WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,743.09
Price
2,743.09 DAI
TVL
$79,441.44
MKT CAP
$296M
5m
-0.50%
1h
-0.37%
4h
-0.23%
24h
0.21%
Share
TXNS
212
Buys
107
Sells
105
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.13
Pooled DAI:
$32,443.68

WETH/DAI price stats on Arbitrum

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,743.09. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $10,836.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $295,965,762.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $79,441.44. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $79,441.44.

The total transactions of WETH/DAI is 212 in the last 24 hours, 107 of which are buy transactions, and 105 are sales transactions.

WETH/DAI pool has a trading volume of $10,836.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,743.09, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $2,743.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20261:40:43 PMsell$46.35$2,743.0946.352,743.090.01689
0xFA6...5E35
0xe8...a32d
09/22/20261:35:19 PMbuy$53.39$2,759.5453.392,759.540.01934
0xFA6...5E35
0x92...d357
09/22/20261:35:05 PMbuy$59.04$2,758.2559.042,758.250.0214
0xFA6...5E35
0x79...7806
09/22/20261:34:56 PMbuy$49.2$2,75749.22,7570.01784
0xFA6...5E35
0xdf...9298
09/22/20261:34:14 PMsell$0.04361$2,739.920.043612,739.920.00001591
0x5d7...1312
0x86...09af
09/22/20261:30:43 PMsell$94.64$2,741.0194.642,741.010.03452
0x44C...9a4e
0xd7...1955
09/22/20261:27:32 PMsell$88.91$2,743.1288.912,743.120.03241
0xf4c...89ED
0x1f...3ca6
09/22/20261:25:13 PMsell$53.54$2,744.7553.542,744.750.0195
0xFA6...5E35
0x72...0d39
09/22/20261:25:02 PMsell$60.28$2,746.0660.282,746.060.02195
0xFA6...5E35
0xda...2faf
09/22/20261:04:06 PMsell$0.1292$2,746.750.12922,746.750.00004705
0x5d7...1312
0xe6...b8f8
09/22/20261:02:16 PMbuy$76.05$2,762.4376.052,762.430.02753
0x5c1...5cfE
0x70...5e60
09/22/20261:02:16 PMbuy$60.75$2,760.8660.752,760.860.022
0xFA6...5E35
0xe7...7658
09/22/20261:02:10 PMbuy$57.73$2,759.4957.732,759.490.02092
0xFA6...5E35
0x29...2f90
09/22/20261:01:32 PMbuy$73.81$2,757.9873.812,757.980.02676
0xFA6...5E35
0x55...aa8e
09/22/20261:00:15 PMbuy$51.24$2,756.5451.242,756.540.01859
0xFA6...5E35
0xc2...ca8b
09/22/202612:58:33 PMbuy$46.04$2,755.4246.042,755.420.01671
0xFA6...5E35
0x61...04a6
09/22/202612:57:47 PMbuy$45.81$2,754.3645.812,754.360.01663
0xFA6...5E35
0x8d...a3c5
09/22/202612:50:10 PMbuy$58.04$2,753.1758.042,753.170.02108
0x455...EFef
0x09...480d
09/22/202612:50:06 PMbuy$46.7$2,751.9646.72,751.960.01696
0xFA6...5E35
0x0e...4e3f
09/22/202611:40:50 AMsell$6.34$2,735.016.342,735.010.002321
0xDCC...2436
0x2e...f880