- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 48.63
- Pooled DAI:
- $88,083.04
WETH/DAI price stats on Arbitrum
As of November 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,563.66. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $90,548.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $560,813,488.71. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $261,408.02. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $261,408.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 373 in the last 24 hours, 185 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $90,548.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,563.66, captured at 1:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,563.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:41:24 PM | buy | $179.51 | $3,563.66 | 179.51 | 3,563.66 | 0.05037 | 0x6c...266e | |
| 11/11/2025 | 1:37:40 PM | buy | $213.72 | $3,562.15 | 213.72 | 3,562.15 | 0.06 | 0xa6...79bd | |
| 11/11/2025 | 12:59:38 PM | sell | $203.34 | $3,540.77 | 203.34 | 3,540.77 | 0.05742 | 0x20...abe5 | |
| 11/11/2025 | 12:58:04 PM | sell | $267.61 | $3,542.58 | 267.61 | 3,542.58 | 0.07554 | 0xf1...b6e5 | |
| 11/11/2025 | 12:57:55 PM | sell | $329.84 | $3,547.62 | 329.84 | 3,547.62 | 0.09297 | 0xd5...5609 | |
| 11/11/2025 | 12:57:56 PM | sell | $356.72 | $3,544.98 | 356.72 | 3,544.98 | 0.1006 | 0x47...453a | |
| 11/11/2025 | 12:57:44 PM | sell | $246.95 | $3,549.84 | 246.95 | 3,549.84 | 0.06956 | 0x44...845f | |
| 11/11/2025 | 12:57:43 PM | sell | $189.8 | $3,554.2 | 189.8 | 3,554.2 | 0.0534 | 0x26...4df2 | |
| 11/11/2025 | 12:57:43 PM | sell | $174.13 | $3,552.8 | 174.13 | 3,552.8 | 0.04901 | 0xd6...4a8b | |
| 11/11/2025 | 12:57:43 PM | sell | $174.01 | $3,551.46 | 174.01 | 3,551.46 | 0.04899 | 0xfd...8ea5 | |
| 11/11/2025 | 12:57:39 PM | sell | $74.59 | $3,555.22 | 74.59 | 3,555.22 | 0.02098 | 0x10...efa8 | |
| 11/11/2025 | 12:56:18 PM | sell | $204.8 | $3,556.29 | 204.8 | 3,556.29 | 0.05758 | 0xeb...1080 | |
| 11/11/2025 | 12:55:16 PM | buy | $1,299.25 | $3,573.5 | 1,299.25 | 3,573.5 | 0.3635 | 0x4a...f839 | |
| 11/11/2025 | 12:49:48 PM | sell | $323.54 | $3,548.35 | 323.54 | 3,548.35 | 0.09118 | 0xec...9254 | |
| 11/11/2025 | 12:48:03 PM | sell | $185.05 | $3,550.31 | 185.05 | 3,550.31 | 0.05212 | 0x44...c938 | |
| 11/11/2025 | 12:42:13 PM | sell | $190.87 | $3,551.76 | 190.87 | 3,551.76 | 0.05374 | 0xbb...66b7 | |
| 11/11/2025 | 12:40:49 PM | sell | $192.87 | $3,553.24 | 192.87 | 3,553.24 | 0.05428 | 0x8e...a470 | |
| 11/11/2025 | 12:36:57 PM | sell | $1,152.47 | $3,558.42 | 1,152.47 | 3,558.42 | 0.3238 | 0x52...6585 | |
| 11/11/2025 | 12:35:48 PM | sell | $125.95 | $3,563.34 | 125.95 | 3,563.34 | 0.03534 | 0xe9...5ac3 | |
| 11/11/2025 | 12:35:45 PM | sell | $203.68 | $3,564.62 | 203.68 | 3,564.62 | 0.05713 | 0xaa...2188 |