Info about WETH-DAI pair
- Pooled WETH:
- 26.99
- Pooled DAI:
- $185,907.9
WETH/DAI price stats on Arbitrum
As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,905.03. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $33,200.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,507,164.35. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,328.33. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,328.33.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 364 in the last 24 hours, 227 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $33,200.91 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,905.03, captured at 3:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,905.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:03:21 AM | sell | $62.03 | $1,905.03 | 62.03 | 1,905.03 | 0.03256 | 0xa7...bb0d | |
| 07/29/2026 | 3:03:20 AM | sell | $60.22 | $1,905.42 | 60.22 | 1,905.42 | 0.0316 | 0xf6...dbbe | |
| 07/29/2026 | 3:03:16 AM | sell | $59.04 | $1,905.81 | 59.04 | 1,905.81 | 0.03098 | 0x6e...b53d | |
| 07/29/2026 | 2:40:03 AM | buy | $58.67 | $1,917.3 | 58.67 | 1,917.3 | 0.0306 | 0xfc...0c44 | |
| 07/29/2026 | 2:40:02 AM | buy | $97.45 | $1,916.79 | 97.45 | 1,916.79 | 0.05084 | 0x3d...6735 | |
| 07/29/2026 | 2:40:01 AM | buy | $59.85 | $1,916.28 | 59.85 | 1,916.28 | 0.03123 | 0x28...3526 | |
| 07/29/2026 | 2:40:00 AM | buy | $62.28 | $1,915.89 | 62.28 | 1,915.89 | 0.0325 | 0x97...75e6 | |
| 07/29/2026 | 2:36:22 AM | buy | $62.9 | $1,915.48 | 62.9 | 1,915.48 | 0.03283 | 0xf9...6590 | |
| 07/29/2026 | 2:30:05 AM | buy | $61.66 | $1,915.08 | 61.66 | 1,915.08 | 0.03219 | 0x93...e78d | |
| 07/29/2026 | 2:30:04 AM | buy | $60.44 | $1,914.68 | 60.44 | 1,914.68 | 0.03157 | 0x4d...742f | |
| 07/29/2026 | 2:30:01 AM | buy | $63.53 | $1,914.28 | 63.53 | 1,914.28 | 0.03318 | 0x25...b212 | |
| 07/29/2026 | 2:30:01 AM | buy | $64.8 | $1,913.87 | 64.8 | 1,913.87 | 0.03386 | 0xe9...c352 | |
| 07/29/2026 | 2:29:31 AM | buy | $73.02 | $1,913.42 | 73.02 | 1,913.42 | 0.03816 | 0xa5...7c66 | |
| 07/29/2026 | 2:29:20 AM | buy | $70.17 | $1,912.96 | 70.17 | 1,912.96 | 0.03668 | 0x34...ad64 | |
| 07/29/2026 | 2:29:15 AM | buy | $74.49 | $1,912.5 | 74.49 | 1,912.5 | 0.03895 | 0x8c...16e6 | |
| 07/29/2026 | 2:29:05 AM | buy | $142.24 | $1,911.81 | 142.24 | 1,911.81 | 0.0744 | 0xf9...e40a | |
| 07/29/2026 | 2:29:04 AM | buy | $66.77 | $1,911.14 | 66.77 | 1,911.14 | 0.03493 | 0x20...d517 | |
| 07/29/2026 | 2:01:00 AM | sell | $71.81 | $1,899.7 | 71.81 | 1,899.7 | 0.0378 | 0xd9...dadf | |
| 07/29/2026 | 2:00:53 AM | sell | $210.07 | $1,900.6 | 210.07 | 1,900.6 | 0.1105 | 0xa0...149a | |
| 07/29/2026 | 2:00:40 AM | sell | $99.83 | $1,901.59 | 99.83 | 1,901.59 | 0.0525 | 0x2b...a662 |