- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 25.31
- Pooled DAI:
- $150,768.97
WETH/DAI price stats on Arbitrum
As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,320.04. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $10,250.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $559,925,461.22. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $234,809.84. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $234,809.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10,250.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,320.04, captured at 5:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,320.04 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:02:40 PM | sell | $172.54 | $3,320.04 | 172.54 | 3,320.04 | 0.05197 | 0x1d...ce01 | |
| 01/18/2026 | 3:02:34 PM | sell | $154.15 | $3,321.52 | 154.15 | 3,321.52 | 0.04641 | 0x16...181f | |
| 01/18/2026 | 2:58:20 PM | sell | $160.95 | $3,322.96 | 160.95 | 3,322.96 | 0.04843 | 0x0a...2741 | |
| 01/18/2026 | 2:58:05 PM | sell | $149.34 | $3,324.37 | 149.34 | 3,324.37 | 0.04492 | 0x37...4c8d | |
| 01/18/2026 | 2:16:03 PM | buy | $144.39 | $3,344.43 | 144.39 | 3,344.43 | 0.04317 | 0xfe...5367 | |
| 01/18/2026 | 2:15:53 PM | buy | $167.49 | $3,343.01 | 167.49 | 3,343.01 | 0.0501 | 0x07...72cd | |
| 01/18/2026 | 2:15:27 PM | buy | $609.56 | $3,339.46 | 609.56 | 3,339.46 | 0.1825 | 0x49...e80f | |
| 01/18/2026 | 2:15:16 PM | buy | $170.57 | $3,334.7 | 170.57 | 3,334.7 | 0.05115 | 0x39...3a53 | |
| 01/18/2026 | 2:15:18 PM | buy | $129.93 | $3,336.08 | 129.93 | 3,336.08 | 0.03894 | 0xd4...f9b9 | |
| 01/18/2026 | 2:15:15 PM | buy | $147.87 | $3,333.25 | 147.87 | 3,333.25 | 0.04436 | 0x5a...533b | |
| 01/18/2026 | 2:15:05 PM | buy | $303.55 | $3,331.19 | 303.55 | 3,331.19 | 0.09112 | 0x79...33d6 | |
| 01/18/2026 | 2:14:39 PM | buy | $155 | $3,329.1 | 155 | 3,329.1 | 0.04655 | 0x4a...e0dd | |
| 01/18/2026 | 1:41:21 PM | buy | $212.77 | $3,327.42 | 212.77 | 3,327.42 | 0.06394 | 0xe5...e3f6 | |
| 01/18/2026 | 1:41:13 PM | buy | $163.13 | $3,325.7 | 163.13 | 3,325.7 | 0.04905 | 0xe2...c536 | |
| 01/18/2026 | 9:30:21 AM | buy | $320.26 | $3,323.5 | 320.26 | 3,323.5 | 0.09636 | 0xff...6408 | |
| 01/18/2026 | 9:21:42 AM | buy | $316.4 | $3,320.6 | 316.4 | 3,320.6 | 0.09528 | 0xbd...93cb | |
| 01/18/2026 | 9:21:14 AM | buy | $132.65 | $3,318.55 | 132.65 | 3,318.55 | 0.03997 | 0xd1...00a0 | |
| 01/18/2026 | 9:17:44 AM | buy | $118.26 | $3,317.41 | 118.26 | 3,317.41 | 0.03564 | 0xaa...c8ad | |
| 01/18/2026 | 9:17:15 AM | buy | $17.26 | $3,316.79 | 17.26 | 3,316.79 | 0.005205 | 0x6a...dec9 | |
| 01/18/2026 | 4:18:55 AM | buy | $0.01393 | $3,316.72 | 0.01393 | 3,316.72 | 0.054202 | 0xcd...8cb7 |