Info about WETH-DAI pair
- Pooled WETH:
- 29
- Pooled DAI:
- $181,755.74
WETH/DAI price stats on Arbitrum
As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.15. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $19,134.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,412,257.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,998.29. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,998.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 206 in the last 24 hours, 111 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $19,134.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,870.15, captured at 3:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.15 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:27:13 AM | sell | $58.53 | $1,870.15 | 58.53 | 1,870.15 | 0.03129 | 0x74...24ab | |
| 07/20/2026 | 3:27:09 AM | sell | $62.14 | $1,870.53 | 62.14 | 1,870.53 | 0.03322 | 0x2f...fe03 | |
| 07/20/2026 | 2:48:49 AM | buy | $66.07 | $1,881.42 | 66.07 | 1,881.42 | 0.03511 | 0xf1...b974 | |
| 07/20/2026 | 2:48:50 AM | buy | $58.63 | $1,881.81 | 58.63 | 1,881.81 | 0.03115 | 0xdf...1620 | |
| 07/20/2026 | 2:48:06 AM | buy | $58.63 | $1,881.02 | 58.63 | 1,881.02 | 0.03117 | 0x9c...b81f | |
| 07/20/2026 | 2:48:04 AM | buy | $66.07 | $1,880.63 | 66.07 | 1,880.63 | 0.03513 | 0xab...1363 | |
| 07/20/2026 | 2:48:00 AM | buy | $69.44 | $1,879.8 | 69.44 | 1,879.8 | 0.03694 | 0xca...08b7 | |
| 07/20/2026 | 2:48:02 AM | buy | $62.86 | $1,880.22 | 62.86 | 1,880.22 | 0.03343 | 0x4a...8007 | |
| 07/20/2026 | 2:47:53 AM | buy | $87.3 | $1,879.3 | 87.3 | 1,879.3 | 0.04645 | 0xb5...0e8f | |
| 07/20/2026 | 2:43:03 AM | buy | $67.4 | $1,878.81 | 67.4 | 1,878.81 | 0.03587 | 0x26...ccdf | |
| 07/20/2026 | 2:42:55 AM | buy | $59.81 | $1,878.41 | 59.81 | 1,878.41 | 0.03184 | 0xeb...be84 | |
| 07/20/2026 | 2:42:45 AM | buy | $58.63 | $1,878.03 | 58.63 | 1,878.03 | 0.03122 | 0x1f...23b5 | |
| 07/20/2026 | 2:20:20 AM | sell | $110.46 | $1,866.95 | 110.46 | 1,866.95 | 0.05916 | 0x5d...3022 | |
| 07/20/2026 | 2:20:19 AM | sell | $127.39 | $1,867.7 | 127.39 | 1,867.7 | 0.06821 | 0xba...50e1 | |
| 07/20/2026 | 2:20:01 AM | sell | $100.07 | $1,868.42 | 100.07 | 1,868.42 | 0.05356 | 0x37...968e | |
| 07/20/2026 | 2:20:00 AM | sell | $69.27 | $1,868.95 | 69.27 | 1,868.95 | 0.03706 | 0xc9...98ac | |
| 07/20/2026 | 2:19:51 AM | sell | $125.89 | $1,869.57 | 125.89 | 1,869.57 | 0.06733 | 0x76...dbea | |
| 07/20/2026 | 2:05:40 AM | buy | $61.62 | $1,880.64 | 61.62 | 1,880.64 | 0.03276 | 0xce...947f | |
| 07/20/2026 | 2:05:41 AM | buy | $62.86 | $1,881.04 | 62.86 | 1,881.04 | 0.03342 | 0x67...e2f9 | |
| 07/20/2026 | 2:05:38 AM | buy | $64.77 | $1,880.24 | 64.77 | 1,880.24 | 0.03444 | 0x0d...39a1 |