Info about WETH-DAI pair
- Pooled WETH:
- 18
- Pooled DAI:
- $113,536.39
WETH/DAI price stats on Arbitrum
As of September 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,499.55. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $12,571.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $286,930,872.95. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,552.67. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,552.67.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 171 in the last 24 hours, 81 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $12,571.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,499.55, captured at 3:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,499.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:40:29 AM | buy | $0.019 | $2,499.55 | 0.019 | 2,499.55 | 0.057602 | 0x5d...46ab | |
| 09/09/2026 | 2:10:14 AM | buy | $51.33 | $2,499.16 | 51.33 | 2,499.16 | 0.02053 | 0x75...cf45 | |
| 09/09/2026 | 1:35:05 AM | buy | $0.993 | $2,498.77 | 0.993 | 2,498.77 | 0.0003973 | 0x55...61de | |
| 09/09/2026 | 1:12:30 AM | buy | $51.84 | $2,498.37 | 51.84 | 2,498.37 | 0.02075 | 0x71...4974 | |
| 09/09/2026 | 1:11:40 AM | buy | $60.79 | $2,497.53 | 60.79 | 2,497.53 | 0.02434 | 0x34...963b | |
| 09/09/2026 | 12:54:50 AM | buy | $71.99 | $2,496.53 | 71.99 | 2,496.53 | 0.02883 | 0x56...a50d | |
| 09/09/2026 | 12:49:57 AM | buy | $59 | $2,495.55 | 59 | 2,495.55 | 0.02364 | 0x9d...7021 | |
| 09/09/2026 | 12:47:54 AM | buy | $50.82 | $2,494.73 | 50.82 | 2,494.73 | 0.02037 | 0xb4...be83 | |
| 09/09/2026 | 12:46:31 AM | buy | $24.57 | $2,494.16 | 24.57 | 2,494.16 | 0.009854 | 0xe7...9a58 | |
| 09/09/2026 | 12:11:35 AM | buy | $78.74 | $2,493.39 | 78.74 | 2,493.39 | 0.03158 | 0x0e...fdb6 | |
| 09/09/2026 | 12:10:56 AM | buy | $53.95 | $2,492.39 | 53.95 | 2,492.39 | 0.02164 | 0x64...0cb4 | |
| 09/08/2026 | 11:40:33 PM | buy | $0.0001007 | $2,491.99 | 0.0001007 | 2,491.99 | 0.074044 | 0x35...05c0 | |
| 09/08/2026 | 7:48:48 PM | sell | $69.17 | $2,477.57 | 69.17 | 2,477.57 | 0.02792 | 0x11...b875 | |
| 09/08/2026 | 7:48:39 PM | sell | $64.54 | $2,478.57 | 64.54 | 2,478.57 | 0.02604 | 0x6b...bcad | |
| 09/08/2026 | 6:52:57 PM | sell | $68.54 | $2,479.48 | 68.54 | 2,479.48 | 0.02764 | 0x80...4b42 | |
| 09/08/2026 | 6:49:24 PM | sell | $57.89 | $2,480.27 | 57.89 | 2,480.27 | 0.02334 | 0xff...536a | |
| 09/08/2026 | 6:49:09 PM | sell | $177.16 | $2,481.72 | 177.16 | 2,481.72 | 0.07138 | 0x9e...fb5e | |
| 09/08/2026 | 6:49:01 PM | sell | $99.2 | $2,483.44 | 99.2 | 2,483.44 | 0.03994 | 0x41...9403 | |
| 09/08/2026 | 6:48:58 PM | sell | $101.25 | $2,484.68 | 101.25 | 2,484.68 | 0.04075 | 0x7f...b9d7 | |
| 09/08/2026 | 6:48:57 PM | sell | $140.69 | $2,486.18 | 140.69 | 2,486.18 | 0.05658 | 0x98...409d |