Info about WETH-DAI pair
- Pooled WETH:
- 16.96
- Pooled DAI:
- $116,301.76
WETH/DAI price stats on Arbitrum
As of September 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,515.36. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,112.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $289,615,468.08. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,981.73. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,981.73.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 114 in the last 24 hours, 73 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,112.64 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,515.36, captured at 11:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,515.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:03:41 PM | buy | $113.39 | $2,515.36 | 113.39 | 2,515.36 | 0.04507 | 0xa7...5a7b | |
| 09/06/2026 | 11:03:24 PM | buy | $148.52 | $2,513.38 | 148.52 | 2,513.38 | 0.05909 | 0xd1...6064 | |
| 09/06/2026 | 11:03:24 PM | buy | $18.43 | $2,512.12 | 18.43 | 2,512.12 | 0.007336 | 0xf4...135d | |
| 09/06/2026 | 11:03:17 PM | buy | $79.57 | $2,511.38 | 79.57 | 2,511.38 | 0.03168 | 0xb2...821a | |
| 09/06/2026 | 10:57:05 PM | buy | $52.39 | $2,510.38 | 52.39 | 2,510.38 | 0.02087 | 0xf2...3a88 | |
| 09/06/2026 | 10:56:10 PM | buy | $60.22 | $2,509.53 | 60.22 | 2,509.53 | 0.02399 | 0xca...802d | |
| 09/06/2026 | 10:55:52 PM | buy | $51.36 | $2,508.69 | 51.36 | 2,508.69 | 0.02047 | 0xca...09ac | |
| 09/06/2026 | 10:45:44 PM | buy | $65.21 | $2,507.81 | 65.21 | 2,507.81 | 0.026 | 0x4d...1058 | |
| 09/06/2026 | 10:39:22 PM | buy | $25.38 | $2,507.13 | 25.38 | 2,507.13 | 0.01012 | 0x95...8d76 | |
| 09/06/2026 | 10:37:27 PM | buy | $59.03 | $2,506.49 | 59.03 | 2,506.49 | 0.02355 | 0xc7...65ff | |
| 09/06/2026 | 10:35:24 PM | buy | $54.52 | $2,505.63 | 54.52 | 2,505.63 | 0.02175 | 0x73...cdbf | |
| 09/06/2026 | 10:34:59 PM | buy | $58.45 | $2,504.78 | 58.45 | 2,504.78 | 0.02333 | 0x70...fee0 | |
| 09/06/2026 | 10:30:52 PM | sell | $0.5517 | $2,489.34 | 0.5517 | 2,489.34 | 0.0002216 | 0x14...df7f | |
| 09/06/2026 | 10:18:36 PM | sell | $251.21 | $2,491.23 | 251.21 | 2,491.23 | 0.1008 | 0xec...25f9 | |
| 09/06/2026 | 10:18:35 PM | sell | $123.01 | $2,494.05 | 123.01 | 2,494.05 | 0.04932 | 0xc8...c35e | |
| 09/06/2026 | 10:18:07 PM | sell | $71.21 | $2,495.51 | 71.21 | 2,495.51 | 0.02853 | 0x3e...b9e3 | |
| 09/06/2026 | 10:10:23 PM | sell | $80.28 | $2,496.65 | 80.28 | 2,496.65 | 0.03215 | 0x66...65c6 | |
| 09/06/2026 | 10:09:56 PM | sell | $73.43 | $2,497.81 | 73.43 | 2,497.81 | 0.0294 | 0xaf...1e95 | |
| 09/06/2026 | 10:09:31 PM | sell | $74.94 | $2,498.92 | 74.94 | 2,498.92 | 0.02999 | 0x6d...5c75 | |
| 09/06/2026 | 10:07:44 PM | sell | $74.98 | $2,500.05 | 74.98 | 2,500.05 | 0.02999 | 0x9d...e120 |