WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,689.1
Price
1,689.1 DAI
TVL
$100,631.76
MKT CAP
$265.4M
5m
0.07%
1h
-0.24%
4h
3.30%
24h
6.62%
Share
TXNS
462
Buys
239
Sells
223
Volume
40K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
42.69
Pooled DAI:
$28,507.33

WETH/DAI price stats on Arbitrum

As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,689.1. WETH price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $39,979.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,428,811.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $100,631.76. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $100,631.76.

The total transactions of WETH/DAI is 462 in the last 24 hours, 239 of which are buy transactions, and 223 are sales transactions.

WETH/DAI pool has a trading volume of $39,979.76 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,689.1, captured at 2:02 AM UTC.

The price of converting 1 WETH to USD is $1,689.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20262:00:25 AMbuy$72.54$1,689.172.541,689.10.04295
0xFA6...5E35
0xcb...50dd
06/08/20262:00:24 AMbuy$54.36$1,688.7354.361,688.730.03219
0xFA6...5E35
0xd3...66e5
06/08/20262:00:23 AMbuy$72.54$1,688.3572.541,688.350.04296
0xFA6...5E35
0x7f...25a6
06/08/20261:56:48 AMbuy$58.86$1,687.9658.861,687.960.03487
0xFA6...5E35
0x3f...eabc
06/08/20261:56:46 AMbuy$170.71$1,686.52170.711,686.520.1012
0xFA6...5E35
0xe9...e744
06/08/20261:56:47 AMbuy$130.49$1,687.4130.491,687.40.07733
0xFA6...5E35
0xb1...a4e9
06/08/20261:45:43 AMbuy$57.13$1,685.557.131,685.50.03389
0xFA6...5E35
0x0f...357d
06/08/20261:45:45 AMbuy$62.48$1,685.8562.481,685.850.03706
0xFA6...5E35
0x63...b8ed
06/08/20261:45:43 AMbuy$61.87$1,685.1661.871,685.160.03671
0xFA6...5E35
0x49...dc9e
06/08/20261:45:40 AMbuy$58.86$1,684.8158.861,684.810.03494
0xFA6...5E35
0x0b...3206
06/08/20261:45:29 AMbuy$58.86$1,683.9958.861,683.990.03495
0xFA6...5E35
0x5b...fe17
06/08/20261:45:29 AMbuy$83.39$1,684.483.391,684.40.0495
0xFA6...5E35
0x34...c91e
06/08/20261:42:35 AMbuy$62.48$1,683.6462.481,683.640.03711
0xFA6...5E35
0x4c...1a43
06/08/20261:42:34 AMbuy$58.86$1,683.2958.861,683.290.03497
0xFA6...5E35
0x0f...239b
06/08/20261:40:08 AMbuy$63.74$1,682.9363.741,682.930.03787
0xFA6...5E35
0xd0...3073
06/08/20261:35:33 AMbuy$60.65$1,682.5760.651,682.570.03604
0xFA6...5E35
0x10...6186
06/08/20261:35:29 AMbuy$57.13$1,682.2357.131,682.230.03396
0xFA6...5E35
0xbc...7803
06/08/20261:35:24 AMbuy$57.7$1,681.957.71,681.90.03431
0xFA6...5E35
0x6f...1f27
06/08/20261:31:01 AMsell$97.63$1,671.9497.631,671.940.05839
0x021...df9E
0xdf...7117
06/08/20261:30:48 AMsell$23.01$1,672.2923.011,672.290.01376
0xFA6...5E35
0xc5...e5fe