WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,789.91
Price
1,789.91 DAI
TVL
$230,109.34
MKT CAP
$264.3M
5m
0%
1h
0%
4h
0.47%
24h
-0.61%
Share
TXNS
273
Buys
132
Sells
141
Volume
27K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
34.39
Pooled DAI:
$168,538.06

WETH/DAI price stats on Arbitrum

As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,789.91. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $27,085.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,335,797.05. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $230,109.35. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $230,109.35.

The total transactions of WETH/DAI is 273 in the last 24 hours, 132 of which are buy transactions, and 141 are sales transactions.

WETH/DAI pool has a trading volume of $27,085.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,789.91, captured at 8:41 AM UTC.

The price of converting 1 WETH to USD is $1,789.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/20267:34:52 AMbuy$77.14$1,789.9177.141,789.910.0431
0xFA6...5E35
0x24...0749
07/13/20267:34:36 AMbuy$57.81$1,789.4857.811,789.480.0323
0xFA6...5E35
0x1c...a6bb
07/13/20267:34:19 AMbuy$57.81$1,789.1257.811,789.120.03231
0xFA6...5E35
0x78...b6c5
07/13/20267:34:09 AMbuy$62.6$1,788.7362.61,788.730.03499
0xFA6...5E35
0x25...3693
07/13/20267:33:56 AMbuy$62.6$1,788.3362.61,788.330.035
0xFA6...5E35
0xa5...8fee
07/13/20267:33:54 AMbuy$78.69$1,787.8878.691,787.880.04401
0xFA6...5E35
0x26...8c69
07/13/20267:33:39 AMbuy$60.75$1,787.4460.751,787.440.03399
0xFA6...5E35
0x88...be26
07/13/20267:25:39 AMbuy$77.14$1,78777.141,7870.04317
0xFA6...5E35
0x1a...d958
07/13/20267:25:35 AMbuy$98.93$1,786.4498.931,786.440.05538
0xFA6...5E35
0xf7...a096
07/13/20265:51:43 AMsell$6.6$1,775.446.61,775.440.003722
0x815...6Baa
0x89...e39d
07/13/20265:30:48 AMsell$26.81$1,775.5526.811,775.550.0151
0xD0d...5BeA
0x21...f0ac
07/13/20265:12:59 AMbuy$53.84$1,786.1653.841,786.160.03014
0x1dc...6D18
0x57...57d0
07/13/20265:12:55 AMbuy$89.28$1,785.7189.281,785.710.05
0x5df...38C8
0xc4...5967
07/13/20265:11:03 AMbuy$67.78$1,785.2167.781,785.210.03797
0xFA6...5E35
0x59...f0ea
07/13/20265:00:21 AMsell$64.69$1,774.564.691,774.50.03645
0xFA6...5E35
0x42...d3ba
07/13/20264:33:46 AMbuy$0.3144$1,785.40.31441,785.40.0001761
0x157...FF70
0x96...8458
07/13/20263:34:56 AMsell$55.18$1,774.8855.181,774.880.03109
0xFA6...5E35
0xf9...a735
07/13/20263:34:51 AMsell$70.78$1,775.2870.781,775.280.03987
0xFA6...5E35
0x5b...c3f2
07/13/20263:34:15 AMsell$88.13$1,775.7988.131,775.790.04963
0xFA6...5E35
0xb9...0cec
07/13/20263:34:15 AMsell$236.74$1,776.82236.741,776.820.1332
0x000...5E51
0x58...fbc4