WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,286.88
Price
2,286.88 DAI
TVL
$111,704.07
MKT CAP
$259.2M
5m
-0.07%
1h
0.19%
4h
1.31%
24h
2.11%
Share
TXNS
236
Buys
135
Sells
101
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.34
Pooled DAI:
$65,172.1

WETH/DAI price stats on Arbitrum

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,286.88. WETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $15,360.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,190,540.09. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,704.07. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,704.07.

The total transactions of WETH/DAI is 236 in the last 24 hours, 135 of which are buy transactions, and 101 are sales transactions.

WETH/DAI pool has a trading volume of $15,360.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,286.88, captured at 6:15 AM UTC.

The price of converting 1 WETH to USD is $2,286.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20266:13:06 AMsell$47.61$2,286.8847.612,286.880.02082
0xFA6...5E35
0x28...9210
11/04/20266:13:01 AMsell$48.31$2,287.6548.312,287.650.02111
0xFA6...5E35
0x2b...8ee2
11/04/20266:12:41 AMsell$49.35$2,288.4249.352,288.420.02156
0xFA6...5E35
0x63...efe8
11/04/20265:57:39 AMsell$1.14$2,288.831.142,288.830.0004985
0x14D...8B5d
0x5e...e904
11/04/20265:51:47 AMbuy$116.36$2,301.7116.362,301.70.05055
0xb2E...f3a1
0xb4...d4b6
11/04/20265:50:24 AMbuy$85.2$2,300.0985.22,300.090.03704
0x13e...3ea8
0x91...8646
11/04/20265:50:16 AMbuy$84.26$2,298.7384.262,298.730.03665
0x249...10DB
0x73...4ab2
11/04/20265:50:00 AMbuy$82.62$2,297.482.622,297.40.03596
0xa20...15e0
0x86...a9c3
11/04/20265:47:00 AMbuy$86.57$2,296.0586.572,296.050.0377
0x445...2911
0x90...750d
11/04/20265:45:02 AMbuy$92.77$2,294.6292.772,294.620.04043
0x73F...735B
0x70...705e
11/04/20265:39:33 AMbuy$111.49$2,291.52111.492,291.520.04865
0x6CB...9C73
0xae...b4ff
11/04/20265:39:33 AMbuy$91.71$2,293.1491.712,293.140.03999
0xcA0...C056
0x2d...a8f5
11/04/20265:39:25 AMbuy$81.63$2,289.9881.632,289.980.03564
0x784...Cf85
0xab...7e8e
11/04/20265:39:20 AMbuy$89.91$2,288.6189.912,288.610.03928
0xD81...036E
0xbb...f290
11/04/20265:38:07 AMbuy$85.96$2,287.2185.962,287.210.03758
0x18F...9Ca2
0x19...a369
11/04/20265:37:09 AMbuy$83.27$2,285.8683.272,285.860.03642
0x445...2911
0x4a...4a70
11/04/20265:36:55 AMbuy$123.71$2,284.21123.712,284.210.05416
0x61a...A3b5
0xc0...1181
11/04/20265:35:54 AMbuy$85.63$2,282.5585.632,282.550.03751
0xBcc...6392
0x5b...325e
11/04/20264:54:59 AMbuy$99.46$2,281.0799.462,281.070.0436
0xa12...D8f1
0x5b...4f79
11/04/20264:54:58 AMbuy$138.67$2,279.18138.672,279.180.06084
0x365...208b
0xd7...d727