WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,938.67
Price
1,938.67 DAI
TVL
$55,364.83
MKT CAP
$240.6M
5m
0%
1h
0.36%
4h
1.26%
24h
-5.15%
Share
TXNS
367
Buys
177
Sells
190
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.38
Pooled DAI:
$17,776.96

WETH/DAI price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,938.67. WETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $14,459.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $240,625,319.69. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $55,364.84. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $55,364.84.

The total transactions of WETH/DAI is 367 in the last 24 hours, 177 of which are buy transactions, and 190 are sales transactions.

WETH/DAI pool has a trading volume of $14,459.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,938.67, captured at 9:13 AM UTC.

The price of converting 1 WETH to USD is $1,938.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20269:03:18 AMbuy$34.15$1,938.6734.151,938.670.01761
0xFA6...5E35
0xa5...bdb3
11/13/20268:40:14 AMbuy$0.05088$1,938.240.050881,938.240.00002625
0x03d...8557
0xff...0f72
11/13/20268:21:02 AMsell$39.79$1,927.1339.791,927.130.02065
0xFA6...5E35
0xea...315d
11/13/20268:19:28 AMsell$35.01$1,928.0735.011,928.070.01816
0xFA6...5E35
0xa4...8f24
11/13/20268:19:18 AMsell$35$1,928.94351,928.940.01814
0xFA6...5E35
0x08...38d9
11/13/20268:19:02 AMsell$33.4$1,929.833.41,929.80.01731
0xFA6...5E35
0x05...db58
11/13/20268:16:18 AMsell$35.38$1,930.6735.381,930.670.01832
0xFA6...5E35
0xe1...ea9f
11/13/20268:15:39 AMsell$42.93$1,931.6542.931,931.650.02222
0xFA6...5E35
0xce...209e
11/13/20268:00:25 AMsell$46.9$1,932.7846.91,932.780.02426
0xFA6...5E35
0x9f...4058
11/13/20267:59:27 AMsell$0.3865$1,933.380.38651,933.380.0001999
0x9Af...89CF
0x02...6164
11/13/20267:58:32 AMsell$39.53$1,933.8839.531,933.880.02044
0xFA6...5E35
0xd0...dec0
11/13/20267:10:10 AMbuy$49.76$1,945.4149.761,945.410.02558
0xcd4...6C1A
0x5d...ba85
11/13/20267:01:24 AMbuy$36.84$1,944.3136.841,944.310.01894
0xFA6...5E35
0xf4...c507
11/13/20267:01:23 AMbuy$51.91$1,943.251.911,943.20.02671
0xFA6...5E35
0x26...57f9
11/13/20267:01:19 AMbuy$33.29$1,942.1233.291,942.120.01714
0xFA6...5E35
0x71...1c23
11/13/20267:01:08 AMbuy$55.43$1,94155.431,9410.02856
0xFA6...5E35
0x79...6520
11/13/20266:58:38 AMbuy$35.93$1,939.8535.931,939.850.01852
0xFA6...5E35
0x51...4a51
11/13/20266:58:27 AMbuy$38.77$1,938.9138.771,938.910.02
0xFA6...5E35
0x9e...4881
11/13/20266:32:26 AMbuy$43.89$1,937.8743.891,937.870.02264
0xE2f...02f7
0x5b...885b
11/13/20266:31:45 AMbuy$37.04$1,936.8537.041,936.850.01912
0xFA6...5E35
0x2d...7300