Info about WETH-DAI pair
- Pooled WETH:
- 18.45
- Pooled DAI:
- $66,711.79
WETH/DAI price stats on Arbitrum
As of September 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,396.03. WETH price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $73,195.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,839,789.22. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $110,931.10. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $110,931.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 570 in the last 24 hours, 262 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $73,195.54 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,396.03, captured at 9:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,396.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:30:29 PM | sell | $96.11 | $2,396.03 | 96.11 | 2,396.03 | 0.04011 | 0x81...1182 | |
| 09/15/2026 | 8:30:10 PM | sell | $64.17 | $2,397.45 | 64.17 | 2,397.45 | 0.02676 | 0x4c...1086 | |
| 09/15/2026 | 8:21:43 PM | sell | $0.4746 | $2,398.03 | 0.4746 | 2,398.03 | 0.0001979 | 0x06...002a | |
| 09/15/2026 | 8:21:14 PM | sell | $103.43 | $2,398.95 | 103.43 | 2,398.95 | 0.04311 | 0x4c...a4ba | |
| 09/15/2026 | 8:20:54 PM | sell | $107.88 | $2,400.83 | 107.88 | 2,400.83 | 0.04493 | 0x52...2fad | |
| 09/15/2026 | 8:05:49 PM | sell | $0.7159 | $2,401.8 | 0.7159 | 2,401.8 | 0.0002981 | 0xae...5ccd | |
| 09/15/2026 | 8:00:40 PM | buy | $102.98 | $2,415.36 | 102.98 | 2,415.36 | 0.04263 | 0x87...b5e7 | |
| 09/15/2026 | 7:32:47 PM | sell | $84.54 | $2,400.73 | 84.54 | 2,400.73 | 0.03521 | 0x9b...e8b3 | |
| 09/15/2026 | 7:29:22 PM | sell | $85.97 | $2,402.25 | 85.97 | 2,402.25 | 0.03578 | 0x2b...7642 | |
| 09/15/2026 | 7:17:47 PM | buy | $93.31 | $2,416.66 | 93.31 | 2,416.66 | 0.03861 | 0x12...6bf2 | |
| 09/15/2026 | 7:17:42 PM | buy | $169.24 | $2,414.32 | 169.24 | 2,414.32 | 0.07009 | 0xd3...ad91 | |
| 09/15/2026 | 7:17:41 PM | buy | $101 | $2,411.91 | 101 | 2,411.91 | 0.04187 | 0x65...8d3a | |
| 09/15/2026 | 7:17:09 PM | buy | $102.24 | $2,410.09 | 102.24 | 2,410.09 | 0.04242 | 0xb2...8192 | |
| 09/15/2026 | 7:04:34 PM | buy | $104.4 | $2,408.25 | 104.4 | 2,408.25 | 0.04335 | 0xbf...fff5 | |
| 09/15/2026 | 7:03:27 PM | sell | $2.12 | $2,392.92 | 2.12 | 2,392.92 | 0.0008889 | 0xf0...1cda | |
| 09/15/2026 | 7:03:18 PM | buy | $120.35 | $2,406.51 | 120.35 | 2,406.51 | 0.05001 | 0x5c...bdbe | |
| 09/15/2026 | 7:03:13 PM | buy | $106.16 | $2,404.92 | 106.16 | 2,404.92 | 0.04414 | 0xa5...3635 | |
| 09/15/2026 | 7:03:12 PM | buy | $146.45 | $2,403.15 | 146.45 | 2,403.15 | 0.06094 | 0x2b...e270 | |
| 09/15/2026 | 7:03:06 PM | buy | $107.93 | $2,401.34 | 107.93 | 2,401.34 | 0.04494 | 0xd9...ea3a | |
| 09/15/2026 | 7:01:02 PM | buy | $99.58 | $2,399.87 | 99.58 | 2,399.87 | 0.04149 | 0x50...7ca8 |