WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,723.11
Price
1,723.11 DAI
TVL
$98,568.65
MKT CAP
$264.9M
5m
0%
1h
-0.30%
4h
-0.47%
24h
0.14%
Share
TXNS
126
Buys
53
Sells
73
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
40.76
Pooled DAI:
$28,328.18

WETH/DAI price stats on Arbitrum

As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,723.11. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $15,298.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,902,226.19. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,568.66. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,568.66.

The total transactions of WETH/DAI is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.

WETH/DAI pool has a trading volume of $15,298.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,723.11, captured at 9:10 AM UTC.

The price of converting 1 WETH to USD is $1,723.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20268:35:24 AMsell$87.74$1,723.1187.741,723.110.05092
0xFA6...5E35
0xcf...2c47
06/21/20268:35:21 AMsell$222.11$1,724.05222.111,724.050.1288
0x36f...640A
0xc8...1f0c
06/21/20268:35:20 AMsell$97.03$1,725.0297.031,725.020.05624
0xFA6...5E35
0x0f...0595
06/21/20268:34:52 AMsell$85.28$1,725.5785.281,725.570.04942
0xFA6...5E35
0x99...8a25
06/21/20268:34:10 AMsell$206.87$1,726.46206.871,726.460.1198
0xFA6...5E35
0x32...458c
06/21/20268:33:21 AMsell$57.91$1,727.2657.911,727.260.03352
0xFA6...5E35
0x29...6df6
06/21/20268:26:57 AMsell$90.25$1,727.7190.251,727.710.05224
0x0Fe...9DeC
0xf7...0c6b
06/21/20268:11:30 AMsell$100$1,728.291001,728.290.05786
0xe06...4DAE
0xe2...ce22
06/21/20265:20:12 AMsell$110.72$1,729.58110.721,729.580.06401
0xFA6...5E35
0x22...ca2e
06/21/20265:20:12 AMsell$106.91$1,728.92106.911,728.920.06183
0x000...e64c
0xd4...7900
06/21/20265:06:13 AMsell$98.91$1,730.2198.911,730.210.05716
0x1Ba...7ca8
0x15...76ad
06/21/20264:53:07 AMsell$217.04$1,731.17217.041,731.170.1253
0xFFa...f27e
0xde...ca06
06/21/20264:53:03 AMsell$59.83$1,732.0159.831,732.010.03454
0xFA6...5E35
0x6f...cbf9
06/21/20264:14:12 AMsell$0.02089$1,732.190.020891,732.190.00001206
0x45D...8012
0x12...7749
06/21/20263:04:19 AMsell$166.79$1,732.7166.791,732.70.09626
0xFA6...5E35
0x6e...7f00
06/21/202612:40:33 AMbuy$0.0004263$1,743.650.00042631,743.650.062445
0x03d...8557
0x8a...dc5d
06/20/202610:34:12 PMbuy$127.06$1,743.27127.061,743.270.07288
0x44C...9a4e
0xf4...f53d
06/20/202610:28:52 PMbuy$123.53$1,742.23123.531,742.230.0709
0x2F9...D7D4
0xcf...2d08
06/20/202610:28:52 PMbuy$44.38$1,742.7444.381,742.740.02547
0x8b0...7064
0x8e...c638
06/20/202610:28:21 PMbuy$141.07$1,741.43141.071,741.430.08101
0x80a...5f99
0xeb...180b