WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,402.14
Price
2,402.14 DAI
TVL
$156,800.91
MKT CAP
$281.1M
5m
0%
1h
-0.33%
4h
-1.39%
24h
-2.69%
Share
TXNS
202
Buys
82
Sells
120
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.65
Pooled DAI:
$109,588.46

WETH/DAI price stats on Arbitrum

As of September 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,402.14. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $13,052.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,078,812.01. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $156,800.91. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $156,800.91.

The total transactions of WETH/DAI is 202 in the last 24 hours, 82 of which are buy transactions, and 120 are sales transactions.

WETH/DAI pool has a trading volume of $13,052.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,402.14, captured at 9:30 PM UTC.

The price of converting 1 WETH to USD is $2,402.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20269:17:52 PMsell$65.37$2,402.1465.372,402.140.02721
0xFA6...5E35
0x57...40a8
09/01/20269:17:39 PMsell$64.01$2,403.1164.012,403.110.02664
0xD0d...5BeA
0xb7...0196
09/01/20269:17:10 PMsell$61.63$2,404.0661.632,404.060.02563
0xFA6...5E35
0x1a...1253
09/01/20269:13:03 PMsell$49.53$2,404.8949.532,404.890.02059
0xFA6...5E35
0xe2...d53b
09/01/20269:12:48 PMsell$71.6$2,405.871.62,405.80.02976
0xFA6...5E35
0x9f...d933
09/01/20269:12:01 PMsell$83.17$2,406.9783.172,406.970.03455
0xFA6...5E35
0x5c...bd40
09/01/20269:11:32 PMsell$59.32$2,408.0459.322,408.040.02463
0xFA6...5E35
0x59...0208
09/01/20269:11:02 PMsell$84.91$2,409.1284.912,409.120.03524
0xFA6...5E35
0x14...458d
09/01/20269:10:20 PMsell$58.2$2,410.258.22,410.20.02415
0xFA6...5E35
0x9c...34bc
09/01/20267:27:21 PMbuy$57.41$2,423.5257.412,423.520.02369
0xFA6...5E35
0xfb...3942
09/01/20267:27:22 PMbuy$80.34$2,424.5680.342,424.560.03313
0xfb1...EB17
0xf4...f191
09/01/20267:23:45 PMbuy$82.15$2,422.4782.152,422.470.03391
0xFA6...5E35
0x21...609b
09/01/20267:23:39 PMbuy$51.46$2,421.4651.462,421.460.02125
0xFA6...5E35
0x6c...ade3
09/01/20267:16:37 PMbuy$128.54$2,420.1128.542,420.10.05311
0xFA6...5E35
0xf0...3252
09/01/20267:04:58 PMbuy$88.95$2,418.4688.952,418.460.03678
0xFA6...5E35
0x57...e04b
09/01/20267:04:41 PMbuy$45.21$2,417.4545.212,417.450.0187
0xFA6...5E35
0x80...94e9
09/01/20267:01:12 PMbuy$89.84$2,416.4489.842,416.440.03718
0xFA6...5E35
0x76...3471
09/01/20267:01:07 PMbuy$56.28$2,415.3356.282,415.330.0233
0xFA6...5E35
0x69...234b
09/01/20267:01:02 PMbuy$51.46$2,414.5251.462,414.520.02131
0xFA6...5E35
0x1f...e27a
09/01/20267:00:54 PMbuy$70.76$2,413.670.762,413.60.02931
0xFA6...5E35
0x8a...a675