WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,891.36
Price
1,891.36 DAI
TVL
$236,653.09
MKT CAP
$280.5M
5m
0%
1h
1.12%
4h
0.46%
24h
0.74%
Share
TXNS
436
Buys
243
Sells
193
Volume
41K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.26
Pooled DAI:
$185,082

WETH/DAI price stats on Arbitrum

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,891.36. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $40,989.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,514,325.24. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,653.09. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,653.09.

The total transactions of WETH/DAI is 436 in the last 24 hours, 243 of which are buy transactions, and 193 are sales transactions.

WETH/DAI pool has a trading volume of $40,989.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,891.36, captured at 4:12 PM UTC.

The price of converting 1 WETH to USD is $1,891.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20264:01:28 PMsell$0.2932$1,891.370.29321,891.370.000155
0x747...0b31
0xd2...3e1f
07/20/20264:01:28 PMsell$4.12$1,891.364.121,891.360.002181
0x747...0b31
0xd2...3e1f
07/20/20263:54:24 PMbuy$93.76$1,902.4493.761,902.440.04928
0xb2E...f3a1
0x7e...d694
07/20/20263:53:33 PMbuy$189.09$1,901.5189.091,901.50.09944
0x7d1...85b2
0x42...ceb3
07/20/20263:53:03 PMbuy$102.67$1,900.57102.671,900.570.05402
0xb07...A0b7
0x8f...f4d5
07/20/20263:49:50 PMbuy$2.11$1,900.232.111,900.230.001113
0x690...2F07
0x36...a111
07/20/20263:48:07 PMbuy$1.28$1,900.221.281,900.220.0006763
0xf97...4581
0x65...cd0c
07/20/20263:46:50 PMbuy$253.06$1,899.41253.061,899.410.1332
0xf4c...89ED
0xd6...60ed
07/20/20263:46:46 PMbuy$107.9$1,898.26107.91,898.260.05684
0x445...2911
0xde...0818
07/20/20263:46:42 PMbuy$150.2$1,897.44150.21,897.440.07916
0xD81...036E
0x6b...b119
07/20/20263:46:32 PMbuy$103.87$1,896.63103.871,896.630.05476
0x445...2911
0x49...ab7d
07/20/20263:46:28 PMbuy$191.04$1,895.68191.041,895.680.1007
0x000...D84a
0xc4...d07f
07/20/20263:46:20 PMbuy$159.98$1,893.34159.981,893.340.08449
0x003...7923
0xd7...cd1b
07/20/20263:46:22 PMbuy$192.51$1,894.46192.511,894.460.1016
0x364...400D
0x87...cf16
07/20/20263:46:02 PMbuy$103.4$1,892.5103.41,892.50.05463
0xa20...15e0
0x6e...fc82
07/20/20263:45:53 PMbuy$102.89$1,891.84102.891,891.840.05439
0xb2E...f3a1
0x7a...cf15
07/20/20263:45:30 PMbuy$1.31$1,891.511.311,891.510.0006965
0xEFC...D05c
0x0e...a3c4
07/20/20263:44:05 PMbuy$52.53$1,891.3452.531,891.340.02777
0x8e9...9510
0x3b...59f3
07/20/20263:43:36 PMbuy$60$1,890.98601,890.980.03172
0x831...Ad82
0xf8...18ee
07/20/20263:43:16 PMbuy$265.7$1,888.29265.71,888.290.1407
0x1Ba...7ca8
0x37...9d56