WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,827.17
Price
1,827.17 DAI
TVL
$234,561.99
MKT CAP
$267.5M
5m
0.52%
1h
0.08%
4h
-0.43%
24h
-3.18%
Share
TXNS
362
Buys
156
Sells
206
Volume
30K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
33.7
Pooled DAI:
$172,976.59

WETH/DAI price stats on Arbitrum

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,827.17. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $29,645.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,502,870.78. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $234,562.00. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $234,562.00.

The total transactions of WETH/DAI is 362 in the last 24 hours, 156 of which are buy transactions, and 206 are sales transactions.

WETH/DAI pool has a trading volume of $29,645.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,827.17, captured at 2:02 PM UTC.

The price of converting 1 WETH to USD is $1,827.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20262:01:08 PMbuy$60.41$1,827.6460.411,827.640.033050x67...68eb
07/17/20262:01:08 PMbuy$91.75$1,827.1791.751,827.170.050210xd4...c9b3
07/17/20262:01:05 PMbuy$60.41$1,826.6960.411,826.690.033070xf7...dfdb
07/17/20262:01:04 PMbuy$94.53$1,826.2194.531,826.210.051760x50...fad3
07/17/20262:01:03 PMbuy$60.41$1,825.7260.411,825.720.033090x50...935a
07/17/20261:58:50 PMbuy$59.22$1,825.3559.221,825.350.032440xad...6990
07/17/20261:58:48 PMbuy$58.63$1,824.9858.631,824.980.032130xb3...5639
07/17/20261:58:44 PMbuy$114.21$1,824.44114.211,824.440.062590x46...b358
07/17/20261:58:43 PMbuy$62.24$1,823.8962.241,823.890.034120xef...8ab0
07/17/20261:58:28 PMbuy$68.07$1,823.4868.071,823.480.037330x65...79a9
07/17/20261:57:54 PMbuy$68.07$1,823.0468.071,823.040.037340x4c...017e
07/17/20261:57:53 PMbuy$59.22$1,822.6359.221,822.630.032490x34...f863
07/17/20261:57:51 PMbuy$71.54$1,822.2171.541,822.210.039260xde...a50a
07/17/20261:57:50 PMbuy$57.48$1,821.2657.481,821.260.031560x51...3698
07/17/20261:57:50 PMbuy$82.24$1,821.7182.241,821.710.045140x1d...8c79
07/17/20261:57:48 PMbuy$84.73$1,820.884.731,820.80.046530x2d...bda7
07/17/20261:57:47 PMbuy$158.71$1,820.02158.711,820.020.08720xf5...31ba
07/17/20261:57:47 PMbuy$62.24$1,819.3162.241,819.310.034210x3b...1577
07/17/20261:57:46 PMbuy$58.63$1,818.9258.631,818.920.032230xd2...5cd9
07/17/20261:57:34 PMbuy$57.48$1,818.5557.481,818.550.03160x34...373e