Info about WETH-DAI pair
- Pooled WETH:
- 31.06
- Pooled DAI:
- $178,642.33
WETH/DAI price stats on Arbitrum
As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,866.23. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $8,132.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,103,700.79. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,614.19. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,614.19.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,132.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,866.23, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,866.23 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:25:26 PM | buy | $104.08 | $1,866.23 | 104.08 | 1,866.23 | 0.05577 | 0xfe...715d | |
| 08/11/2026 | 4:54:57 PM | buy | $0.1784 | $1,865.9 | 0.1784 | 1,865.9 | 0.00009562 | 0xca...b91c | |
| 08/11/2026 | 4:24:22 PM | buy | $50.9 | $1,865.74 | 50.9 | 1,865.74 | 0.02728 | 0x40...a62a | |
| 08/11/2026 | 4:19:13 PM | buy | $58.44 | $1,865.39 | 58.44 | 1,865.39 | 0.03133 | 0xd1...b104 | |
| 08/11/2026 | 4:18:45 PM | buy | $78.77 | $1,864.96 | 78.77 | 1,864.96 | 0.04223 | 0x4e...b18c | |
| 08/11/2026 | 3:42:20 PM | sell | $122.31 | $1,853.93 | 122.31 | 1,853.93 | 0.06597 | 0xf6...fd43 | |
| 08/11/2026 | 3:42:02 PM | sell | $106.58 | $1,854.65 | 106.58 | 1,854.65 | 0.05746 | 0x2f...1652 | |
| 08/11/2026 | 3:42:02 PM | sell | $71.6 | $1,855.21 | 71.6 | 1,855.21 | 0.03859 | 0x1c...05cd | |
| 08/11/2026 | 3:41:36 PM | sell | $63.56 | $1,855.63 | 63.56 | 1,855.63 | 0.03425 | 0xc9...b071 | |
| 08/11/2026 | 3:41:33 PM | sell | $68.16 | $1,856.05 | 68.16 | 1,856.05 | 0.03672 | 0xbe...120e | |
| 08/11/2026 | 3:41:30 PM | sell | $60.5 | $1,856.45 | 60.5 | 1,856.45 | 0.03259 | 0xdc...aa30 | |
| 08/11/2026 | 3:38:02 PM | sell | $212.56 | $1,857.31 | 212.56 | 1,857.31 | 0.1144 | 0xbb...edfd | |
| 08/11/2026 | 3:37:47 PM | sell | $117.97 | $1,858.35 | 117.97 | 1,858.35 | 0.06348 | 0xe0...858c | |
| 08/11/2026 | 3:37:26 PM | sell | $101.65 | $1,859.05 | 101.65 | 1,859.05 | 0.05467 | 0x4a...e777 | |
| 08/11/2026 | 3:37:25 PM | sell | $147.35 | $1,859.83 | 147.35 | 1,859.83 | 0.07923 | 0x90...bf97 | |
| 08/11/2026 | 3:37:17 PM | sell | $73.25 | $1,860.53 | 73.25 | 1,860.53 | 0.03937 | 0xf4...85ef | |
| 08/11/2026 | 3:37:16 PM | sell | $77.78 | $1,861 | 77.78 | 1,861 | 0.04179 | 0x5c...d875 | |
| 08/11/2026 | 3:37:11 PM | sell | $100.78 | $1,861.57 | 100.78 | 1,861.57 | 0.05413 | 0x37...2f13 | |
| 08/11/2026 | 3:37:06 PM | sell | $71.16 | $1,862.11 | 71.16 | 1,862.11 | 0.03821 | 0xae...93ec | |
| 08/11/2026 | 3:37:04 PM | sell | $86.85 | $1,862.61 | 86.85 | 1,862.61 | 0.04663 | 0x4c...57e5 |