- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 18.03
- Pooled DAI:
- $31,615.74
WETH/DAI price stats on Arbitrum
As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,620.83. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $7,763.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,048,596.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $78,893.14. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $78,893.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 150 in the last 24 hours, 68 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,763.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,620.83, captured at 5:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,620.83 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:27:29 PM | sell | $75.5 | $2,620.83 | 75.5 | 2,620.83 | 0.02881 | 0x61...83b9 | |
| 09/20/2026 | 5:27:23 PM | sell | $107.25 | $2,622.9 | 107.25 | 2,622.9 | 0.04089 | 0xdd...bbf4 | |
| 09/20/2026 | 5:27:13 PM | sell | $73.68 | $2,624.94 | 73.68 | 2,624.94 | 0.02807 | 0x71...8e5e | |
| 09/20/2026 | 5:24:03 PM | sell | $66.6 | $2,626.53 | 66.6 | 2,626.53 | 0.02535 | 0xce...d6b2 | |
| 09/20/2026 | 5:24:02 PM | sell | $51.59 | $2,627.87 | 51.59 | 2,627.87 | 0.01963 | 0xba...b550 | |
| 09/20/2026 | 5:23:52 PM | sell | $34.77 | $2,632.23 | 34.77 | 2,632.23 | 0.01321 | 0x30...6c00 | |
| 09/20/2026 | 5:23:54 PM | sell | $103.83 | $2,629.83 | 103.83 | 2,629.83 | 0.03948 | 0x5e...5004 | |
| 09/20/2026 | 5:21:51 PM | sell | $0.06401 | $2,632.88 | 0.06401 | 2,632.88 | 0.00002431 | 0x7e...4f04 | |
| 09/20/2026 | 5:17:32 PM | buy | $3.26 | $2,648.69 | 3.26 | 2,648.69 | 0.001231 | 0x55...0e1a | |
| 09/20/2026 | 5:06:15 PM | buy | $70.45 | $2,647.31 | 70.45 | 2,647.31 | 0.02661 | 0xc6...9e4c | |
| 09/20/2026 | 4:43:20 PM | buy | $85.94 | $2,644.92 | 85.94 | 2,644.92 | 0.03249 | 0xf5...5a2c | |
| 09/20/2026 | 4:41:39 PM | buy | $77.65 | $2,642.9 | 77.65 | 2,642.9 | 0.02938 | 0x56...366b | |
| 09/20/2026 | 4:41:19 PM | buy | $85.95 | $2,640.88 | 85.95 | 2,640.88 | 0.03254 | 0xd3...e132 | |
| 09/20/2026 | 4:41:05 PM | buy | $29.68 | $2,639.45 | 29.68 | 2,639.45 | 0.01124 | 0x3e...44a9 | |
| 09/20/2026 | 4:38:29 PM | buy | $47.38 | $2,638.5 | 47.38 | 2,638.5 | 0.01796 | 0xff...ccec | |
| 09/20/2026 | 4:38:26 PM | buy | $43.75 | $2,637.37 | 43.75 | 2,637.37 | 0.01658 | 0x3c...f8de | |
| 09/20/2026 | 4:38:24 PM | buy | $41.73 | $2,636.32 | 41.73 | 2,636.32 | 0.01583 | 0x58...43c8 | |
| 09/20/2026 | 4:38:11 PM | buy | $63.22 | $2,635.02 | 63.22 | 2,635.02 | 0.02399 | 0x51...3754 | |
| 09/20/2026 | 4:37:29 PM | buy | $42.56 | $2,633.72 | 42.56 | 2,633.72 | 0.01616 | 0xb0...ff0b | |
| 09/20/2026 | 4:37:23 PM | buy | $42.98 | $2,632.67 | 42.98 | 2,632.67 | 0.01632 | 0x10...df68 |