WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,034.9
Price
2,034.9 DAI
TVL
$113,904.35
MKT CAP
$301.7M
5m
0%
1h
0%
4h
0.20%
24h
0.69%
Share
TXNS
35
Buys
23
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.06
Pooled DAI:
$62,900.03

WETH/DAI price stats on Arbitrum

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,034.9. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,460.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $301,661,070.02. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,904.35. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,904.35.

The total transactions of WETH/DAI is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

WETH/DAI pool has a trading volume of $3,460.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,034.9, captured at 4:28 AM UTC.

The price of converting 1 WETH to USD is $2,034.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20264:10:49 AMbuy$0.005805$2,034.90.0058052,034.90.052852
0x03d...8557
0x2b...6571
05/31/20262:15:20 AMbuy$87.94$2,034.2487.942,034.240.04323
0x123...dD50
0x5d...f8f9
05/31/20262:15:19 AMbuy$147.8$2,032.5147.82,032.50.07272
0x445...2911
0xe1...dc4c
05/31/20261:24:23 AMbuy$78.14$2,030.8278.142,030.820.03847
0x18F...9Ca2
0xc1...e80e
05/31/20261:24:11 AMbuy$72.65$2,029.6972.652,029.690.03579
0x13e...3ea8
0xf4...b4ff
05/30/20269:43:54 PMbuy$70.88$2,028.6270.882,028.620.03494
0x445...2911
0x2d...85f3
05/30/20262:30:27 PMbuy$82.75$2,027.4782.752,027.470.04081
0x18F...9Ca2
0x9f...9635
05/30/20262:27:43 PMbuy$82.52$2,026.2482.522,026.240.04072
0x445...2911
0x0c...92b3
05/30/20262:27:33 PMbuy$85.72$2,024.9985.722,024.990.04233
0xD81...036E
0x82...4adc
05/30/20262:27:20 PMbuy$69.12$2,023.8369.122,023.830.03415
0x73F...735B
0xf1...cc5a
05/30/20262:03:48 PMbuy$115.43$2,022.46115.432,022.460.05707
0xBcc...6392
0x01...7cac
05/30/20262:03:39 PMbuy$68.98$2,021.0868.982,021.080.03413
0x784...Cf85
0x52...0beb
05/30/20262:03:38 PMbuy$74.65$2,020.0274.652,020.020.03695
0xfFa...83AC
0x04...ef3a
05/30/20261:40:32 PMbuy$0.0007122$2,019.50.00071222,019.50.063527
0x03d...8557
0xbe...c9de
05/30/202610:19:28 AMbuy$208.71$2,018.87208.712,018.870.1033
0x10F...1dC6
0xdd...c5a9
05/30/20269:02:03 AMbuy$0.16$2,018.230.162,018.230.00007932
0x8aF...e4f9
0x30...2a3b
05/30/20268:37:38 AMsell$3.74$2,006.153.742,006.150.001865
0x54a...6892
0x48...f4d7
05/30/20268:37:38 AMsell$0.4463$2,006.140.44632,006.140.0002225
0x54a...6892
0x48...f4d7
05/30/20266:36:57 AMbuy$132.02$2,017.85132.022,017.850.06542
0x884...12E6
0xa7...bb12
05/30/20266:35:45 AMbuy$147.95$2,017147.952,0170.07335
0xb07...A0b7
0xd6...754c