Info about WETH-DAI pair
- Pooled WETH:
- 25.27
- Pooled DAI:
- $63,473.53
WETH/DAI price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,123.17. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,771.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,021,850.44. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,127.61. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,127.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 235 in the last 24 hours, 91 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,771.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,123.17, captured at 7:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,123.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:32:34 AM | buy | $46.75 | $2,123.17 | 46.75 | 2,123.17 | 0.02201 | 0x4d...076b | |
| 05/18/2026 | 6:20:27 AM | sell | $48.65 | $2,110.46 | 48.65 | 2,110.46 | 0.02305 | 0xa7...9e95 | |
| 05/18/2026 | 6:20:27 AM | sell | $102.23 | $2,111.57 | 102.23 | 2,111.57 | 0.04841 | 0xc7...8d58 | |
| 05/18/2026 | 4:59:15 AM | buy | $48.13 | $2,124.69 | 48.13 | 2,124.69 | 0.02265 | 0x00...69b9 | |
| 05/18/2026 | 4:59:08 AM | buy | $46.25 | $2,124 | 46.25 | 2,124 | 0.02177 | 0xed...1778 | |
| 05/18/2026 | 2:12:34 AM | buy | $50.33 | $2,123.29 | 50.33 | 2,123.29 | 0.0237 | 0xe2...c3cf | |
| 05/18/2026 | 2:12:21 AM | buy | $44.45 | $2,122.59 | 44.45 | 2,122.59 | 0.02094 | 0xbb...673d | |
| 05/18/2026 | 2:12:06 AM | buy | $9.91 | $2,122.19 | 9.91 | 2,122.19 | 0.00467 | 0x23...3470 | |
| 05/18/2026 | 2:09:06 AM | buy | $45.34 | $2,121.79 | 45.34 | 2,121.79 | 0.02137 | 0x44...6ecc | |
| 05/18/2026 | 2:09:02 AM | buy | $50.09 | $2,121.09 | 50.09 | 2,121.09 | 0.02361 | 0x29...9d19 | |
| 05/18/2026 | 1:57:20 AM | buy | $55.33 | $2,120.31 | 55.33 | 2,120.31 | 0.02609 | 0x0d...2370 | |
| 05/18/2026 | 1:40:48 AM | buy | $0.01542 | $2,119.9 | 0.01542 | 2,119.9 | 0.057278 | 0x67...c694 | |
| 05/18/2026 | 1:13:22 AM | buy | $23.84 | $2,119.73 | 23.84 | 2,119.73 | 0.01125 | 0x9a...0c57 | |
| 05/18/2026 | 1:11:00 AM | buy | $49.59 | $2,119.19 | 49.59 | 2,119.19 | 0.0234 | 0x83...768d | |
| 05/18/2026 | 1:10:55 AM | buy | $31.69 | $2,118.33 | 31.69 | 2,118.33 | 0.01496 | 0x53...3f52 | |
| 05/18/2026 | 12:34:14 AM | buy | $0.4411 | $2,117.84 | 0.4411 | 2,117.84 | 0.0002082 | 0x18...0107 | |
| 05/18/2026 | 12:34:12 AM | sell | $54.17 | $2,105.97 | 54.17 | 2,105.97 | 0.02572 | 0xfd...e348 | |
| 05/18/2026 | 12:34:12 AM | sell | $32.96 | $2,107.32 | 32.96 | 2,107.32 | 0.01564 | 0x7c...e4ff | |
| 05/18/2026 | 12:34:02 AM | sell | $36.79 | $2,108.39 | 36.79 | 2,108.39 | 0.01744 | 0x83...55bb | |
| 05/18/2026 | 12:28:17 AM | sell | $36.44 | $2,109.52 | 36.44 | 2,109.52 | 0.01727 | 0xc7...efdd |