WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,734.02
Price
2,734.02 DAI
TVL
$216,162.78
MKT CAP
$461M
5m
-0.24%
1h
-0.60%
4h
0.17%
24h
-0.55%
Share
TXNS
633
Buys
290
Sells
343
Volume
140K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
58.65
Pooled DAI:
$55,789.1

WETH/DAI price stats on Arbitrum

As of November 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,734.02. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $140,355.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $461,023,784.44. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $216,162.79. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $216,162.79.

The total transactions of WETH/DAI is 633 in the last 24 hours, 290 of which are buy transactions, and 343 are sales transactions.

WETH/DAI pool has a trading volume of $140,355.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,734.02, captured at 8:20 AM UTC.

The price of converting 1 WETH to USD is $2,734.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/22/20258:19:13 AMsell$206.6$2,734.02206.62,734.020.07556
0xa6c...1d9c
0x1a...e5f6
11/22/20258:18:44 AMsell$217.64$2,735.74217.642,735.740.07955
0x839...703E
0x72...550c
11/22/20258:18:34 AMsell$155.6$2,737.25155.62,737.250.05684
0xdb4...55Fb
0x7e...5b92
11/22/20258:17:48 AMsell$652.15$2,740.52652.152,740.520.2379
0xA16...6D56
0xd1...5cec
11/22/20258:17:32 AMsell$107.6$2,743.6107.62,743.60.03921
0xdb4...55Fb
0xfc...974c
11/22/20258:11:25 AMsell$62.65$2,744.2962.652,744.290.02283
0xE7c...6989
0xa9...20c7
11/22/20258:11:24 AMsell$125.95$2,745.06125.952,745.060.04588
0xdb4...55Fb
0xdf...be20
11/22/20258:09:56 AMsell$69.17$2,745.8569.172,745.850.02519
0x256...757c
0x26...30ab
11/22/20258:09:39 AMsell$58.04$2,746.3658.042,746.360.02113
0x9F0...2844
0x9a...9fa3
11/22/20258:05:12 AMsell$85.41$2,746.9585.412,746.950.03109
0x7f1...4187
0xb8...603f
11/22/20258:04:21 AMsell$125.96$2,747.8125.962,747.80.04584
0xdb4...55Fb
0xfa...dbd7
11/22/20258:03:12 AMsell$155.6$2,748.95155.62,748.950.0566
0xdb4...55Fb
0xea...61a5
11/22/20258:03:08 AMsell$6.16$2,749.66.162,749.60.002241
0x256...757c
0x7f...c3d8
11/22/20258:02:39 AMsell$213.91$2,750.5213.912,750.50.07777
0x38a...25DE
0xc2...b52f
11/22/20257:00:13 AMbuy$197.41$2,767.14197.412,767.140.07134
0x112...4691
0x07...6d68
11/22/20256:35:04 AMbuy$206.93$2,765.5206.932,765.50.07482
0x473...b93D
0x98...f4d2
11/22/20256:35:02 AMbuy$172.02$2,763.96172.022,763.960.06223
0xdb4...55Fb
0x21...8ea0
11/22/20256:34:50 AMbuy$171.94$2,762.56171.942,762.560.06224
0xdb4...55Fb
0x6c...77c9
11/22/20256:34:25 AMbuy$225.09$2,760.94225.092,760.940.08152
0xF8A...2617
0x18...1a8b
11/22/20256:34:24 AMbuy$229.48$2,759.09229.482,759.090.08317
0xc1F...f732
0xdf...ae29