Info about WETH-DAI pair
- Pooled WETH:
- 29.62
- Pooled DAI:
- $180,540.8
WETH/DAI price stats on Arbitrum
As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.85. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,219.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,759,361.87. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,725.62. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,725.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,219.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,862.85, captured at 7:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,862.85 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:15:16 AM | sell | $0.3535 | $1,862.85 | 0.3535 | 1,862.85 | 0.0001897 | 0x04...2e14 | |
| 07/19/2026 | 3:21:29 AM | sell | $219.82 | $1,863.54 | 219.82 | 1,863.54 | 0.1179 | 0x1d...d564 | |
| 07/19/2026 | 3:15:57 AM | sell | $67.74 | $1,864.45 | 67.74 | 1,864.45 | 0.03633 | 0x8e...766e | |
| 07/19/2026 | 2:36:26 AM | buy | $141.82 | $1,875.45 | 141.82 | 1,875.45 | 0.07562 | 0x05...2622 | |
| 07/19/2026 | 2:33:55 AM | buy | $219.45 | $1,874.31 | 219.45 | 1,874.31 | 0.117 | 0xbe...30d5 | |
| 07/19/2026 | 2:33:49 AM | buy | $116.23 | $1,873.24 | 116.23 | 1,873.24 | 0.06204 | 0xd4...103d | |
| 07/19/2026 | 2:33:43 AM | buy | $190.73 | $1,871.48 | 190.73 | 1,871.48 | 0.1019 | 0xcc...7591 | |
| 07/19/2026 | 2:33:44 AM | buy | $124.6 | $1,872.48 | 124.6 | 1,872.48 | 0.06654 | 0x8a...819b | |
| 07/19/2026 | 2:15:42 AM | buy | $104.88 | $1,870.55 | 104.88 | 1,870.55 | 0.05607 | 0xa2...1391 | |
| 07/19/2026 | 2:07:08 AM | buy | $43.72 | $1,870.08 | 43.72 | 1,870.08 | 0.02338 | 0x16...1e60 | |
| 07/19/2026 | 2:07:07 AM | buy | $188.07 | $1,867.93 | 188.07 | 1,867.93 | 0.1006 | 0x9b...6f91 | |
| 07/19/2026 | 2:07:08 AM | buy | $223.8 | $1,869.23 | 223.8 | 1,869.23 | 0.1197 | 0x56...01a0 | |
| 07/19/2026 | 2:06:50 AM | buy | $300.14 | $1,865.69 | 300.14 | 1,865.69 | 0.1608 | 0x54...adc8 | |
| 07/19/2026 | 2:06:51 AM | buy | $110.02 | $1,866.98 | 110.02 | 1,866.98 | 0.05893 | 0x25...e1ac | |
| 07/19/2026 | 1:10:44 AM | buy | $0.0000539 | $1,864.74 | 0.0000539 | 1,864.74 | 0.07289 | 0x6c...7cdf | |
| 07/18/2026 | 6:25:03 PM | buy | $427.13 | $1,863.39 | 427.13 | 1,863.39 | 0.2292 | 0x66...b03b | |
| 07/18/2026 | 6:25:01 PM | buy | $308.08 | $1,857.85 | 308.08 | 1,857.85 | 0.1658 | 0xd2...ab6b | |
| 07/18/2026 | 6:25:02 PM | buy | $77.74 | $1,860.82 | 77.74 | 1,860.82 | 0.04177 | 0x53...1f33 | |
| 07/18/2026 | 6:25:02 PM | buy | $154.49 | $1,861.55 | 154.49 | 1,861.55 | 0.08299 | 0x11...ebd6 | |
| 07/18/2026 | 6:25:02 PM | buy | $278.13 | $1,859.7 | 278.13 | 1,859.7 | 0.1495 | 0x4e...2542 |