Info about WETH-DAI pair
- Pooled WETH:
- 45.65
- Pooled DAI:
- $16,652.62
WETH/DAI price stats on Arbitrum
As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,565.17. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $7,692.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $246,428,201.10. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,115.22. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,115.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 202 in the last 24 hours, 71 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,692.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,565.17, captured at 11:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,565.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 11:00:57 PM | sell | $35.25 | $1,565.17 | 35.25 | 1,565.17 | 0.02252 | 0x1e...f1b6 | |
| 06/30/2026 | 10:31:59 PM | sell | $37.8 | $1,565.74 | 37.8 | 1,565.74 | 0.02414 | 0x2f...d6c6 | |
| 06/30/2026 | 10:31:30 PM | sell | $33.23 | $1,566.29 | 33.23 | 1,566.29 | 0.02121 | 0xc8...dc8a | |
| 06/30/2026 | 10:31:15 PM | sell | $33.24 | $1,566.81 | 33.24 | 1,566.81 | 0.02121 | 0xa6...51be | |
| 06/30/2026 | 10:30:56 PM | sell | $82.11 | $1,567.71 | 82.11 | 1,567.71 | 0.05237 | 0xf1...4de8 | |
| 06/30/2026 | 9:23:35 PM | sell | $50.05 | $1,568.74 | 50.05 | 1,568.74 | 0.0319 | 0x18...f73f | |
| 06/30/2026 | 9:23:08 PM | sell | $34.99 | $1,569.4 | 34.99 | 1,569.4 | 0.02229 | 0xff...cc78 | |
| 06/30/2026 | 9:23:08 PM | sell | $45.19 | $1,570.15 | 45.19 | 1,570.15 | 0.02878 | 0xe1...4712 | |
| 06/30/2026 | 9:22:13 PM | sell | $27.58 | $1,570.92 | 27.58 | 1,570.92 | 0.01756 | 0xe6...2d0a | |
| 06/30/2026 | 9:15:36 PM | sell | $6.91 | $1,571.28 | 6.91 | 1,571.28 | 0.004398 | 0xe8...dd07 | |
| 06/30/2026 | 8:43:01 PM | sell | $4.3 | $1,571.4 | 4.3 | 1,571.4 | 0.002736 | 0x37...2dcd | |
| 06/30/2026 | 8:10:34 PM | buy | $32.07 | $1,580.58 | 32.07 | 1,580.58 | 0.02029 | 0x18...1b36 | |
| 06/30/2026 | 8:10:33 PM | buy | $27.35 | $1,579.95 | 27.35 | 1,579.95 | 0.01731 | 0x96...d557 | |
| 06/30/2026 | 6:45:00 PM | sell | $4.3 | $1,570.24 | 4.3 | 1,570.24 | 0.002741 | 0xc1...fd5c | |
| 06/30/2026 | 6:28:58 PM | sell | $4.85 | $1,570.34 | 4.85 | 1,570.34 | 0.003093 | 0xcc...f5d3 | |
| 06/30/2026 | 6:19:47 PM | buy | $60.06 | $1,579.25 | 60.06 | 1,579.25 | 0.03803 | 0xa0...9dae | |
| 06/30/2026 | 6:19:46 PM | buy | $33.7 | $1,578.47 | 33.7 | 1,578.47 | 0.02135 | 0x4d...6dda | |
| 06/30/2026 | 6:19:43 PM | buy | $133.06 | $1,577.16 | 133.06 | 1,577.16 | 0.08437 | 0x71...1d93 | |
| 06/30/2026 | 6:19:42 PM | buy | $31.43 | $1,575.88 | 31.43 | 1,575.88 | 0.01995 | 0x9a...5270 | |
| 06/30/2026 | 6:18:48 PM | buy | $32.39 | $1,575.38 | 32.39 | 1,575.38 | 0.02056 | 0x62...f0ec |