WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,652.77
Price
1,652.77 DAI
TVL
$96,417.02
MKT CAP
$267.6M
5m
0%
1h
-1.01%
4h
-0.55%
24h
1.26%
Share
TXNS
327
Buys
164
Sells
163
Volume
23K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.11
Pooled DAI:
$20,204.98

WETH/DAI price stats on Arbitrum

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,652.77. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $23,466.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,588,764.36. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,417.02. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,417.02.

The total transactions of WETH/DAI is 327 in the last 24 hours, 164 of which are buy transactions, and 163 are sales transactions.

WETH/DAI pool has a trading volume of $23,466.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,652.77, captured at 12:58 PM UTC.

The price of converting 1 WETH to USD is $1,652.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/202612:52:31 PMbuy$34.6$1,652.7734.61,652.770.02093
0xFA6...5E35
0xc6...71b3
06/11/202612:44:39 PMbuy$33.92$1,652.1733.921,652.170.02053
0xFA6...5E35
0xdb...0306
06/11/202612:30:58 PMsell$29.22$1,642.2329.221,642.230.01779
0xa47...5fDE
0x77...40ce
06/11/202612:30:26 PMsell$41.91$1,645.0541.911,645.050.02547
0xFA6...5E35
0x9d...f024
06/11/202612:30:26 PMsell$127.62$1,643.59127.621,643.590.07765
0xFA6...5E35
0x2a...39cd
06/11/202612:23:17 PMsell$32.36$1,645.6932.361,645.690.01966
0xFA6...5E35
0x7d...c418
06/11/202612:23:09 PMsell$34.71$1,646.2734.711,646.270.02108
0xFA6...5E35
0x64...9224
06/11/202612:23:04 PMsell$50.18$1,646.8850.181,646.880.03047
0xFA6...5E35
0xf5...615f
06/11/202612:22:52 PMsell$177.07$1,647.57177.071,647.570.1074
0x10c...56DD
0xf5...e9e8
06/11/202612:22:21 PMsell$0.03$1,648.080.031,648.080.0000182
0x18A...F778
0x27...9266
06/11/202612:22:15 PMsell$101.99$1,649.36101.991,649.360.06183
0x000...E106
0xb7...0555
06/11/202612:22:15 PMsell$16.83$1,648.1316.831,648.130.01021
0xFA6...5E35
0x23...6934
06/11/202612:22:15 PMsell$151.21$1,648.62151.211,648.620.09172
0x10c...56DD
0x8c...694b
06/11/202612:22:15 PMsell$77.89$1,649.8977.891,649.890.04721
0xFA6...5E35
0x6a...0e90
06/11/202612:22:12 PMsell$126.85$1,650.48126.851,650.480.07686
0x000...b41E
0x2a...60ff
06/11/202612:22:11 PMsell$65.36$1,651.665.361,651.60.03957
0x088...20B3
0xfe...bbc8
06/11/202612:22:11 PMsell$95.01$1,651.1395.011,651.130.05754
0xFA6...5E35
0x81...fc26
06/11/202612:22:11 PMsell$102.16$1,652.09102.161,652.090.06183
0x000...F776
0x94...aace
06/11/202612:22:10 PMsell$64.01$1,654.3264.011,654.320.03869
0xFA6...5E35
0x9c...09f7
06/11/202612:22:10 PMsell$299.51$1,653.26299.511,653.260.1811
0x000...bDEd
0x9f...4a28