WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,676.47
Price
1,676.47 DAI
TVL
$97,485.66
MKT CAP
$269M
5m
0%
1h
1.91%
4h
1.70%
24h
2.51%
Share
TXNS
316
Buys
178
Sells
138
Volume
23K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.03
Pooled DAI:
$25,340.83

WETH/DAI price stats on Arbitrum

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,676.47. WETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $22,537.79. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,962,180.11. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,485.66. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,485.66.

The total transactions of WETH/DAI is 316 in the last 24 hours, 178 of which are buy transactions, and 138 are sales transactions.

WETH/DAI pool has a trading volume of $22,537.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,676.47, captured at 7:01 PM UTC.

The price of converting 1 WETH to USD is $1,676.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20266:25:04 PMsell$0.3978$1,676.470.39781,676.470.0002373
0x513...f4E2
0x94...4443
06/11/20266:16:02 PMbuy$59.83$1,686.459.831,686.40.03548
0xFA6...5E35
0xa7...6e83
06/11/20266:09:03 PMsell$58.12$1,676.2958.121,676.290.03467
0xFA6...5E35
0x0f...5b48
06/11/20266:07:21 PMsell$64.86$1,676.6564.861,676.650.03868
0xFA6...5E35
0x28...4f2a
06/11/20266:06:28 PMsell$96.55$1,677.1796.551,677.170.05756
0xc46...D71E
0xcc...a0a6
06/11/20266:06:25 PMsell$111.24$1,677.86111.241,677.860.0663
0x44C...9a4e
0x9e...ad56
06/11/20266:06:21 PMsell$52.68$1,678.452.681,678.40.03138
0xFA6...5E35
0x70...ed5b
06/11/20266:05:56 PMsell$63.03$1,678.7963.031,678.790.03754
0xFA6...5E35
0xa9...6487
06/11/20266:05:55 PMsell$60.58$1,679.260.581,679.20.03608
0xFA6...5E35
0xdc...38fa
06/11/20266:05:49 PMsell$68.97$1,679.6368.971,679.630.04106
0xFA6...5E35
0x2b...2303
06/11/20266:05:36 PMsell$63.08$1,680.0763.081,680.070.03754
0xFA6...5E35
0x18...0882
06/11/20266:02:14 PMbuy$62.89$1,690.1962.891,690.190.0372
0xFA6...5E35
0x1b...a600
06/11/20265:56:39 PMsell$52.22$1,680.3752.221,680.370.03107
0xFA6...5E35
0xab...2167
06/11/20265:56:40 PMsell$51.18$1,680.0351.181,680.030.03046
0xFA6...5E35
0x96...c304
06/11/20265:56:32 PMsell$57.12$1,680.7357.121,680.730.03399
0xFA6...5E35
0x31...7816
06/11/20265:49:48 PMbuy$107.55$1,690.7107.551,690.70.06361
0xa12...D8f1
0x47...9841
06/11/20265:49:49 PMsell$0.9299$1,680.930.92991,680.930.0005532
0x14c...bF1f
0x9a...7bf1
06/11/20265:49:46 PMbuy$96.43$1,690.0396.431,690.030.05706
0xa20...15e0
0xa0...5860
06/11/20265:49:47 PMsell$0.7068$1,680.220.70681,680.220.0004206
0x098...3a17
0x5f...18f3
06/11/20265:49:34 PMbuy$116.79$1,689.32116.791,689.320.06913
0x1d1...370f
0x60...149b