WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,413.8
Price
2,413.8 DAI
TVL
$147,499.55
MKT CAP
$300.2M
5m
0.19%
1h
0.42%
4h
-1.00%
24h
0.98%
Share
TXNS
556
Buys
285
Sells
271
Volume
37K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.92
Pooled DAI:
$80,096.59

WETH/DAI price stats on Arbitrum

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,413.8. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $37,387.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $300,188,489.82. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $147,499.56. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $147,499.56.

The total transactions of WETH/DAI is 556 in the last 24 hours, 285 of which are buy transactions, and 271 are sales transactions.

WETH/DAI pool has a trading volume of $37,387.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,413.8, captured at 10:42 AM UTC.

The price of converting 1 WETH to USD is $2,413.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/202610:41:46 AMbuy$42.73$2,413.842.732,413.80.0177
0xFA6...5E35
0xb5...9ffa
08/22/202610:41:13 AMbuy$55.9$2,412.7555.92,412.750.02317
0xFA6...5E35
0xb6...9414
08/22/202610:40:47 AMbuy$47.68$2,411.6547.682,411.650.01977
0xFA6...5E35
0x4c...379d
08/22/202610:39:17 AMbuy$46.27$2,410.6546.272,410.650.01919
0xFA6...5E35
0xf2...5314
08/22/202610:37:02 AMbuy$78.28$2,409.3378.282,409.330.03249
0x164...C31d
0xb1...2498
08/22/202610:32:14 AMbuy$45.36$2,408.0145.362,408.010.01883
0xFA6...5E35
0x3d...13b9
08/22/202610:28:37 AMbuy$43.16$2,406.1643.162,406.160.01793
0xFA6...5E35
0xe0...1583
08/22/202610:28:38 AMbuy$43.16$2,407.0743.162,407.070.01793
0xFA6...5E35
0x48...2b80
08/22/202610:28:25 AMbuy$47.2$2,405.247.22,405.20.01962
0xFA6...5E35
0xd5...050a
08/22/202610:27:32 AMbuy$55.35$2,404.1155.352,404.110.02302
0xFA6...5E35
0xff...1bad
08/22/202610:23:17 AMsell$62.85$2,389.7962.852,389.790.0263
0xFA6...5E35
0xca...3ae4
08/22/202610:23:13 AMsell$43.95$2,390.9243.952,390.920.01838
0xFA6...5E35
0xe3...8cb1
08/22/202610:23:12 AMsell$52.59$2,391.9452.592,391.940.02198
0xFA6...5E35
0x13...c48a
08/22/202610:22:46 AMsell$99.1$2,393.5599.12,393.550.0414
0x18F...9Ca2
0xc6...a086
08/22/202610:22:36 AMsell$45.36$2,395.0845.362,395.080.01893
0xFA6...5E35
0x29...eec9
08/22/202610:19:12 AMsell$58.2$2,396.1758.22,396.170.02428
0xFA6...5E35
0xa5...72d2
08/22/202610:19:06 AMsell$90.99$2,397.7690.992,397.760.03795
0xcA0...C056
0xe8...40a2
08/22/202610:14:23 AMsell$85.06$2,399.6285.062,399.620.03545
0xFA6...5E35
0xc8...85fb
08/22/202610:14:23 AMsell$41.57$2,400.9741.572,400.970.01731
0xFA6...5E35
0x4c...1a0a
08/22/202610:14:05 AMsell$45.04$2,401.8945.042,401.890.01875
0xFA6...5E35
0x48...9a75