Info about WETH-DAI pair
- Pooled WETH:
- 17.26
- Pooled DAI:
- $113,689.97
WETH/DAI price stats on Arbitrum
As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,533.93. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $13,423.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,744,735.21. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,434.84. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,434.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,423.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,533.93, captured at 5:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,533.93 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:52:10 PM | buy | $79.19 | $2,533.93 | 79.19 | 2,533.93 | 0.03125 | 0x9a...2306 | |
| 09/14/2026 | 4:52:00 PM | buy | $70.18 | $2,531.92 | 70.18 | 2,531.92 | 0.02771 | 0xd3...4859 | |
| 09/14/2026 | 4:48:36 PM | buy | $72.19 | $2,530.01 | 72.19 | 2,530.01 | 0.02853 | 0xb3...f1c0 | |
| 09/14/2026 | 4:40:27 PM | buy | $0.0266 | $2,529.04 | 0.0266 | 2,529.04 | 0.00001051 | 0x9e...a5cc | |
| 09/14/2026 | 4:24:34 PM | buy | $41.71 | $2,528.48 | 41.71 | 2,528.48 | 0.01649 | 0xed...6331 | |
| 09/14/2026 | 4:19:13 PM | buy | $97.65 | $2,526.61 | 97.65 | 2,526.61 | 0.03864 | 0xcd...8c57 | |
| 09/14/2026 | 4:19:00 PM | buy | $77.31 | $2,524.27 | 77.31 | 2,524.27 | 0.03062 | 0x76...7109 | |
| 09/14/2026 | 4:18:54 PM | buy | $72.4 | $2,522.27 | 72.4 | 2,522.27 | 0.0287 | 0xe5...bc21 | |
| 09/14/2026 | 4:18:21 PM | buy | $122.6 | $2,520.51 | 122.6 | 2,520.51 | 0.04864 | 0x8a...e14f | |
| 09/14/2026 | 4:18:16 PM | buy | $105.34 | $2,518.86 | 105.34 | 2,518.86 | 0.04182 | 0x28...cf3d | |
| 09/14/2026 | 4:18:07 PM | buy | $102.62 | $2,517.36 | 102.62 | 2,517.36 | 0.04076 | 0xbc...10f9 | |
| 09/14/2026 | 4:18:04 PM | buy | $104.98 | $2,515.87 | 104.98 | 2,515.87 | 0.04173 | 0xbd...76e2 | |
| 09/14/2026 | 4:16:38 PM | buy | $108.91 | $2,514.33 | 108.91 | 2,514.33 | 0.04331 | 0x15...f786 | |
| 09/14/2026 | 4:16:07 PM | buy | $30.38 | $2,513.32 | 30.38 | 2,513.32 | 0.01208 | 0x2e...59ac | |
| 09/14/2026 | 3:44:02 PM | buy | $67.35 | $2,512.62 | 67.35 | 2,512.62 | 0.0268 | 0xce...47ee | |
| 09/14/2026 | 3:43:19 PM | buy | $71.53 | $2,511.62 | 71.53 | 2,511.62 | 0.02848 | 0x64...2d0f | |
| 09/14/2026 | 3:42:09 PM | buy | $68.4 | $2,510.61 | 68.4 | 2,510.61 | 0.02724 | 0x7f...4b12 | |
| 09/14/2026 | 3:40:36 PM | buy | $0.0004787 | $2,510.12 | 0.0004787 | 2,510.12 | 0.061907 | 0x8e...1c79 | |
| 09/14/2026 | 3:01:25 PM | sell | $151.36 | $2,496.17 | 151.36 | 2,496.17 | 0.06063 | 0x3f...bb9a | |
| 09/14/2026 | 2:43:40 PM | sell | $57.39 | $2,497.67 | 57.39 | 2,497.67 | 0.02297 | 0xc7...79c3 |