- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.17
- Pooled DAI:
- $102,758.29
WETH/DAI price stats on Arbitrum
As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $3,049.45. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $45,009.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $524,042,199.33. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,319.75. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,319.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 156 in the last 24 hours, 102 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $45,009.08 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,049.45, captured at 5:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,049.45 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:40:39 PM | buy | $238.53 | $3,049.45 | 238.53 | 3,049.45 | 0.07822 | 0xf3...7f77 | |
| 11/30/2025 | 4:21:36 PM | buy | $305.05 | $3,048.44 | 305.05 | 3,048.44 | 0.1 | 0xa5...48ee | |
| 11/30/2025 | 4:21:31 PM | buy | $371.89 | $3,047.2 | 371.89 | 3,047.2 | 0.122 | 0xcf...ca2e | |
| 11/30/2025 | 4:21:18 PM | buy | $235 | $3,046.08 | 235 | 3,046.08 | 0.07715 | 0x40...b5f4 | |
| 11/30/2025 | 4:20:40 PM | buy | $442.53 | $3,044.83 | 442.53 | 3,044.83 | 0.1453 | 0x1e...96b1 | |
| 11/30/2025 | 4:20:38 PM | buy | $240.47 | $3,043.57 | 240.47 | 3,043.57 | 0.07901 | 0x6c...6244 | |
| 11/30/2025 | 4:18:19 PM | buy | $255.43 | $3,042.65 | 255.43 | 3,042.65 | 0.08395 | 0x41...d42a | |
| 11/30/2025 | 4:17:35 PM | buy | $230.75 | $3,039.89 | 230.75 | 3,039.89 | 0.0759 | 0x2a...43a1 | |
| 11/30/2025 | 4:17:35 PM | buy | $507.86 | $3,041.25 | 507.86 | 3,041.25 | 0.1669 | 0xf4...2a9d | |
| 11/30/2025 | 4:17:20 PM | buy | $254.8 | $3,038.99 | 254.8 | 3,038.99 | 0.08384 | 0x1d...6918 | |
| 11/30/2025 | 4:17:15 PM | buy | $270 | $3,038.02 | 270 | 3,038.02 | 0.08887 | 0x66...c514 | |
| 11/30/2025 | 4:02:58 PM | sell | $189.1 | $3,019.68 | 189.1 | 3,019.68 | 0.06262 | 0x23...163a | |
| 11/30/2025 | 4:02:32 PM | sell | $69.44 | $3,020.15 | 69.44 | 3,020.15 | 0.02299 | 0x60...1054 | |
| 11/30/2025 | 3:58:51 PM | sell | $197.99 | $3,020.64 | 197.99 | 3,020.64 | 0.06554 | 0x80...84c6 | |
| 11/30/2025 | 3:56:14 PM | sell | $323.35 | $3,021.6 | 323.35 | 3,021.6 | 0.107 | 0xcb...41d5 | |
| 11/30/2025 | 3:49:48 PM | sell | $0.009621 | $3,022.19 | 0.009621 | 3,022.19 | 0.053183 | 0x96...29c5 | |
| 11/30/2025 | 3:18:12 PM | sell | $9.19 | $3,022.21 | 9.19 | 3,022.21 | 0.003043 | 0xb7...2527 | |
| 11/30/2025 | 3:18:12 PM | sell | $889.92 | $3,023.86 | 889.92 | 3,023.86 | 0.2942 | 0x38...c934 | |
| 11/30/2025 | 3:06:49 PM | sell | $403.58 | $3,026.24 | 403.58 | 3,026.24 | 0.1333 | 0xd4...972e | |
| 11/30/2025 | 3:06:02 PM | sell | $319.5 | $3,027.57 | 319.5 | 3,027.57 | 0.1055 | 0x04...6a4f |