- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 31.4
- Pooled DAI:
- $122,231.16
WETH/DAI price stats on Arbitrum
As of December 3, 2025, the current price of WETH token on DEX Uniswap V3 is $3,137.8. WETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $142,993.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $560,754,602.96. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $220,773.54. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $220,773.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 387 in the last 24 hours, 241 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $142,993.57 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,137.8, captured at 6:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.8 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:12:18 PM | buy | $366.04 | $3,137.8 | 366.04 | 3,137.8 | 0.1166 | 0x7b...3627 | |
| 12/03/2025 | 6:04:12 PM | buy | $127.6 | $3,135.37 | 127.6 | 3,135.37 | 0.04069 | 0x96...f036 | |
| 12/03/2025 | 6:04:13 PM | buy | $329.11 | $3,136.33 | 329.11 | 3,136.33 | 0.1049 | 0xe8...6612 | |
| 12/03/2025 | 6:04:12 PM | buy | $218.08 | $3,134.64 | 218.08 | 3,134.64 | 0.06957 | 0xd2...7b83 | |
| 12/03/2025 | 6:04:09 PM | buy | $332.52 | $3,133.47 | 332.52 | 3,133.47 | 0.1061 | 0x83...bf1c | |
| 12/03/2025 | 5:48:53 PM | buy | $383.83 | $3,131.96 | 383.83 | 3,131.96 | 0.1225 | 0xce...8b98 | |
| 12/03/2025 | 5:48:09 PM | buy | $396.63 | $3,130.31 | 396.63 | 3,130.31 | 0.1267 | 0xf8...99b0 | |
| 12/03/2025 | 5:48:07 PM | buy | $380.63 | $3,128.68 | 380.63 | 3,128.68 | 0.1216 | 0x26...b279 | |
| 12/03/2025 | 5:48:06 PM | buy | $288.84 | $3,127.3 | 288.84 | 3,127.3 | 0.09236 | 0x5c...62f8 | |
| 12/03/2025 | 5:48:05 PM | buy | $384.54 | $3,125.91 | 384.54 | 3,125.91 | 0.123 | 0x29...57d2 | |
| 12/03/2025 | 5:47:31 PM | buy | $403.64 | $3,124.28 | 403.64 | 3,124.28 | 0.1291 | 0x11...4182 | |
| 12/03/2025 | 5:47:00 PM | buy | $367.56 | $3,122.68 | 367.56 | 3,122.68 | 0.1177 | 0x8a...12fa | |
| 12/03/2025 | 5:47:00 PM | buy | $247.38 | $3,121.41 | 247.38 | 3,121.41 | 0.07925 | 0xc1...ac12 | |
| 12/03/2025 | 5:46:16 PM | buy | $401.83 | $3,120.07 | 401.83 | 3,120.07 | 0.1287 | 0xf6...149d | |
| 12/03/2025 | 5:42:21 PM | buy | $216.96 | $3,117.89 | 216.96 | 3,117.89 | 0.06958 | 0x75...2e82 | |
| 12/03/2025 | 5:42:21 PM | buy | $220.3 | $3,118.79 | 220.3 | 3,118.79 | 0.07063 | 0x8b...6bf9 | |
| 12/03/2025 | 5:42:18 PM | buy | $226.61 | $3,116.97 | 226.61 | 3,116.97 | 0.0727 | 0x14...1258 | |
| 12/03/2025 | 5:38:10 PM | buy | $316.97 | $3,115.85 | 316.97 | 3,115.85 | 0.1017 | 0xbd...2e1c | |
| 12/03/2025 | 5:38:07 PM | buy | $334.44 | $3,114.51 | 334.44 | 3,114.51 | 0.1073 | 0x9e...5729 | |
| 12/03/2025 | 5:37:56 PM | buy | $253.59 | $3,113.3 | 253.59 | 3,113.3 | 0.08145 | 0x63...3955 |