WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,518.81
Price
2,518.81 DAI
TVL
$150,483.55
MKT CAP
$295.9M
5m
0%
1h
-0.09%
4h
-0.47%
24h
7.57%
Share
TXNS
546
Buys
308
Sells
238
Volume
31K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.93
Pooled DAI:
$85,162.15

WETH/DAI price stats on Arbitrum

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,518.81. WETH price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $30,800.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $295,935,722.99. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $150,483.56. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $150,483.56.

The total transactions of WETH/DAI is 546 in the last 24 hours, 308 of which are buy transactions, and 238 are sales transactions.

WETH/DAI pool has a trading volume of $30,800.76 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,518.81, captured at 3:10 AM UTC.

The price of converting 1 WETH to USD is $2,518.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/20263:04:42 AMbuy$63.62$2,518.8163.622,518.810.02526
0xFA6...5E35
0xd6...de20
08/22/20263:04:07 AMbuy$53.19$2,517.5853.192,517.580.02112
0xFA6...5E35
0x07...aa2c
08/22/20263:03:41 AMbuy$45.36$2,516.5445.362,516.540.01802
0xFA6...5E35
0x3e...33ca
08/22/20263:03:28 AMbuy$46.27$2,515.5746.272,515.570.01839
0xFA6...5E35
0x9f...f07f
08/22/20262:59:58 AMbuy$53.72$2,514.5253.722,514.520.02136
0xFA6...5E35
0xd3...bbf6
08/22/20262:58:01 AMsell$0.2491$2,498.90.24912,498.90.00009972
0x54C...032d
0x7f...99da
08/22/20262:56:51 AMbuy$48.15$2,513.4548.152,513.450.01915
0xFA6...5E35
0xb5...bcb0
08/22/20262:56:48 AMbuy$45.82$2,512.4745.822,512.470.01823
0xFA6...5E35
0x83...b982
08/22/20262:54:21 AMbuy$46.74$2,511.4946.742,511.490.01861
0xFA6...5E35
0x83...db07
08/22/20262:47:47 AMbuy$0.2754$2,5110.27542,5110.0001096
0x1CD...6A7C
0x72...0bb2
08/22/20262:35:23 AMsell$133.82$2,497.35133.822,497.350.05358
0xe2A...f8A6
0xea...15dd
08/22/20262:35:17 AMsell$95.01$2,499.7595.012,499.750.038
0xFA6...5E35
0xb7...9af9
08/22/20262:35:15 AMsell$75.45$2,501.5475.452,501.540.03016
0xFA6...5E35
0x20...c7ae
08/22/20262:35:15 AMsell$121.22$2,503.61121.222,503.610.04842
0x248...8f2A
0xb3...699b
08/22/20262:35:06 AMsell$72.07$2,505.6472.072,505.640.02876
0xFA6...5E35
0x26...1c4d
08/22/20262:30:07 AMsell$0.08083$2,506.40.080832,506.40.00003225
0x2DC...6189
0xb4...d57f
08/22/20262:29:08 AMbuy$41.06$2,521.0741.062,521.070.01629
0xFA6...5E35
0xf1...0548
08/22/20262:29:04 AMbuy$54.8$2,520.0654.82,520.060.02174
0xFA6...5E35
0xaa...da37
08/22/20262:00:28 AMsell$47.91$2,504.8947.912,504.890.01912
0xFA6...5E35
0x85...6801
08/22/20262:00:27 AMsell$47.93$2,505.947.932,505.90.01912
0xFA6...5E35
0x72...867c