WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,909.92
Price
1,909.92 DAI
TVL
$237,785.5
MKT CAP
$267.7M
5m
0%
1h
0%
4h
0.74%
24h
1.60%
Share
TXNS
186
Buys
118
Sells
68
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.48
Pooled DAI:
$187,205.45

WETH/DAI price stats on Arbitrum

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.92. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $18,531.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,672,635.93. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,785.50. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,785.50.

The total transactions of WETH/DAI is 186 in the last 24 hours, 118 of which are buy transactions, and 68 are sales transactions.

WETH/DAI pool has a trading volume of $18,531.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,909.92, captured at 9:02 PM UTC.

The price of converting 1 WETH to USD is $1,909.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20269:01:51 PMsell$80.21$1,909.9280.211,909.920.042
0x6F9...a03B
0x7a...6794
08/05/20269:01:41 PMsell$120.93$1,910.57120.931,910.570.06329
0xa12...D8f1
0xb8...b7cf
08/05/20269:01:24 PMsell$73.05$1,911.6273.051,911.620.03821
0xFA6...5E35
0x38...6b58
08/05/20269:01:24 PMsell$66.78$1,911.1766.781,911.170.03494
0xFA6...5E35
0x58...021b
08/05/20269:01:23 PMsell$64.2$1,912.0664.21,912.060.03357
0xFA6...5E35
0x46...a5f3
08/05/20269:01:04 PMsell$168.62$1,912.82168.621,912.820.08815
0xFA6...5E35
0x9d...9758
08/05/20269:01:04 PMsell$45.35$1,913.5145.351,913.510.0237
0xFA6...5E35
0x61...a272
08/05/20266:40:40 PMbuy$0.01313$1,925.20.013131,925.20.05682
0x03d...8557
0xe1...b5cd
08/05/20266:34:43 PMsell$62.37$1,913.8762.371,913.870.03259
0xFA6...5E35
0x58...53a1
08/05/20266:33:30 PMsell$66.22$1,914.3166.221,914.310.03459
0xFA6...5E35
0x67...6d99
08/05/20266:21:26 PMbuy$119.87$1,925.66119.871,925.660.06225
0xfFa...83AC
0xe5...fec0
08/05/20266:20:49 PMbuy$118.99$1,924.86118.991,924.860.06181
0xc46...D71E
0x5b...4792
08/05/20266:20:48 PMbuy$127.42$1,924.03127.421,924.030.06622
0xA95...f45E
0xf0...2110
08/05/20266:20:44 PMbuy$116.96$1,923.21116.961,923.210.06081
0x2F9...D7D4
0x35...2393
08/05/20266:20:40 PMbuy$122.65$1,922.4122.651,922.40.0638
0x630...28b2
0x74...0ce3
08/05/20266:15:26 PMbuy$112.45$1,921.61112.451,921.610.05852
0xb56...9Ed1
0xb9...e09c
08/05/20266:15:08 PMbuy$110.25$1,920.86110.251,920.860.05739
0x18F...9Ca2
0x56...a871
08/05/20266:15:04 PMbuy$131.74$1,920.04131.741,920.040.06861
0xa12...D8f1
0xb4...08c8
08/05/20266:15:02 PMbuy$115.17$1,919.21115.171,919.210.06001
0x18F...9Ca2
0x5b...51ad
08/05/20266:09:06 PMbuy$28.31$1,918.7328.311,918.730.01475
0x16f...Fe99
0xb1...ebe7