WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,629.16
Price
1,629.16 DAI
TVL
$98,751.34
MKT CAP
$260.9M
5m
0%
1h
-0.26%
4h
1.90%
24h
3.64%
Share
TXNS
321
Buys
170
Sells
151
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.37
Pooled DAI:
$23,193.42

WETH/DAI price stats on Arbitrum

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,629.16. WETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $13,906.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,885,782.93. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,751.35. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,751.35.

The total transactions of WETH/DAI is 321 in the last 24 hours, 170 of which are buy transactions, and 151 are sales transactions.

WETH/DAI pool has a trading volume of $13,906.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,629.16, captured at 9:58 AM UTC.

The price of converting 1 WETH to USD is $1,629.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20269:48:55 AMsell$156.07$1,629.16156.071,629.160.0958
0xFA6...5E35
0x3b...3f0c
06/07/20269:48:17 AMsell$67.48$1,630.8267.481,630.820.04138
0xa12...D8f1
0xe2...d85f
06/07/20269:47:31 AMsell$49.77$1,631.6949.771,631.690.0305
0xFA6...5E35
0xb5...3f57
06/07/20269:47:15 AMsell$6.93$1,632.686.931,632.680.004245
0xD42...3dC0
0xbd...ce63
06/07/20269:47:16 AMsell$38.44$1,632.3438.441,632.340.02355
0xFA6...5E35
0x37...0642
06/07/20269:47:13 AMsell$58.66$1,633.1758.661,633.170.03592
0x2F9...D7D4
0x93...6052
06/07/20269:46:36 AMsell$6.5$1,633.656.51,633.650.003981
0xf43...49DE
0x50...a3bd
06/07/20269:35:50 AMsell$42.09$1,634.0242.091,634.020.02576
0xFA6...5E35
0x69...7654
06/07/20269:34:26 AMsell$56.31$1,634.7756.311,634.770.03444
0x630...28b2
0x14...661f
06/07/20269:34:14 AMsell$74.3$1,635.7774.31,635.770.04542
0xFA6...5E35
0x4c...9ac3
06/07/20269:24:18 AMsell$60.32$1,636.8460.321,636.840.03685
0xFA6...5E35
0x89...e0aa
06/07/20269:15:38 AMbuy$59.19$1,646.5359.191,646.530.03595
0x000...4AF7
0xca...834a
06/07/20269:15:38 AMbuy$100.49$1,643.44100.491,643.440.06114
0xA95...f45E
0x35...61e7
06/07/20269:15:38 AMbuy$31.18$1,645.2731.181,645.270.01895
0xeaE...527e
0x06...0fdd
06/07/20269:14:46 AMbuy$41.5$1,641.4741.51,641.470.02528
0xb56...9Ed1
0x8e...0aea
06/07/20268:57:58 AMbuy$95.63$1,639.5795.631,639.570.05832
0x000...6124
0xae...84f5
06/07/20268:57:40 AMbuy$53.91$1,637.4953.911,637.490.03292
0x249...10DB
0xa7...b657
06/07/20268:56:57 AMbuy$48.35$1,636.2348.351,636.230.02955
0x13e...3ea8
0xbb...487a
06/07/20268:55:23 AMbuy$51.3$1,635.1651.31,635.160.03137
0xf4c...89ED
0xb0...6075
06/07/20268:55:07 AMbuy$39.27$1,634.1939.271,634.190.02403
0x7e0...13e3
0x46...4d1d