Info about WETH-DAI pair
- Pooled WETH:
- 26.33
- Pooled DAI:
- $187,508.31
WETH/DAI price stats on Arbitrum
As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.35. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,130.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,530,849.05. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $238,161.65. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $238,161.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,130.94 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,923.35, captured at 5:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,923.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:40:32 AM | buy | $0.001732 | $1,923.35 | 0.001732 | 1,923.35 | 0.069005 | 0x10...11dd | |
| 08/09/2026 | 5:10:40 AM | sell | $21.23 | $1,911.9 | 21.23 | 1,911.9 | 0.0111 | 0xe0...8b6e | |
| 08/09/2026 | 3:09:04 AM | sell | $66.81 | $1,912.18 | 66.81 | 1,912.18 | 0.03494 | 0x70...d979 | |
| 08/09/2026 | 3:08:44 AM | sell | $76.82 | $1,912.65 | 76.82 | 1,912.65 | 0.04016 | 0x4d...7e91 | |
| 08/09/2026 | 1:30:02 AM | sell | $85.73 | $1,913.17 | 85.73 | 1,913.17 | 0.04481 | 0xa7...40d3 | |
| 08/09/2026 | 1:29:56 AM | sell | $63.62 | $1,913.65 | 63.62 | 1,913.65 | 0.03324 | 0x41...c348 | |
| 08/08/2026 | 2:35:09 PM | buy | $66.51 | $1,925.18 | 66.51 | 1,925.18 | 0.03454 | 0x3d...8326 | |
| 08/08/2026 | 2:24:48 PM | buy | $100 | $1,924.64 | 100 | 1,924.64 | 0.05195 | 0x09...4bcc | |
| 08/08/2026 | 2:24:46 PM | buy | $100 | $1,923.99 | 100 | 1,923.99 | 0.05197 | 0xe6...ea9f | |
| 08/08/2026 | 2:24:19 PM | buy | $99.97 | $1,923.35 | 99.97 | 1,923.35 | 0.05197 | 0xf4...ba3d | |
| 08/08/2026 | 2:24:01 PM | buy | $60.81 | $1,922.83 | 60.81 | 1,922.83 | 0.03162 | 0xb9...6c6f | |
| 08/08/2026 | 2:10:18 PM | buy | $0.00001264 | $1,922.63 | 0.00001264 | 1,922.63 | 0.086576 | 0xd5...f3a0 | |
| 08/08/2026 | 1:51:51 PM | buy | $1.6 | $1,922.62 | 1.6 | 1,922.62 | 0.0008361 | 0x1d...1b6b | |
| 08/08/2026 | 11:44:37 AM | buy | $3.93 | $1,922.61 | 3.93 | 1,922.61 | 0.002044 | 0xbe...8d1d | |
| 08/08/2026 | 11:11:16 AM | buy | $70.6 | $1,922.36 | 70.6 | 1,922.36 | 0.03672 | 0x39...852a | |
| 08/08/2026 | 9:30:43 AM | buy | $95.97 | $1,921.83 | 95.97 | 1,921.83 | 0.04994 | 0xf6...39dd | |
| 08/08/2026 | 9:30:42 AM | buy | $59.02 | $1,920.92 | 59.02 | 1,920.92 | 0.03072 | 0x05...96e8 | |
| 08/08/2026 | 9:30:43 AM | buy | $62.1 | $1,921.31 | 62.1 | 1,921.31 | 0.03232 | 0xcd...2cb3 | |
| 08/08/2026 | 9:30:34 AM | buy | $94.22 | $1,920.43 | 94.22 | 1,920.43 | 0.04906 | 0x81...21eb | |
| 08/08/2026 | 8:03:41 AM | sell | $1.9 | $1,908.63 | 1.9 | 1,908.63 | 0.001 | 0x24...9e89 |