WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,425.99
Price
2,425.99 DAI
TVL
$114,031.05
MKT CAP
$287.2M
5m
0%
1h
0%
4h
-0.63%
24h
-3.34%
Share
TXNS
247
Buys
106
Sells
141
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.18
Pooled DAI:
$69,902.61

WETH/DAI price stats on Arbitrum

As of August 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,425.99. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $13,360.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $287,166,805.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,031.06. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,031.06.

The total transactions of WETH/DAI is 247 in the last 24 hours, 106 of which are buy transactions, and 141 are sales transactions.

WETH/DAI pool has a trading volume of $13,360.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,425.99, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $2,425.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20268:35:35 PMsell$37.06$2,425.9937.062,425.990.01528
0xFA6...5E35
0x95...a108
08/28/20267:21:29 PMbuy$61.81$2,440.2861.812,440.280.02533
0xFA6...5E35
0xc6...3163
08/28/20267:21:20 PMbuy$47.72$2,438.7847.722,438.780.01956
0xFA6...5E35
0xbe...77e1
08/28/20267:10:56 PMbuy$36.47$2,437.6336.472,437.630.01496
0xFA6...5E35
0x08...7d54
08/28/20267:10:53 PMbuy$0.03458$2,437.130.034582,437.130.00001419
0x03d...8557
0xfc...02f4
08/28/20267:09:16 PMbuy$53.77$2,436.453.772,436.40.02207
0xFA6...5E35
0x2e...e0cc
08/28/20267:09:08 PMbuy$40.69$2,435.140.692,435.10.01671
0xFA6...5E35
0x39...461e
08/28/20267:08:03 PMbuy$41.51$2,433.9841.512,433.980.01705
0xFA6...5E35
0x7b...f240
08/28/20267:07:49 PMbuy$36.84$2,432.9136.842,432.910.01514
0xFA6...5E35
0xbc...1433
08/28/20266:50:12 PMsell$59.1$2,418.6459.12,418.640.02443
0x438...112b
0x64...743c
08/28/20266:47:41 PMsell$46.02$2,420.0746.022,420.070.01901
0xFA6...5E35
0xb6...1aa6
08/28/20266:40:30 PMbuy$0.002332$2,435.290.0023322,435.290.069578
0x03d...8557
0xbb...bd17
08/28/20266:39:06 PMsell$103.29$2,422.11103.292,422.110.04264
0xA88...AB8e
0xa8...f89c
08/28/20266:38:18 PMsell$40.1$2,424.0640.12,424.060.01654
0xFA6...5E35
0xca...390c
08/28/20266:38:14 PMsell$48.47$2,425.2748.472,425.270.01998
0xFA6...5E35
0x49...33a1
08/28/20266:36:34 PMsell$92.63$2,427.1992.632,427.190.03816
0xFA6...5E35
0x32...44d2
08/28/20266:31:43 PMsell$73.85$2,430.4173.852,430.410.03038
0x2Ac...6E6C
0x12...37b0
08/28/20266:31:44 PMsell$34.57$2,428.9334.572,428.930.01423
0x455...EFef
0x0f...417c
08/28/20266:22:02 PMsell$40.23$2,431.9740.232,431.970.01654
0xFA6...5E35
0x82...3a70
08/28/20265:22:47 PMsell$35.46$2,43335.462,4330.01457
0x96f...c953
0x99...45cd