Info about WETH-DAI pair
- Pooled WETH:
- 32.58
- Pooled DAI:
- $37,936.37
WETH/DAI price stats on Arbitrum
As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,800.39. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $16,463.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,797,624.34. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,605.94. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,605.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 173 in the last 24 hours, 93 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $16,463.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,800.39, captured at 11:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,800.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:15:01 PM | buy | $76.83 | $1,799.97 | 76.83 | 1,799.97 | 0.04268 | 0x51...47f9 | |
| 07/05/2026 | 11:15:02 PM | buy | $52.12 | $1,800.39 | 52.12 | 1,800.39 | 0.02895 | 0xc7...105e | |
| 07/05/2026 | 11:14:54 PM | buy | $61.73 | $1,799.16 | 61.73 | 1,799.16 | 0.03431 | 0x70...c95f | |
| 07/05/2026 | 11:14:55 PM | buy | $56.44 | $1,799.54 | 56.44 | 1,799.54 | 0.03136 | 0x6e...90c0 | |
| 07/05/2026 | 11:13:13 PM | buy | $83.2 | $1,798.69 | 83.2 | 1,798.69 | 0.04625 | 0xab...4640 | |
| 07/05/2026 | 11:13:07 PM | buy | $102.53 | $1,798.08 | 102.53 | 1,798.08 | 0.05702 | 0x4b...a6ea | |
| 07/05/2026 | 11:12:57 PM | buy | $60.51 | $1,797.55 | 60.51 | 1,797.55 | 0.03366 | 0x46...d54e | |
| 07/05/2026 | 11:12:22 PM | buy | $59.91 | $1,797.16 | 59.91 | 1,797.16 | 0.03333 | 0xc0...fe88 | |
| 07/05/2026 | 11:12:17 PM | buy | $57 | $1,796.78 | 57 | 1,796.78 | 0.03172 | 0xa7...e86f | |
| 07/05/2026 | 11:12:13 PM | buy | $59.91 | $1,796.4 | 59.91 | 1,796.4 | 0.03335 | 0xf7...0a68 | |
| 07/05/2026 | 10:49:59 PM | sell | $74 | $1,785.68 | 74 | 1,785.68 | 0.04144 | 0x01...b2df | |
| 07/05/2026 | 10:49:58 PM | sell | $61.26 | $1,786.12 | 61.26 | 1,786.12 | 0.0343 | 0xf4...0d25 | |
| 07/05/2026 | 10:48:57 PM | sell | $55.47 | $1,786.5 | 55.47 | 1,786.5 | 0.03105 | 0xd2...91f7 | |
| 07/05/2026 | 10:48:54 PM | sell | $179.54 | $1,787.26 | 179.54 | 1,787.26 | 0.1004 | 0x19...c477 | |
| 07/05/2026 | 10:43:21 PM | sell | $104.97 | $1,788.18 | 104.97 | 1,788.18 | 0.0587 | 0x53...22f9 | |
| 07/05/2026 | 10:43:19 PM | sell | $134.98 | $1,788.96 | 134.98 | 1,788.96 | 0.07545 | 0x62...3819 | |
| 07/05/2026 | 10:42:39 PM | sell | $116.06 | $1,789.78 | 116.06 | 1,789.78 | 0.06484 | 0xef...c901 | |
| 07/05/2026 | 10:42:39 PM | sell | $56.15 | $1,790.33 | 56.15 | 1,790.33 | 0.03136 | 0xd9...ff73 | |
| 07/05/2026 | 10:42:18 PM | sell | $91.14 | $1,791.77 | 91.14 | 1,791.77 | 0.05087 | 0xd1...6cfc | |
| 07/05/2026 | 10:42:19 PM | sell | $64.03 | $1,790.72 | 64.03 | 1,790.72 | 0.03576 | 0x9a...2710 |