WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,923.08
Price
1,923.08 DAI
TVL
$237,529.2
MKT CAP
$283.1M
5m
-0.08%
1h
-0.78%
4h
-0.86%
24h
1.92%
Share
TXNS
195
Buys
118
Sells
77
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.12
Pooled DAI:
$189,218.63

WETH/DAI price stats on Arbitrum

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.08. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $19,332.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,100,717.37. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,529.20. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,529.20.

The total transactions of WETH/DAI is 195 in the last 24 hours, 118 of which are buy transactions, and 77 are sales transactions.

WETH/DAI pool has a trading volume of $19,332.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,923.08, captured at 3:38 PM UTC.

The price of converting 1 WETH to USD is $1,923.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20263:34:08 PMsell$79.1$1,923.0879.11,923.080.041130x4b...4f1a
07/21/20263:34:07 PMsell$67.47$1,923.5667.471,923.560.035070x9c...891d
07/21/20263:33:29 PMsell$99.97$1,924.199.971,924.10.051950xc9...b9a8
07/21/20263:29:29 PMsell$69.55$1,924.6569.551,924.650.036140x83...f413
07/21/20263:04:11 PMsell$76.87$1,925.6276.871,925.620.039920xf9...12b8
07/21/20263:04:11 PMsell$75.34$1,925.1275.341,925.120.039130x80...9362
07/21/20263:04:03 PMsell$44.65$1,926.0144.651,926.010.023180x1c...67f8
07/21/20262:52:35 PMsell$78.52$1,926.4178.521,926.410.040760x1f...2c3a
07/21/20262:50:29 PMbuy$1.12$1,938.281.121,938.280.0005780x0e...b87a
07/21/20262:26:41 PMsell$138.66$1,929.38138.661,929.380.071860xf7...90f6
07/21/20262:26:42 PMsell$190.28$1,927.28190.281,927.280.098730x0a...f868
07/21/20262:26:42 PMsell$159.32$1,928.41159.321,928.410.082610x58...66a4
07/21/20262:25:01 PMsell$77.05$1,930.0877.051,930.080.039920x26...46c1
07/21/20262:24:22 PMsell$63.79$1,930.5463.791,930.540.033040x15...d595
07/21/20262:11:23 PMbuy$0.02959$1,942.390.029591,942.390.000015230xef...eb67
07/21/20262:06:32 PMbuy$109.83$1,942.03109.831,942.030.056550xe9...74c1
07/21/20262:06:31 PMbuy$23.25$1,941.5923.251,941.590.011970xd0...5248
07/21/20262:06:12 PMbuy$89.99$1,941.2289.991,941.220.046360xbe...84d9
07/21/20262:06:00 PMbuy$64.16$1,940.7264.161,940.720.033060xd5...18a9
07/21/20262:03:45 PMbuy$59.85$1,940.3259.851,940.320.030840x6b...b2d0