Info about WETH-DAI pair
- Pooled WETH:
- 26.57
- Pooled DAI:
- $59,866.19
WETH/DAI price stats on Arbitrum
As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,996.16. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,509.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,981,315.24. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,917.41. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,917.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,509.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,996.16, captured at 5:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,996.16 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:10:11 PM | sell | $299.67 | $1,996.16 | 299.67 | 1,996.16 | 0.1501 | 0x8c...b245 | |
| 05/31/2026 | 4:36:33 PM | sell | $79.99 | $1,997.31 | 79.99 | 1,997.31 | 0.04005 | 0xa1...5894 | |
| 05/31/2026 | 4:33:54 PM | sell | $301.09 | $1,999.71 | 301.09 | 1,999.71 | 0.1505 | 0x49...4e2f | |
| 05/31/2026 | 4:33:55 PM | sell | $204.84 | $1,998.18 | 204.84 | 1,998.18 | 0.1025 | 0x38...cf82 | |
| 05/31/2026 | 4:33:46 PM | sell | $144.35 | $2,001.06 | 144.35 | 2,001.06 | 0.07214 | 0x71...6910 | |
| 05/31/2026 | 4:25:31 PM | sell | $159.95 | $2,001.99 | 159.95 | 2,001.99 | 0.0799 | 0xf7...9e29 | |
| 05/31/2026 | 4:23:19 PM | sell | $79.9 | $2,002.72 | 79.9 | 2,002.72 | 0.0399 | 0xa5...16c1 | |
| 05/31/2026 | 4:22:16 PM | sell | $200.35 | $2,003.57 | 200.35 | 2,003.57 | 0.1 | 0x07...faf4 | |
| 05/31/2026 | 4:22:16 PM | sell | $106.31 | $2,004.5 | 106.31 | 2,004.5 | 0.05303 | 0x0c...44d8 | |
| 05/31/2026 | 4:02:12 PM | sell | $13.06 | $2,004.91 | 13.06 | 2,004.91 | 0.006514 | 0x49...f047 | |
| 05/31/2026 | 4:02:11 PM | buy | $14.32 | $2,016.99 | 14.32 | 2,016.99 | 0.007103 | 0x9c...0cf2 | |
| 05/31/2026 | 4:02:12 PM | sell | $6.59 | $2,004.85 | 6.59 | 2,004.85 | 0.003289 | 0x49...f047 | |
| 05/31/2026 | 3:18:12 PM | sell | $4 | $2,004.87 | 4 | 2,004.87 | 0.002 | 0x4b...e9bd | |
| 05/31/2026 | 2:58:48 PM | sell | $80 | $2,005.13 | 80 | 2,005.13 | 0.0399 | 0x5c...3890 | |
| 05/31/2026 | 2:58:17 PM | sell | $146.12 | $2,006.28 | 146.12 | 2,006.28 | 0.07283 | 0x11...09f7 | |
| 05/31/2026 | 2:58:18 PM | sell | $77.33 | $2,005.61 | 77.33 | 2,005.61 | 0.03856 | 0x08...2a60 | |
| 05/31/2026 | 2:58:10 PM | sell | $80.07 | $2,006.97 | 80.07 | 2,006.97 | 0.0399 | 0x47...b177 | |
| 05/31/2026 | 2:57:55 PM | sell | $99.86 | $2,007.7 | 99.86 | 2,007.7 | 0.04974 | 0xb8...d370 | |
| 05/31/2026 | 2:49:49 PM | buy | $495.62 | $2,018.97 | 495.62 | 2,018.97 | 0.2454 | 0x60...5bd7 | |
| 05/31/2026 | 2:49:49 PM | sell | $65.67 | $2,008.87 | 65.67 | 2,008.87 | 0.03269 | 0x38...6908 |