Info about WETH-DAI pair
- Pooled WETH:
- 43.37
- Pooled DAI:
- $24,868.01
WETH/DAI price stats on Arbitrum
As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,673.51. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,860.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,485,670.72. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,459.08. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,459.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,860.74 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,673.51, captured at 7:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,673.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:09:20 AM | sell | $53.71 | $1,673.51 | 53.71 | 1,673.51 | 0.03209 | 0x29...dc65 | |
| 06/14/2026 | 5:32:27 AM | sell | $54.8 | $1,673.83 | 54.8 | 1,673.83 | 0.03274 | 0x22...db02 | |
| 06/14/2026 | 5:32:26 AM | sell | $61.76 | $1,674.17 | 61.76 | 1,674.17 | 0.03689 | 0xa7...30b8 | |
| 06/14/2026 | 5:31:14 AM | sell | $154.28 | $1,674.81 | 154.28 | 1,674.81 | 0.09212 | 0x53...0a6d | |
| 06/14/2026 | 5:29:12 AM | sell | $71.76 | $1,675.47 | 71.76 | 1,675.47 | 0.04283 | 0x52...1c5c | |
| 06/14/2026 | 5:17:43 AM | sell | $54.32 | $1,675.84 | 54.32 | 1,675.84 | 0.03241 | 0xc2...eff2 | |
| 06/14/2026 | 4:45:21 AM | sell | $69.68 | $1,676.21 | 69.68 | 1,676.21 | 0.04157 | 0xd2...929f | |
| 06/14/2026 | 4:43:28 AM | sell | $73.99 | $1,676.63 | 73.99 | 1,676.63 | 0.04413 | 0xf6...9fb8 | |
| 06/14/2026 | 4:43:28 AM | sell | $145.95 | $1,677.34 | 145.95 | 1,677.34 | 0.08701 | 0x7f...40ea | |
| 06/14/2026 | 4:43:25 AM | sell | $51.24 | $1,677.99 | 51.24 | 1,677.99 | 0.03053 | 0x75...0c26 | |
| 06/14/2026 | 4:39:23 AM | sell | $51.25 | $1,678.33 | 51.25 | 1,678.33 | 0.03053 | 0x76...07fa | |
| 06/14/2026 | 4:37:29 AM | sell | $63.81 | $1,678.71 | 63.81 | 1,678.71 | 0.03801 | 0xba...51d6 | |
| 06/14/2026 | 4:37:29 AM | sell | $89.82 | $1,679.22 | 89.82 | 1,679.22 | 0.05349 | 0xf6...3ff9 | |
| 06/14/2026 | 3:41:33 AM | buy | $0.007018 | $1,689.64 | 0.007018 | 1,689.64 | 0.054153 | 0x6f...7eed | |
| 06/14/2026 | 2:23:41 AM | sell | $0.0005693 | $1,679.52 | 0.0005693 | 1,679.52 | 0.063389 | 0xaa...bec1 | |
| 06/14/2026 | 1:16:55 AM | buy | $156.84 | $1,689.12 | 156.84 | 1,689.12 | 0.09285 | 0xaa...199a | |
| 06/14/2026 | 1:16:54 AM | buy | $67.99 | $1,688.37 | 67.99 | 1,688.37 | 0.04027 | 0x46...9456 | |
| 06/13/2026 | 11:48:49 PM | sell | $124.98 | $1,678.45 | 124.98 | 1,678.45 | 0.07446 | 0x2f...6574 | |
| 06/13/2026 | 11:48:44 PM | sell | $98.12 | $1,679.19 | 98.12 | 1,679.19 | 0.05843 | 0x03...a89f | |
| 06/13/2026 | 11:45:56 PM | sell | $85.65 | $1,679.8 | 85.65 | 1,679.8 | 0.05099 | 0x6d...fbdb |