Info about WETH-DAI pair
- Pooled WETH:
- 47.55
- Pooled DAI:
- $17,243.76
WETH/DAI price stats on Arbitrum
As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,622.28. WETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $31,704.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $256,113,325.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $94,389.74. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $94,389.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 537 in the last 24 hours, 264 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31,704.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,622.28, captured at 2:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,622.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:23:48 AM | buy | $39.83 | $1,622.28 | 39.83 | 1,622.28 | 0.02455 | 0xcc...bf11 | |
| 06/25/2026 | 12:23:46 AM | buy | $136.05 | $1,620.55 | 136.05 | 1,620.55 | 0.08395 | 0xaa...5821 | |
| 06/25/2026 | 12:23:44 AM | sell | $254.98 | $1,612.01 | 254.98 | 1,612.01 | 0.1581 | 0x5c...0688 | |
| 06/25/2026 | 12:06:40 AM | buy | $33.27 | $1,623.91 | 33.27 | 1,623.91 | 0.02049 | 0x0d...e282 | |
| 06/25/2026 | 12:06:35 AM | buy | $29.52 | $1,623.3 | 29.52 | 1,623.3 | 0.01819 | 0x7c...d2fb | |
| 06/25/2026 | 12:06:07 AM | buy | $30.42 | $1,622.71 | 30.42 | 1,622.71 | 0.01874 | 0x65...2bac | |
| 06/25/2026 | 12:04:53 AM | buy | $31.66 | $1,622.1 | 31.66 | 1,622.1 | 0.01951 | 0xfc...409f | |
| 06/24/2026 | 10:48:45 PM | sell | $29.95 | $1,612.36 | 29.95 | 1,612.36 | 0.01857 | 0x49...3dd2 | |
| 06/24/2026 | 10:47:05 PM | sell | $29.66 | $1,612.95 | 29.66 | 1,612.95 | 0.01839 | 0x8a...4d4e | |
| 06/24/2026 | 10:25:31 PM | sell | $80.05 | $1,614.02 | 80.05 | 1,614.02 | 0.0496 | 0x74...09d6 | |
| 06/24/2026 | 10:15:38 PM | sell | $31.86 | $1,615.89 | 31.86 | 1,615.89 | 0.01971 | 0xba...6659 | |
| 06/24/2026 | 10:15:39 PM | sell | $39.25 | $1,615.19 | 39.25 | 1,615.19 | 0.0243 | 0xd6...49d8 | |
| 06/24/2026 | 10:01:22 PM | buy | $52.77 | $1,625.42 | 52.77 | 1,625.42 | 0.03247 | 0x2c...d496 | |
| 06/24/2026 | 10:01:21 PM | buy | $52.34 | $1,624.39 | 52.34 | 1,624.39 | 0.03222 | 0xde...741a | |
| 06/24/2026 | 10:00:23 PM | buy | $67.7 | $1,623.21 | 67.7 | 1,623.21 | 0.04171 | 0xd6...8432 | |
| 06/24/2026 | 10:00:18 PM | buy | $48.89 | $1,622.06 | 48.89 | 1,622.06 | 0.03014 | 0x51...abca | |
| 06/24/2026 | 10:00:16 PM | buy | $49.35 | $1,621.1 | 49.35 | 1,621.1 | 0.03044 | 0x56...0581 | |
| 06/24/2026 | 10:00:11 PM | buy | $74.46 | $1,619.88 | 74.46 | 1,619.88 | 0.04596 | 0x97...8320 | |
| 06/24/2026 | 9:58:41 PM | buy | $30.86 | $1,618.85 | 30.86 | 1,618.85 | 0.01906 | 0xa0...55b7 | |
| 06/24/2026 | 9:57:23 PM | buy | $60.5 | $1,617.95 | 60.5 | 1,617.95 | 0.03739 | 0x5c...37e0 |