Info about WETH-DAI pair
- Pooled WETH:
- 17
- Pooled DAI:
- $116,191.6
WETH/DAI price stats on Arbitrum
As of September 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,514.68. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,967.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $289,468,716.10. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,952.95. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,952.95.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 48 in the last 24 hours, 41 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,967.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,514.68, captured at 5:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,514.68 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:40:16 AM | buy | $0.0002809 | $2,514.68 | 0.0002809 | 2,514.68 | 0.061117 | 0x95...3a6a | |
| 09/06/2026 | 4:12:59 AM | buy | $36.46 | $2,513.9 | 36.46 | 2,513.9 | 0.0145 | 0xa2...6310 | |
| 09/06/2026 | 4:12:59 AM | buy | $36.91 | $2,514.42 | 36.91 | 2,514.42 | 0.01468 | 0xbb...4806 | |
| 09/06/2026 | 3:41:05 AM | buy | $170.83 | $2,512.42 | 170.83 | 2,512.42 | 0.06799 | 0x2c...9cf7 | |
| 09/06/2026 | 3:09:18 AM | buy | $41.11 | $2,510.91 | 41.11 | 2,510.91 | 0.01637 | 0x7c...9e6f | |
| 09/06/2026 | 2:00:13 AM | buy | $156.12 | $2,509.5 | 156.12 | 2,509.5 | 0.06221 | 0xbb...6f8b | |
| 09/06/2026 | 1:54:23 AM | buy | $3.93 | $2,508.36 | 3.93 | 2,508.36 | 0.001568 | 0x48...2b72 | |
| 09/06/2026 | 1:54:15 AM | buy | $18.88 | $2,508.2 | 18.88 | 2,508.2 | 0.007527 | 0x14...0aa4 | |
| 09/06/2026 | 1:39:44 AM | buy | $145.97 | $2,507.02 | 145.97 | 2,507.02 | 0.05822 | 0x61...90de | |
| 09/06/2026 | 1:39:42 AM | buy | $166.64 | $2,504.8 | 166.64 | 2,504.8 | 0.06652 | 0x79...6225 | |
| 09/06/2026 | 1:39:12 AM | buy | $148.4 | $2,502.55 | 148.4 | 2,502.55 | 0.0593 | 0x1f...778c | |
| 09/06/2026 | 1:36:16 AM | buy | $149.18 | $2,500.43 | 149.18 | 2,500.43 | 0.05966 | 0xf3...50a9 | |
| 09/06/2026 | 1:13:28 AM | buy | $152.4 | $2,498.29 | 152.4 | 2,498.29 | 0.061 | 0xab...dcff | |
| 09/06/2026 | 1:03:11 AM | buy | $151.18 | $2,496.13 | 151.18 | 2,496.13 | 0.06056 | 0x8e...44b1 | |
| 09/06/2026 | 1:03:09 AM | buy | $185.13 | $2,493.73 | 185.13 | 2,493.73 | 0.07423 | 0x04...6a52 | |
| 09/05/2026 | 10:39:16 PM | sell | $0.02408 | $2,477.49 | 0.02408 | 2,477.49 | 0.059719 | 0xab...d519 | |
| 09/05/2026 | 10:30:11 PM | sell | $7.2 | $2,477.54 | 7.2 | 2,477.54 | 0.00291 | 0x5d...53fd | |
| 09/05/2026 | 10:17:08 PM | sell | $7.31 | $2,477.64 | 7.31 | 2,477.64 | 0.002954 | 0x25...ab7b | |
| 09/05/2026 | 9:44:27 PM | buy | $99.73 | $2,491.92 | 99.73 | 2,491.92 | 0.04002 | 0xd4...accc | |
| 09/05/2026 | 9:42:51 PM | buy | $118.24 | $2,490.37 | 118.24 | 2,490.37 | 0.04748 | 0x21...33ba |