Info about WETH-DAI pair
- Pooled WETH:
- 28.01
- Pooled DAI:
- $51,639.11
WETH/DAI price stats on Arbitrum
As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,888.31. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,124.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,266,127.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,549.14. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,549.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,124.89 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,888.31, captured at 2:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,888.31 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:46:18 AM | sell | $59.17 | $1,888.31 | 59.17 | 1,888.31 | 0.03133 | 0x57...703a | |
| 08/18/2026 | 2:46:12 AM | sell | $90.8 | $1,888.77 | 90.8 | 1,888.77 | 0.04807 | 0xe2...f5f5 | |
| 08/18/2026 | 2:46:12 AM | sell | $141.14 | $1,889.5 | 141.14 | 1,889.5 | 0.0747 | 0x82...0b1a | |
| 08/18/2026 | 2:46:09 AM | sell | $97.42 | $1,890.24 | 97.42 | 1,890.24 | 0.05154 | 0x91...df53 | |
| 08/18/2026 | 2:46:08 AM | sell | $63.52 | $1,890.74 | 63.52 | 1,890.74 | 0.03359 | 0x68...320e | |
| 08/18/2026 | 2:46:08 AM | sell | $70.89 | $1,891.15 | 70.89 | 1,891.15 | 0.03748 | 0x28...50b7 | |
| 08/18/2026 | 2:46:07 AM | sell | $114.13 | $1,891.73 | 114.13 | 1,891.73 | 0.06033 | 0x42...ee5e | |
| 08/18/2026 | 2:45:43 AM | sell | $75.3 | $1,892.32 | 75.3 | 1,892.32 | 0.03979 | 0x25...43a8 | |
| 08/18/2026 | 2:44:29 AM | sell | $59.92 | $1,893.11 | 59.92 | 1,893.11 | 0.03165 | 0x88...6e1a | |
| 08/18/2026 | 2:44:31 AM | sell | $59.31 | $1,892.74 | 59.31 | 1,892.74 | 0.03133 | 0x0d...8387 | |
| 08/18/2026 | 2:44:25 AM | sell | $67.53 | $1,893.5 | 67.53 | 1,893.5 | 0.03566 | 0xcb...c0b4 | |
| 08/18/2026 | 2:44:24 AM | sell | $128.31 | $1,894.11 | 128.31 | 1,894.11 | 0.06774 | 0x46...5046 | |
| 08/18/2026 | 2:44:21 AM | sell | $65.59 | $1,894.71 | 65.59 | 1,894.71 | 0.03461 | 0xe1...ad8b | |
| 08/18/2026 | 2:30:27 AM | sell | $93.87 | $1,895.21 | 93.87 | 1,895.21 | 0.04953 | 0x0e...111f | |
| 08/18/2026 | 2:30:20 AM | sell | $123.62 | $1,895.88 | 123.62 | 1,895.88 | 0.0652 | 0xc4...78f7 | |
| 08/18/2026 | 2:27:18 AM | sell | $121.9 | $1,897.19 | 121.9 | 1,897.19 | 0.06425 | 0x1a...115d | |
| 08/18/2026 | 2:27:18 AM | sell | $86.74 | $1,896.54 | 86.74 | 1,896.54 | 0.04574 | 0xc2...2c69 | |
| 08/18/2026 | 2:18:04 AM | sell | $62.5 | $1,897.76 | 62.5 | 1,897.76 | 0.03293 | 0xbd...2a2b | |
| 08/18/2026 | 2:17:10 AM | sell | $49.88 | $1,898.11 | 49.88 | 1,898.11 | 0.02628 | 0x89...5b4c | |
| 08/18/2026 | 2:14:21 AM | sell | $65.07 | $1,898.47 | 65.07 | 1,898.47 | 0.03427 | 0x24...02e3 |