WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,657.08
Price
1,657.08 DAI
TVL
$95,701.01
MKT CAP
$266.9M
5m
0%
1h
0.09%
4h
1.15%
24h
-1.91%
Share
TXNS
459
Buys
207
Sells
252
Volume
41K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.86
Pooled DAI:
$19,700.91

WETH/DAI price stats on Arbitrum

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,657.08. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $41,199.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,850,868.53. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,701.01. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,701.01.

The total transactions of WETH/DAI is 459 in the last 24 hours, 207 of which are buy transactions, and 252 are sales transactions.

WETH/DAI pool has a trading volume of $41,199.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,657.08, captured at 7:34 PM UTC.

The price of converting 1 WETH to USD is $1,657.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20267:32:17 PMbuy$63.02$1,657.0863.021,657.080.03803
0xFA6...5E35
0xc1...967b
06/09/20266:52:06 PMbuy$160$1,655.651601,655.650.09663
0xF7F...45dF
0x86...ba2b
06/09/20266:18:58 PMbuy$59.37$1,653.6659.371,653.660.0359
0xFA6...5E35
0xfc...9333
06/09/20266:18:57 PMbuy$66.9$1,652.566.91,652.50.04048
0xFA6...5E35
0x1c...91ff
06/09/20266:18:55 PMbuy$36.82$1,651.5536.821,651.550.02229
0xFA6...5E35
0x87...211d
06/09/20266:08:43 PMbuy$160$1,649.751601,649.750.09698
0xF7F...45dF
0x71...ec6e
06/09/20265:20:23 PMbuy$41.91$1,647.941.911,647.90.02543
0xFA6...5E35
0x4b...1e0b
06/09/20265:17:38 PMbuy$44.93$1,647.1144.931,647.110.02728
0xFA6...5E35
0x7f...6f2a
06/09/20265:17:38 PMbuy$31.4$1,646.4131.41,646.410.01907
0xFA6...5E35
0x92...a598
06/09/20265:17:33 PMbuy$38.7$1,643.7538.71,643.750.02354
0xFA6...5E35
0x82...58e0
06/09/20265:17:35 PMbuy$34.34$1,645.8134.341,645.810.02087
0xFA6...5E35
0xa8...5fe8
06/09/20265:17:34 PMbuy$37.94$1,644.4537.941,644.450.02307
0xFA6...5E35
0x79...0421
06/09/20265:17:35 PMbuy$38.32$1,645.1538.321,645.150.02329
0xFA6...5E35
0xce...5ea4
06/09/20265:04:40 PMbuy$134.25$1,642.18134.251,642.180.08175
0xFA6...5E35
0x67...4347
06/09/20265:04:39 PMbuy$49.63$1,640.549.631,640.50.03025
0xFA6...5E35
0xe8...6c58
06/09/20265:04:36 PMbuy$31.09$1,639.7631.091,639.760.01896
0xFA6...5E35
0x1f...5470
06/09/20265:04:22 PMbuy$33$1,639.18331,639.180.02013
0xFA6...5E35
0x62...c85b
06/09/20265:04:19 PMbuy$39.09$1,638.5239.091,638.520.02385
0xFA6...5E35
0x15...8707
06/09/20265:03:28 PMbuy$30.48$1,637.8930.481,637.890.01861
0xFA6...5E35
0xc4...6839
06/09/20265:03:13 PMbuy$44.05$1,637.2144.051,637.210.0269
0xFA6...5E35
0xe6...cdf3