WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,443.82
Price
2,443.82 DAI
TVL
$178,762
MKT CAP
$285M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
287
Buys
155
Sells
132
Volume
20K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.43
Pooled DAI:
$113,922.67

WETH/DAI price stats on Arbitrum

As of September 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,443.82. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $19,501.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,956,572.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $178,762.01. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $178,762.01.

The total transactions of WETH/DAI is 287 in the last 24 hours, 155 of which are buy transactions, and 132 are sales transactions.

WETH/DAI pool has a trading volume of $19,501.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,443.82, captured at 1:22 AM UTC.

The price of converting 1 WETH to USD is $2,443.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20268:18:26 PMsell$6.65$2,443.826.652,443.820.002723
0x000...4770
0x17...d3e9
09/04/20265:52:13 PMsell$54.38$2,444.2854.382,444.280.02225
0xFA6...5E35
0x01...2770
09/04/20265:42:52 PMsell$64.43$2,445.1864.432,445.180.02635
0xFA6...5E35
0x7a...774a
09/04/20265:42:09 PMsell$93.16$2,446.3893.162,446.380.03808
0xFA6...5E35
0xb1...a25a
09/04/20265:36:24 PMsell$53.92$2,447.553.922,447.50.02203
0xFA6...5E35
0x3d...ac41
09/04/20265:29:07 PMsell$72.7$2,448.4672.72,448.460.02969
0xFA6...5E35
0xe4...7420
09/04/20264:52:10 PMbuy$97.09$2,463.0497.092,463.040.03942
0xFA6...5E35
0x0c...7e10
09/04/20264:50:23 PMbuy$53.98$2,461.8853.982,461.880.02192
0xFA6...5E35
0x03...b258
09/04/20264:47:20 PMbuy$10.07$2,461.410.072,461.40.004091
0x2d3...AE1e
0x95...962f
09/04/20264:33:34 PMbuy$118.47$2,460.42118.472,460.420.04815
0xFA6...5E35
0x43...d3e4
09/04/20264:33:12 PMbuy$50.85$2,458.3650.852,458.360.02068
0xFA6...5E35
0x08...f2d3
09/04/20264:33:14 PMbuy$50.35$2,459.1350.352,459.130.02047
0xFA6...5E35
0xd2...288f
09/04/20263:40:10 PMbuy$87.9$2,457.387.92,457.30.03577
0xFA6...5E35
0x2f...e3e9
09/04/20263:39:49 PMbuy$49.35$2,456.2549.352,456.250.02009
0xFA6...5E35
0x62...a78b
09/04/20263:26:25 PMbuy$77.23$2,455.2977.232,455.290.03145
0xFA6...5E35
0x12...bf9e
09/04/20263:25:34 PMbuy$95.01$2,453.9895.012,453.980.03871
0x630...28b2
0xe4...8a1f
09/04/20263:25:09 PMbuy$50.35$2,452.8750.352,452.870.02052
0xFA6...5E35
0xe0...1fe1
09/04/20263:24:46 PMbuy$59.03$2,452.0459.032,452.040.02407
0xFA6...5E35
0x53...ec60
09/04/20263:23:37 PMbuy$4.51$2,451.764.512,451.760.001842
0xEFC...D05c
0x83...b066
09/04/20263:23:37 PMbuy$21.13$2,451.5621.132,451.560.00862
0x000...4AF7
0xf1...790f