WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,405.66
Price
2,405.66 DAI
TVL
$113,439.5
MKT CAP
$279.3M
5m
0%
1h
0%
4h
0.39%
24h
0.55%
Share
TXNS
199
Buys
121
Sells
78
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.28
Pooled DAI:
$67,053.25

WETH/DAI price stats on Arbitrum

As of October 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,405.66. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $9,571.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,324,855.37. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,439.51. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,439.51.

The total transactions of WETH/DAI is 199 in the last 24 hours, 121 of which are buy transactions, and 78 are sales transactions.

WETH/DAI pool has a trading volume of $9,571.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,405.66, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $2,405.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20269:10:17 PMbuy$0.01117$2,405.660.011172,405.660.054644
0x03d...8557
0x77...38d6
10/23/20267:18:16 PMsell$53.56$2,391.6753.562,391.670.02239
0xFA6...5E35
0xb0...12db
10/23/20267:18:05 PMsell$49.19$2,392.549.192,392.50.02056
0xFA6...5E35
0xf1...c90e
10/23/20267:14:22 PMsell$47.31$2,393.2747.312,393.270.01977
0xFA6...5E35
0x5d...0b27
10/23/20267:14:09 PMsell$50.42$2,394.0650.422,394.060.02106
0xFA6...5E35
0x94...89a6
10/23/20267:13:15 PMsell$54.14$2,394.954.142,394.90.02261
0xFA6...5E35
0x80...706c
10/23/20267:08:12 PMsell$51.95$2,395.7551.952,395.750.02168
0xFA6...5E35
0x98...61b0
10/23/20266:38:30 PMsell$2.89$2,396.192.892,396.190.001209
0x555...4Fe2
0x67...3001
10/23/20266:38:26 PMsell$0.7718$2,396.220.77182,396.220.0003221
0x2Af...6EA8
0x7b...2b86
10/23/20266:14:55 PMsell$2.52$2,396.242.522,396.240.001053
0x555...4Fe2
0x88...7bf5
10/23/20266:14:21 PMsell$0.3496$2,396.270.34962,396.270.0001459
0x0ec...f3Ec
0x80...d60a
10/23/20263:10:02 PMsell$59.66$2,397.5759.662,397.570.02488
0xFA6...5E35
0xb2...f3f5
10/23/20263:10:05 PMsell$51.01$2,396.6851.012,396.680.02128
0xFA6...5E35
0xca...eeda
10/23/20263:10:02 PMsell$52.56$2,398.4752.562,398.470.02191
0xFA6...5E35
0x67...0d47
10/23/20262:53:37 PMbuy$59.51$2,412.8759.512,412.870.02466
0xFA6...5E35
0x4b...092d
10/23/20262:53:33 PMbuy$47.74$2,412.0147.742,412.010.01979
0xFA6...5E35
0xcb...f41d
10/23/20262:53:18 PMbuy$62.01$2,411.1262.012,411.120.02572
0xFA6...5E35
0xd6...2f00
10/23/20262:53:14 PMbuy$49.68$2,410.2249.682,410.220.02061
0xFA6...5E35
0xba...6702
10/23/20262:39:39 PMbuy$49.62$2,409.4249.622,409.420.02059
0xFA6...5E35
0xee...a6fe
10/23/20262:39:23 PMbuy$50.87$2,408.6150.872,408.610.02112
0xFA6...5E35
0x2c...73d2