WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,861.38
Price
1,861.38 DAI
TVL
$108,883.38
MKT CAP
$280.8M
5m
-0.74%
1h
-1.60%
4h
-2.77%
24h
-7.10%
Share
TXNS
655
Buys
288
Sells
367
Volume
64K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
35.81
Pooled DAI:
$42,210.63

WETH/DAI price stats on Arbitrum

As of June 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,861.38. WETH price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $64,197.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,750,396.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $108,883.38. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $108,883.38.

The total transactions of WETH/DAI is 655 in the last 24 hours, 288 of which are buy transactions, and 367 are sales transactions.

WETH/DAI pool has a trading volume of $64,197.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,861.38, captured at 10:59 PM UTC.

The price of converting 1 WETH to USD is $1,861.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/202610:59:18 PMsell$89.55$1,861.3889.551,861.380.04811
0x000...4AF7
0xe0...551e
06/02/202610:59:16 PMsell$98.17$1,862.1398.171,862.130.05272
0xFA6...5E35
0xda...c30e
06/02/202610:59:14 PMsell$70.02$1,862.870.021,862.80.03758
0xFA6...5E35
0x46...1fdd
06/02/202610:58:47 PMsell$126$1,863.581261,863.580.06761
0xFA6...5E35
0x98...1226
06/02/202610:58:46 PMsell$85.51$1,864.4285.511,864.420.04586
0xFA6...5E35
0xac...3628
06/02/202610:56:18 PMbuy$57.37$1,875.2457.371,875.240.03059
0xFA6...5E35
0x73...4c56
06/02/202610:56:18 PMbuy$66.61$1,875.7366.611,875.730.03551
0xFA6...5E35
0x62...ee67
06/02/202610:52:41 PMsell$69.37$1,864.0569.371,864.050.03721
0xFA6...5E35
0x23...f9e2
06/02/202610:52:38 PMsell$118.27$1,864.8118.271,864.80.06342
0x73F...735B
0x71...d436
06/02/202610:52:34 PMsell$110.14$1,865.71110.141,865.710.05903
0xa12...D8f1
0x7b...4c24
06/02/202610:52:32 PMsell$136.67$1,868.28136.671,868.280.07315
0x73F...735B
0x8e...5693
06/02/202610:52:31 PMsell$200.94$1,869.63200.941,869.630.1074
0x115...1E9f
0xe9...f166
06/02/202610:52:32 PMsell$200.1$1,866.94200.11,866.940.1071
0x545...4BDf
0xa9...c043
06/02/202610:52:31 PMsell$200.2$1,871.22200.21,871.220.1069
0xe21...DeA2
0xcf...ff79
06/02/202610:52:30 PMsell$79.3$1,872.3379.31,872.330.04235
0xFA6...5E35
0xed...4479
06/02/202610:52:27 PMsell$65.01$1,872.9165.011,872.910.03471
0xFA6...5E35
0x9b...2f94
06/02/202610:51:30 PMsell$42.16$1,873.4242.161,873.420.0225
0xC46...C458
0x04...a5ca
06/02/202610:51:29 PMsell$88.37$1,874.3388.371,874.330.04715
0xf4c...89ED
0x47...ffec
06/02/202610:51:29 PMsell$48.83$1,873.7948.831,873.790.02606
0xFA6...5E35
0x38...b4a0
06/02/202610:51:30 PMsell$11.12$1,873.2111.121,873.210.00594
0xFA6...5E35
0xd2...bf2b