Info about WETH-DAI pair
- Pooled WETH:
- 23.85
- Pooled DAI:
- $66,526.43
WETH/DAI price stats on Arbitrum
As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,205.5. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $15,139.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $339,055,826.21. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $119,128.07. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $119,128.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 254 in the last 24 hours, 109 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,139.91 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,205.5, captured at 2:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,205.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:02:49 PM | sell | $2.75 | $2,205.5 | 2.75 | 2,205.5 | 0.001249 | 0xac...30ad | |
| 05/15/2026 | 2:00:16 PM | sell | $41.68 | $2,206.03 | 41.68 | 2,206.03 | 0.01889 | 0xa8...816a | |
| 05/15/2026 | 2:00:15 PM | sell | $65.16 | $2,207.31 | 65.16 | 2,207.31 | 0.02952 | 0x58...15d8 | |
| 05/15/2026 | 2:00:07 PM | sell | $41.75 | $2,209.51 | 41.75 | 2,209.51 | 0.01889 | 0x87...71c9 | |
| 05/15/2026 | 2:00:07 PM | sell | $38.15 | $2,208.55 | 38.15 | 2,208.55 | 0.01727 | 0xfb...c23d | |
| 05/15/2026 | 2:00:06 PM | sell | $36.7 | $2,210.44 | 36.7 | 2,210.44 | 0.0166 | 0x62...20c6 | |
| 05/15/2026 | 2:00:06 PM | sell | $69.05 | $2,211.7 | 69.05 | 2,211.7 | 0.03122 | 0x52...dd44 | |
| 05/15/2026 | 1:54:28 PM | buy | $38.67 | $2,225.4 | 38.67 | 2,225.4 | 0.01737 | 0x88...f237 | |
| 05/15/2026 | 1:51:27 PM | sell | $39.01 | $2,213.51 | 39.01 | 2,213.51 | 0.01762 | 0xbb...c04a | |
| 05/15/2026 | 1:51:27 PM | sell | $60.4 | $2,212.33 | 60.4 | 2,212.33 | 0.0273 | 0x13...1a30 | |
| 05/15/2026 | 1:51:24 PM | sell | $43.11 | $2,214.49 | 43.11 | 2,214.49 | 0.01946 | 0xfb...dcbc | |
| 05/15/2026 | 1:51:22 PM | sell | $41.86 | $2,215.51 | 41.86 | 2,215.51 | 0.01889 | 0x67...7a0a | |
| 05/15/2026 | 1:51:20 PM | sell | $41.88 | $2,216.51 | 41.88 | 2,216.51 | 0.01889 | 0xcc...70a4 | |
| 05/15/2026 | 1:51:19 PM | sell | $52.68 | $2,217.64 | 52.68 | 2,217.64 | 0.02375 | 0x20...0fe1 | |
| 05/15/2026 | 1:51:18 PM | sell | $120.44 | $2,219.71 | 120.44 | 2,219.71 | 0.05425 | 0xb1...b9f7 | |
| 05/15/2026 | 1:51:07 PM | sell | $38 | $2,221.6 | 38 | 2,221.6 | 0.0171 | 0x69...8c62 | |
| 05/15/2026 | 1:46:04 PM | sell | $39.17 | $2,222.52 | 39.17 | 2,222.52 | 0.01762 | 0xc7...acb0 | |
| 05/15/2026 | 1:45:42 PM | sell | $32.43 | $2,223.38 | 32.43 | 2,223.38 | 0.01458 | 0x86...43b7 | |
| 05/15/2026 | 1:45:23 PM | sell | $72.59 | $2,224.65 | 72.59 | 2,224.65 | 0.03263 | 0xbd...4fc6 | |
| 05/15/2026 | 1:42:37 PM | sell | $51.32 | $2,226.14 | 51.32 | 2,226.14 | 0.02305 | 0xdc...c90f |