WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,523.87
Price
2,523.87 DAI
TVL
$157,242.47
MKT CAP
$280.7M
5m
0%
1h
0.68%
4h
0.79%
24h
-0.05%
Share
TXNS
187
Buys
113
Sells
74
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.4
Pooled DAI:
$113,302.46

WETH/DAI price stats on Arbitrum

As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,523.87. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $18,788.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,720,133.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,242.47. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,242.47.

The total transactions of WETH/DAI is 187 in the last 24 hours, 113 of which are buy transactions, and 74 are sales transactions.

WETH/DAI pool has a trading volume of $18,788.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,523.87, captured at 7:51 AM UTC.

The price of converting 1 WETH to USD is $2,523.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20267:42:33 AMbuy$71.84$2,523.8771.842,523.870.02846
0x18F...9Ca2
0xfd...0734
09/14/20267:18:54 AMbuy$40.11$2,522.3740.112,522.370.0159
0xFA6...5E35
0x5e...7dea
09/14/20266:59:04 AMsell$0.7137$2,506.730.71372,506.730.0002847
0x747...0b31
0x7b...10ca
09/14/20266:59:04 AMbuy$12.48$2,521.5512.482,521.550.004952
0x000...3144
0x88...e236
09/14/20266:59:04 AMbuy$5.4$2,521.785.42,521.780.002143
0xC4B...192F
0x48...4bbb
09/14/20266:33:25 AMsell$48.6$2,506.9248.62,506.920.01938
0x32c...6a7A
0xfd...ee52
09/14/20266:33:06 AMsell$30.02$2,507.9730.022,507.970.01197
0x26c...0a3D
0xd8...6ea2
09/14/20266:32:19 AMsell$40.01$2,508.940.012,508.90.01595
0xFA6...5E35
0x5a...7066
09/14/20266:05:08 AMbuy$116.01$2,523.01116.012,523.010.04598
0xC4B...192F
0x05...ca0e
09/14/20266:04:51 AMbuy$157.45$2,520.34157.452,520.340.06247
0x95F...7EF5
0xe1...c12a
09/14/20263:44:14 AMsell$0.0894$2,504.110.08942,504.110.0000357
0x5d7...1312
0xbe...703c
09/14/20263:19:37 AMsell$0.1619$2,504.120.16192,504.120.00006467
0xb08...E964
0xd3...bcfe
09/14/20263:14:50 AMbuy$75.55$2,518.6675.552,518.660.03
0x20E...C609
0xb6...e3ba
09/14/20263:09:25 AMbuy$108.74$2,517.32108.742,517.320.04319
0xb56...9Ed1
0x53...462c
09/14/20263:08:55 AMbuy$122.24$2,515.64122.242,515.640.04859
0xb07...A0b7
0xeb...c262
09/14/20263:06:54 AMbuy$105.57$2,513.98105.572,513.980.04199
0x445...2911
0x3b...148a
09/14/20263:01:50 AMbuy$114.27$2,512.38114.272,512.380.04548
0xa20...15e0
0xb3...e117
09/14/20262:50:51 AMbuy$117.14$2,510.7117.142,510.70.04665
0x4Aa...F95F
0xb7...8bda
09/14/20262:44:42 AMsell$0.2377$2,494.810.23772,494.810.00009529
0x5d7...1312
0xc4...5194
09/14/20262:26:36 AMbuy$102.04$2,509.11102.042,509.110.04066
0x44C...9a4e
0x3f...e155