WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,326.79
Price
2,326.79 DAI
TVL
$127,984
MKT CAP
$324.6M
5m
0%
1h
0%
4h
1.02%
24h
1.85%
Share
TXNS
289
Buys
164
Sells
125
Volume
20K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.99
Pooled DAI:
$74,483.94

WETH/DAI price stats on Arbitrum

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,326.79. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $19,960.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,590,136.90. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $127,984.00. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $127,984.00.

The total transactions of WETH/DAI is 289 in the last 24 hours, 164 of which are buy transactions, and 125 are sales transactions.

WETH/DAI pool has a trading volume of $19,960.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,326.79, captured at 6:50 AM UTC.

The price of converting 1 WETH to USD is $2,326.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20266:35:38 AMbuy$99.13$2,326.7999.132,326.790.0426
0xFA6...5E35
0x5e...cdde
04/21/20266:35:37 AMbuy$94.32$2,325.3194.322,325.310.04056
0xFA6...5E35
0xfb...bf82
04/21/20266:35:29 AMbuy$47.94$2,324.2247.942,324.220.02062
0xFA6...5E35
0x6b...f694
04/21/20266:35:13 AMbuy$47$2,323.49472,323.490.02022
0xFA6...5E35
0x2e...ce0a
04/21/20266:35:10 AMbuy$54.02$2,322.7254.022,322.720.02325
0xFA6...5E35
0x38...258c
04/21/20266:35:04 AMbuy$49.39$2,321.9349.392,321.930.02127
0xFA6...5E35
0xa3...2121
04/21/20265:29:58 AMbuy$0.05802$2,321.550.058022,321.550.083454
0xde4...9743
0x1f...ac11
04/21/20265:09:00 AMbuy$62.1$2,321.0862.12,321.080.02675
0xFA6...5E35
0x02...efba
04/21/20265:08:40 AMbuy$48.42$2,320.2348.422,320.230.02087
0xFA6...5E35
0x5a...2d20
04/21/20265:08:24 AMbuy$47$2,319.5472,319.50.02026
0xFA6...5E35
0x83...db26
04/21/20265:08:01 AMbuy$51.4$2,318.7551.42,318.750.02216
0xFA6...5E35
0xdf...45b1
04/21/20265:06:40 AMbuy$39.29$2,318.0539.292,318.050.01695
0xFA6...5E35
0x3d...543f
04/21/20265:00:56 AMbuy$50.39$2,317.3550.392,317.350.02174
0xFA6...5E35
0x2e...8743
04/21/20264:58:46 AMbuy$51.4$2,316.5551.42,316.550.02219
0xFA6...5E35
0xb1...adaf
04/21/20264:58:26 AMbuy$52.96$2,315.7352.962,315.730.02287
0xFA6...5E35
0x90...60da
04/21/20263:22:48 AMsell$51.79$2,301.8551.792,301.850.02249
0xFA6...5E35
0xcf...3bcc
04/21/20263:02:25 AMsell$147.92$2,303.41147.922,303.410.06422
0xb07...A0b7
0xd0...b428
04/21/20263:02:24 AMsell$14.88$2,304.6814.882,304.680.006457
0x690...2F07
0x66...3577
04/21/20263:02:23 AMsell$128.41$2,305.8128.412,305.80.05569
0xb70...1B6B
0x01...1dee
04/21/20263:02:23 AMsell$133.09$2,307.85133.092,307.850.05766
0x35f...3554
0xc6...bd4d