WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,750.53
Price
1,750.53 DAI
TVL
$99,543.03
MKT CAP
$268.2M
5m
0%
1h
1.00%
4h
0.43%
24h
-1.75%
Share
TXNS
645
Buys
314
Sells
331
Volume
59K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
39.66
Pooled DAI:
$30,107.21

WETH/DAI price stats on Arbitrum

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,750.53. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $59,207.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,191,322.33. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $99,543.03. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $99,543.03.

The total transactions of WETH/DAI is 645 in the last 24 hours, 314 of which are buy transactions, and 331 are sales transactions.

WETH/DAI pool has a trading volume of $59,207.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,750.53, captured at 8:02 AM UTC.

The price of converting 1 WETH to USD is $1,750.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20267:37:04 AMbuy$111.58$1,750.53111.581,750.530.06374
0xb07...A0b7
0x71...f7d7
06/18/20267:37:02 AMbuy$195.57$1,749.59195.571,749.590.1117
0x44C...9a4e
0x71...d251
06/18/20267:36:58 AMbuy$83.17$1,748.7383.171,748.730.04756
0xFA6...5E35
0x23...c18a
06/18/20267:36:54 AMbuy$58.12$1,748.358.121,748.30.03324
0xFA6...5E35
0x77...e263
06/18/20267:36:24 AMbuy$59.89$1,747.9359.891,747.930.03426
0xFA6...5E35
0xb4...e86a
06/18/20267:36:23 AMbuy$55.3$1,747.5855.31,747.580.03164
0xFA6...5E35
0x87...d1e3
06/18/20267:36:16 AMbuy$64.85$1,746.5264.851,746.520.03713
0xFA6...5E35
0x23...b5dc
06/18/20267:36:17 AMbuy$112.1$1,747.06112.11,747.060.06416
0xFA6...5E35
0xa0...c550
06/18/20267:36:05 AMbuy$63.57$1,746.1263.571,746.120.0364
0xFA6...5E35
0x36...ffa5
06/18/20267:36:00 AMbuy$58.71$1,745.7558.711,745.750.03363
0xFA6...5E35
0x94...78e8
06/18/20267:35:53 AMbuy$70.92$1,745.3570.921,745.350.04063
0xFA6...5E35
0x03...9889
06/18/20267:27:59 AMbuy$123.82$1,744.75123.821,744.750.07097
0xFA6...5E35
0x08...fe09
06/18/20267:26:19 AMbuy$58.71$1,744.1958.711,744.190.03366
0xFA6...5E35
0x61...56dc
06/18/20267:26:13 AMbuy$58.12$1,743.8358.121,743.830.03333
0xFA6...5E35
0x65...3184
06/18/20267:26:12 AMbuy$55.3$1,743.4855.31,743.480.03172
0xFA6...5E35
0xf6...ef7d
06/18/20267:25:50 AMbuy$65.5$1,743.1165.51,743.110.03757
0xFA6...5E35
0x12...451f
06/18/20267:24:48 AMbuy$58.12$1,742.7358.121,742.730.03335
0xFA6...5E35
0x55...9f54
06/18/20267:23:57 AMbuy$60.48$1,742.3760.481,742.370.03471
0xFA6...5E35
0x4b...6262
06/18/20267:23:57 AMbuy$58.12$1,74258.121,7420.03336
0xFA6...5E35
0xaf...f633
06/18/20267:23:56 AMbuy$75.29$1,741.5975.291,741.590.04323
0xFA6...5E35
0xb4...7ef2