WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,621.88
Price
1,621.88 DAI
TVL
$89,792.14
MKT CAP
$252.8M
5m
0%
1h
-0.35%
4h
-0.58%
24h
2.25%
Share
TXNS
281
Buys
138
Sells
143
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.63
Pooled DAI:
$19,018.92

WETH/DAI price stats on Arbitrum

As of July 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,621.88. WETH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $11,298.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $252,766,616.57. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $89,792.15. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $89,792.15.

The total transactions of WETH/DAI is 281 in the last 24 hours, 138 of which are buy transactions, and 143 are sales transactions.

WETH/DAI pool has a trading volume of $11,298.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,621.88, captured at 6:18 AM UTC.

The price of converting 1 WETH to USD is $1,621.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/20266:08:43 AMsell$30.73$1,621.8830.731,621.880.01894
0xFA6...5E35
0xf9...e1e9
07/02/20266:08:41 AMsell$50.43$1,622.7250.431,622.720.03108
0x021...df9E
0x6d...4d0d
07/02/20266:04:46 AMsell$28.12$1,623.5428.121,623.540.01732
0xFA6...5E35
0x7d...8920
07/02/20265:57:11 AMsell$9.87$1,623.939.871,623.930.006081
0xf70...dbEF
0x33...a333
07/02/20265:49:26 AMsell$27.86$1,624.3327.861,624.330.01715
0xFA6...5E35
0x8e...f203
07/02/20265:49:24 AMsell$52.04$1,625.1652.041,625.160.03202
0xf4c...89ED
0xe1...56c1
07/02/20265:39:53 AMsell$72.51$1,626.4672.511,626.460.04458
0xDCC...2436
0xee...0e73
07/02/20265:38:30 AMsell$19.9$1,627.5519.91,627.550.01223
0xFA6...5E35
0x86...8119
07/02/20265:03:06 AMsell$23.35$1,628.2923.351,628.290.01434
0xFA6...5E35
0x44...95bb
07/02/20265:01:02 AMsell$26.85$1,629.1426.851,629.140.01648
0xFA6...5E35
0x35...6084
07/02/20264:30:09 AMsell$0.5125$1,629.610.51251,629.610.0003145
0x139...1664
0x8d...8bc2
07/02/20263:52:16 AMbuy$58.44$1,638.4458.441,638.440.03567
0xD09...309d
0xde...bdb3
07/02/20263:52:15 AMbuy$101.35$1,636.23101.351,636.230.06194
0x000...5E51
0xda...d763
07/02/20263:50:03 AMbuy$104.31$1,634.07104.311,634.070.06383
0x3B9...eC66
0xd9...21f0
07/02/20263:28:00 AMbuy$74.99$1,632.274.991,632.20.04594
0x73F...735B
0xa4...277a
07/02/20263:27:58 AMbuy$11.94$1,631.2911.941,631.290.007322
0xFA6...5E35
0x80...0655
07/02/20263:27:55 AMbuy$48.79$1,630.6648.791,630.660.02992
0xFA6...5E35
0x71...86fe
07/02/20263:27:54 AMbuy$11.07$1,630.0311.071,630.030.006796
0x7e0...13e3
0xb0...91bb
07/02/20263:27:53 AMbuy$236.37$1,627.45236.371,627.450.1452
0xFA6...5E35
0x7d...703d
07/02/20263:27:51 AMbuy$39.03$1,624.5739.031,624.570.02402
0xFA6...5E35
0xf2...f1d0