Info about WETH-DAI pair
- Pooled WETH:
- 18.53
- Pooled DAI:
- $112,344.23
WETH/DAI price stats on Arbitrum
As of September 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,442.3. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $22,131.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,448,793.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,624.15. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,624.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 285 in the last 24 hours, 184 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $22,131.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,442.3, captured at 12:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,442.3 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:37:14 PM | sell | $53.27 | $2,442.3 | 53.27 | 2,442.3 | 0.02181 | 0x15...e206 | |
| 09/04/2026 | 12:37:09 PM | sell | $124.18 | $2,443.65 | 124.18 | 2,443.65 | 0.05081 | 0x8f...096f | |
| 09/04/2026 | 12:37:08 PM | sell | $58.91 | $2,445.04 | 58.91 | 2,445.04 | 0.02409 | 0x44...4660 | |
| 09/04/2026 | 12:37:06 PM | sell | $82.66 | $2,446.12 | 82.66 | 2,446.12 | 0.03379 | 0x70...98e7 | |
| 09/04/2026 | 12:35:09 PM | buy | $105.14 | $2,460.69 | 105.14 | 2,460.69 | 0.04272 | 0xb9...2930 | |
| 09/04/2026 | 12:33:10 PM | buy | $12.01 | $2,459.75 | 12.01 | 2,459.75 | 0.004886 | 0x42...7712 | |
| 09/04/2026 | 12:33:10 PM | buy | $2.69 | $2,459.87 | 2.69 | 2,459.87 | 0.001094 | 0xa3...15fd | |
| 09/04/2026 | 12:32:54 PM | buy | $2.73 | $2,459.64 | 2.73 | 2,459.64 | 0.001111 | 0x60...5edc | |
| 09/04/2026 | 12:32:54 PM | buy | $3.3 | $2,459.6 | 3.3 | 2,459.6 | 0.001343 | 0xa6...c6d6 | |
| 09/04/2026 | 12:32:53 PM | buy | $3.47 | $2,459.54 | 3.47 | 2,459.54 | 0.001411 | 0x09...70c2 | |
| 09/04/2026 | 12:32:53 PM | buy | $300 | $2,457.23 | 300 | 2,457.23 | 0.122 | 0x8d...2126 | |
| 09/04/2026 | 12:32:11 PM | sell | $184.74 | $2,441.6 | 184.74 | 2,441.6 | 0.07566 | 0x14...d96e | |
| 09/04/2026 | 12:32:25 PM | buy | $109.41 | $2,453.79 | 109.41 | 2,453.79 | 0.04458 | 0x98...9175 | |
| 09/04/2026 | 12:32:10 PM | sell | $259.47 | $2,444.98 | 259.47 | 2,444.98 | 0.1061 | 0x98...db05 | |
| 09/04/2026 | 12:32:26 PM | buy | $10.8 | $2,454.7 | 10.8 | 2,454.7 | 0.004402 | 0x45...0f4d | |
| 09/04/2026 | 12:32:26 PM | buy | $10.41 | $2,454.87 | 10.41 | 2,454.87 | 0.004242 | 0xf1...3256 | |
| 09/04/2026 | 12:32:12 PM | sell | $127.71 | $2,439.23 | 127.71 | 2,439.23 | 0.05235 | 0xc1...6cc3 | |
| 09/04/2026 | 12:32:01 PM | buy | $147.47 | $2,460.57 | 147.47 | 2,460.57 | 0.05993 | 0xad...aa03 | |
| 09/04/2026 | 12:31:55 PM | buy | $210.99 | $2,457.84 | 210.99 | 2,457.84 | 0.08584 | 0xcf...22a2 | |
| 09/04/2026 | 12:31:39 PM | sell | $162.62 | $2,459.94 | 162.62 | 2,459.94 | 0.0661 | 0xae...b404 |