WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,765.07
Price
1,765.07 DAI
TVL
$98,421.57
MKT CAP
$274.1M
5m
0%
1h
-0.69%
4h
-1.18%
24h
2.28%
Share
TXNS
326
Buys
175
Sells
151
Volume
36K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
37.23
Pooled DAI:
$32,701.98

WETH/DAI price stats on Arbitrum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,765.07. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $35,940.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,084,282.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,421.58. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,421.58.

The total transactions of WETH/DAI is 326 in the last 24 hours, 175 of which are buy transactions, and 151 are sales transactions.

WETH/DAI pool has a trading volume of $35,940.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,765.07, captured at 3:24 AM UTC.

The price of converting 1 WETH to USD is $1,765.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20263:20:53 AMsell$90.11$1,765.0790.111,765.070.05105
0xfFa...83AC
0xfb...e881
06/16/20263:20:42 AMsell$119.95$1,765.73119.951,765.730.06793
0x4Aa...F95F
0x46...7711
06/16/20263:20:40 AMsell$115.48$1,766.47115.481,766.470.06537
0xA16...cCFf
0x90...a42c
06/16/20263:20:39 AMsell$96.88$1,767.1496.881,767.140.05482
0x2F9...D7D4
0xa2...f66a
06/16/20262:56:08 AMsell$120.6$1,767.83120.61,767.830.06822
0x61a...A3b5
0xb4...250d
06/16/20262:56:00 AMsell$105.01$1,768.54105.011,768.540.05937
0x445...2911
0xe9...0e65
06/16/20262:35:29 AMsell$102.63$1,769.19102.631,769.190.05801
0xA16...cCFf
0xfa...0e86
06/16/20262:35:19 AMsell$142.46$1,769.97142.461,769.970.08049
0xA95...f45E
0xf9...0587
06/16/20262:35:06 AMsell$96.05$1,770.7296.051,770.720.05424
0xC38...d0EA
0xbb...6634
06/16/20262:34:44 AMsell$157.89$1,771.52157.891,771.520.08913
0x394...8961
0x37...0e27
06/16/20262:34:41 AMsell$93.16$1,772.3293.161,772.320.05256
0x22E...f942
0x38...1726
06/16/20262:29:12 AMsell$124.6$1,773.01124.61,773.010.07027
0x123...dD50
0x9d...0249
06/16/20262:28:47 AMsell$100.85$1,773.72100.851,773.720.05685
0xBcc...6392
0xc5...92a3
06/16/20262:28:23 AMsell$108.39$1,774.39108.391,774.390.06108
0xA95...f45E
0x2f...f503
06/16/20262:28:02 AMsell$182.43$1,776.23182.431,776.230.1027
0x839...703E
0x6d...c86e
06/16/20262:28:04 AMsell$144.87$1,775.19144.871,775.190.0816
0xA95...f45E
0x39...2cdd
06/16/20262:27:58 AMsell$166.33$1,777.34166.331,777.340.09358
0x44C...9a4e
0x3b...a31c
06/16/20262:27:55 AMsell$184.89$1,778.45184.891,778.450.1039
0x2aF...45f2
0x5b...c91f
06/16/20262:27:54 AMsell$263.68$1,779.88263.681,779.880.1481
0xBCb...8EEA
0x27...8930
06/16/20262:27:53 AMsell$54.72$1,780.8954.721,780.890.03072
0xFA6...5E35
0x0a...3bf4