5:53:14 PM | sell | $65.66 | $1,824.55 | 65.66 | 1,824.55 | 0.03598 | 0xd6...867f | |
| 06/03/2026 | 5:53:06 PM | sell | $82.57 | $1,825.01 | 82.57 | 1,825.01 | 0.04524 | 0xab...4069 | |
| 06/03/2026 | 5:53:04 PM | sell | $59.47 | $1,825.45 | 59.47 | 1,825.45 | 0.03258 | 0xe6...370d | |
| 06/03/2026 | 5:52:26 PM | sell | $60.68 | $1,825.82 | 60.68 | 1,825.82 | 0.03323 | 0x3d...69cc | |
| 06/03/2026 | 5:40:28 PM | buy | $100.92 | $1,836.7 | 100.92 | 1,836.7 | 0.05494 | 0xab...01e0 | |
| 06/03/2026 | 5:34:54 PM | buy | $38.47 | $1,836.26 | 38.47 | 1,836.26 | 0.02095 | 0xc7...d8d7 | |
| 06/03/2026 | 5:34:43 PM | buy | $57.85 | $1,835.96 | 57.85 | 1,835.96 | 0.03151 | 0xbc...3b1a | |
| 06/03/2026 | 5:33:48 PM | buy | $81.95 | $1,835.53 | 81.95 | 1,835.53 | 0.04465 | 0x46...d04f | |
| 06/03/2026 | 5:33:39 PM | buy | $139.85 | $1,834.3 | 139.85 | 1,834.3 | 0.07624 | 0x7d...d19a | |
| 06/03/2026 | 5:33:40 PM | buy | $86.27 | $1,835.01 | 86.27 | 1,835.01 | 0.04701 | 0x08...a5b6 | |
| 06/03/2026 | 5:33:39 PM | buy | $93.27 | $1,833.58 | 93.27 | 1,833.58 | 0.05087 | 0xe5...fd9f | |
| 06/03/2026 | 5:33:29 PM | buy | $62.64 | $1,832.65 | 62.64 | 1,832.65 | 0.03418 | 0x7f...2e7b |