WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,882.53
Price
1,882.53 DAI
TVL
$236,528.26
MKT CAP
$275.5M
5m
0%
1h
0%
4h
0.26%
24h
1.57%
Share
TXNS
58
Buys
49
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.47
Pooled DAI:
$181,045.44

WETH/DAI price stats on Arbitrum

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.53. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,069.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,501,891.70. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,528.27. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,528.27.

The total transactions of WETH/DAI is 58 in the last 24 hours, 49 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $4,069.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,882.53, captured at 4:35 AM UTC.

The price of converting 1 WETH to USD is $1,882.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20264:26:58 AMbuy$65.62$1,882.5365.621,882.530.03486
0xFA6...5E35
0xe0...3f5d
07/26/20264:26:57 AMbuy$64.97$1,882.1264.971,882.120.03452
0xFA6...5E35
0x41...dfe9
07/26/20263:14:21 AMbuy$100.46$1,881.59100.461,881.590.05339
0x78f...01df
0xf1...7bde
07/26/20263:14:18 AMbuy$64.33$1,880.6764.331,880.670.0342
0xFA6...5E35
0xc9...a407
07/26/20263:14:19 AMbuy$63.06$1,881.0763.061,881.070.03352
0xFA6...5E35
0x52...1f1c
07/26/20263:14:02 AMbuy$86.71$1,880.1986.711,880.190.04612
0xFA6...5E35
0xfb...be1f
07/26/20261:00:12 AMbuy$61.21$1,879.7261.211,879.720.03256
0xFA6...5E35
0x45...1690
07/26/202612:58:11 AMbuy$71.77$1,879.371.771,879.30.03819
0xFA6...5E35
0xd3...2291
07/26/202612:57:30 AMbuy$16.07$1,879.0216.071,879.020.008554
0x78f...01df
0x6c...86f4
07/26/202612:35:21 AMsell$0.2237$1,867.710.22371,867.710.0001197
0xD0D...B24c
0x12...a03c
07/26/202612:27:09 AMbuy$67.61$1,877.767.611,877.70.03601
0xFA6...5E35
0x01...f398
07/26/202612:27:10 AMbuy$165.57$1,878.44165.571,878.440.08814
0xFA6...5E35
0xa2...b61b
07/26/202612:22:35 AMbuy$95.78$1,877.1895.781,877.180.05102
0xFA6...5E35
0xaa...8395
07/26/202612:21:44 AMbuy$60$1,876.69601,876.690.03197
0xFA6...5E35
0x59...dba9
07/26/202612:07:24 AMbuy$68.97$1,876.2868.971,876.280.03676
0xFA6...5E35
0xac...34c3
07/26/202612:07:24 AMbuy$78.5$1,875.8178.51,875.810.04184
0xFA6...5E35
0x9c...d76e
07/26/202612:07:23 AMbuy$62.44$1,875.3662.441,875.360.03329
0xFA6...5E35
0x0f...ef3a
07/25/202610:48:36 PMbuy$6.63$1,875.146.631,875.140.003537
0x270...1624
0x34...9633
07/25/20266:02:52 PMbuy$60$1,874.5601,874.50.03201
0xFA6...5E35
0xe0...4ed9
07/25/20266:02:53 PMbuy$67.61$1,874.9167.611,874.910.03606
0xFA6...5E35
0x1d...d2bf