WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,053.23
Price
2,053.23 DAI
TVL
$57,530.75
MKT CAP
$252.7M
5m
0%
1h
0.25%
4h
1.46%
24h
-3.94%
Share
TXNS
241
Buys
121
Sells
120
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.59
Pooled DAI:
$19,345.62

WETH/DAI price stats on Arbitrum

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,053.23. WETH price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $9,895.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $252,726,807.31. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $57,530.75. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $57,530.75.

The total transactions of WETH/DAI is 241 in the last 24 hours, 121 of which are buy transactions, and 120 are sales transactions.

WETH/DAI pool has a trading volume of $9,895.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,053.23, captured at 8:44 PM UTC.

The price of converting 1 WETH to USD is $2,053.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20268:20:47 PMbuy$33.46$2,053.2333.462,053.230.01629
0xFA6...5E35
0x97...4e24
11/10/20268:20:14 PMbuy$33.1$2,052.3733.12,052.370.01613
0xFA6...5E35
0xd9...f22b
11/10/20268:17:42 PMbuy$44.41$2,051.3844.412,051.380.02165
0xFA6...5E35
0x7a...669d
11/10/20268:15:01 PMbuy$43.25$2,050.2543.252,050.250.02109
0xFA6...5E35
0x85...6dcf
11/10/20268:15:01 PMbuy$37.42$2,049.2237.422,049.220.01826
0xFA6...5E35
0xa2...c5f8
11/10/20268:14:58 PMbuy$47.17$2,048.1447.172,048.140.02303
0xFA6...5E35
0x1d...f0b7
11/10/20266:37:05 PMbuy$37.83$2,047.0537.832,047.050.01848
0xFA6...5E35
0x69...6a17
11/10/20266:37:03 PMbuy$81.49$2,045.5281.492,045.520.03984
0xFA6...5E35
0x1d...ac3a
11/10/20266:36:47 PMbuy$50.34$2,043.8350.342,043.830.02463
0xFA6...5E35
0xe6...c7ba
11/10/20266:36:46 PMbuy$32.45$2,042.7732.452,042.770.01588
0xFA6...5E35
0x59...af62
11/10/20266:33:16 PMbuy$40.22$2,041.8440.222,041.840.01969
0xFA6...5E35
0x7c...fdc4
11/10/20266:33:10 PMbuy$73.83$2,040.3873.832,040.380.03618
0xFA6...5E35
0xb2...e5b5
11/10/20266:33:07 PMbuy$54.08$2,037.8554.082,037.850.02654
0xFA6...5E35
0x5f...778e
11/10/20266:33:08 PMbuy$35.16$2,038.9935.162,038.990.01724
0xFA6...5E35
0x3f...465d
11/10/20266:32:51 PMbuy$32.3$2,036.7532.32,036.750.01586
0xFA6...5E35
0xa5...24df
11/10/20266:32:44 PMbuy$37.15$2,035.8637.152,035.860.01824
0xFA6...5E35
0xf2...6370
11/10/20266:32:34 PMbuy$31.68$2,034.9831.682,034.980.01556
0xFA6...5E35
0xc4...affc
11/10/20266:31:21 PMbuy$41.08$2,034.0541.082,034.050.02019
0xFA6...5E35
0x04...d800
11/10/20266:31:08 PMbuy$36.39$2,033.0636.392,033.060.0179
0xFA6...5E35
0x9c...2a74
11/10/20266:31:02 PMbuy$35.63$2,032.1435.632,032.140.01753
0xFA6...5E35
0x71...a66a