WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,784.94
Price
1,784.94 DAI
TVL
$229,955.32
MKT CAP
$264.3M
5m
0%
1h
0.59%
4h
-0.17%
24h
-2.14%
Share
TXNS
304
Buys
133
Sells
171
Volume
29K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
34.84
Pooled DAI:
$167,759.14

WETH/DAI price stats on Arbitrum

As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,784.94. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $28,637.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,321,082.53. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $229,955.33. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $229,955.33.

The total transactions of WETH/DAI is 304 in the last 24 hours, 133 of which are buy transactions, and 171 are sales transactions.

WETH/DAI pool has a trading volume of $28,637.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,784.94, captured at 4:00 PM UTC.

The price of converting 1 WETH to USD is $1,784.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/20263:24:54 PMbuy$61.36$1,784.9461.361,784.940.03438
0xFA6...5E35
0xb6...a130
07/13/20263:23:32 PMbuy$63.85$1,784.5463.851,784.540.03578
0xFA6...5E35
0x33...853e
07/13/20263:23:27 PMbuy$56.67$1,784.1656.671,784.160.03176
0xFA6...5E35
0x6e...5001
07/13/20263:23:16 PMbuy$58.38$1,783.7958.381,783.790.03273
0xFA6...5E35
0x45...9ccd
07/13/20263:18:05 PMbuy$183.35$1,783.02183.351,783.020.1028
0xFA6...5E35
0x5d...9e30
07/13/20263:18:05 PMbuy$59.56$1,782.2559.561,782.250.03341
0xFA6...5E35
0x94...281c
07/13/20263:18:04 PMbuy$56.11$1,781.8856.111,781.880.03148
0xFA6...5E35
0xa1...2c89
07/13/20263:01:06 PMbuy$77.42$1,781.4577.421,781.450.04346
0x796...1329
0x76...25d1
07/13/20263:01:03 PMbuy$56.11$1,781.0356.111,781.030.0315
0xFA6...5E35
0x04...63b3
07/13/20263:00:10 PMbuy$61.36$1,780.6561.361,780.650.03446
0xFA6...5E35
0x01...e3fe
07/13/20262:59:28 PMbuy$58.97$1,780.2758.971,780.270.03312
0xFA6...5E35
0x51...9ddf
07/13/20262:59:23 PMbuy$58.97$1,779.8958.971,779.890.03313
0xFA6...5E35
0x67...7f72
07/13/20262:59:14 PMbuy$60.75$1,779.5160.751,779.510.03414
0xFA6...5E35
0x61...2501
07/13/20262:59:10 PMbuy$69.84$1,779.0969.841,779.090.03925
0xFA6...5E35
0xca...1fb5
07/13/20262:57:52 PMbuy$57.81$1,778.6857.811,778.680.0325
0xFA6...5E35
0x9b...bb85
07/13/20262:57:40 PMbuy$58.97$1,778.358.971,778.30.03316
0xFA6...5E35
0xb3...e40d
07/13/20262:56:51 PMbuy$67.11$1,777.967.111,777.90.03775
0xFA6...5E35
0xa7...070f
07/13/20262:46:50 PMbuy$68.46$1,777.4668.461,777.460.03851
0xFA6...5E35
0x50...c365
07/13/20262:46:43 PMbuy$65.14$1,777.0365.141,777.030.03665
0xFA6...5E35
0xfb...afa3
07/13/20262:41:26 PMbuy$65.79$1,776.6165.791,776.610.03703
0xFA6...5E35
0x94...ef7c