- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 29.59
- Pooled DAI:
- $180,785.52
WETH/DAI price stats on Arbitrum
As of July 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,880.66. WETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $17,920.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,535,240.65. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,435.28. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,435.28.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 183 in the last 24 hours, 74 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17,920.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,880.66, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,880.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:08:56 AM | buy | $151.01 | $1,880.66 | 151.01 | 1,880.66 | 0.0803 | 0xf5...e7d1 | |
| 07/24/2026 | 4:04:32 AM | buy | $52.79 | $1,880.01 | 52.79 | 1,880.01 | 0.02808 | 0xca...40c3 | |
| 07/24/2026 | 3:27:30 AM | buy | $93.9 | $1,879.54 | 93.9 | 1,879.54 | 0.04995 | 0xce...c140 | |
| 07/24/2026 | 3:27:11 AM | buy | $42.78 | $1,879.11 | 42.78 | 1,879.11 | 0.02276 | 0xea...4a65 | |
| 07/24/2026 | 3:27:10 AM | buy | $66.28 | $1,878.76 | 66.28 | 1,878.76 | 0.03528 | 0xab...8898 | |
| 07/24/2026 | 3:22:06 AM | buy | $63.06 | $1,878.35 | 63.06 | 1,878.35 | 0.03357 | 0xae...5688 | |
| 07/24/2026 | 3:21:53 AM | buy | $89.34 | $1,877.86 | 89.34 | 1,877.86 | 0.04757 | 0xef...07c6 | |
| 07/24/2026 | 3:18:47 AM | buy | $72.49 | $1,877.35 | 72.49 | 1,877.35 | 0.03861 | 0xd5...ca97 | |
| 07/24/2026 | 3:15:43 AM | buy | $76.95 | $1,876.88 | 76.95 | 1,876.88 | 0.041 | 0xae...7dbe | |
| 07/24/2026 | 3:15:39 AM | buy | $80.08 | $1,876.38 | 80.08 | 1,876.38 | 0.04267 | 0xd1...ff84 | |
| 07/24/2026 | 3:08:35 AM | buy | $58.24 | $1,875.57 | 58.24 | 1,875.57 | 0.03105 | 0x13...e190 | |
| 07/24/2026 | 3:08:35 AM | buy | $58.24 | $1,875.94 | 58.24 | 1,875.94 | 0.03104 | 0x97...8584 | |
| 07/24/2026 | 3:08:30 AM | buy | $66.28 | $1,875.17 | 66.28 | 1,875.17 | 0.03534 | 0xa6...f910 | |
| 07/24/2026 | 2:48:43 AM | sell | $58.07 | $1,863.91 | 58.07 | 1,863.91 | 0.03115 | 0xa6...f77c | |
| 07/24/2026 | 2:48:37 AM | sell | $75.99 | $1,864.34 | 75.99 | 1,864.34 | 0.04076 | 0x2c...9aa7 | |
| 07/24/2026 | 2:47:58 AM | sell | $82.32 | $1,865.22 | 82.32 | 1,865.22 | 0.04413 | 0xb0...8e6d | |
| 07/24/2026 | 2:47:59 AM | sell | $61.06 | $1,864.77 | 61.06 | 1,864.77 | 0.03274 | 0xcc...054a | |
| 07/24/2026 | 2:47:43 AM | sell | $69.53 | $1,865.71 | 69.53 | 1,865.71 | 0.03726 | 0x40...2297 | |
| 07/24/2026 | 2:13:53 AM | buy | $86.71 | $1,876.9 | 86.71 | 1,876.9 | 0.0462 | 0xea...02da | |
| 07/24/2026 | 2:13:09 AM | buy | $68.97 | $1,876.4 | 68.97 | 1,876.4 | 0.03676 | 0x5f...dac7 |