WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,935.8
Price
1,935.8 DAI
TVL
$238,505.54
MKT CAP
$268.4M
5m
0%
1h
0.90%
4h
1.53%
24h
2.04%
Share
TXNS
128
Buys
83
Sells
45
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.31
Pooled DAI:
$189,505.53

WETH/DAI price stats on Arbitrum

As of August 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,935.8. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $11,270.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,399,296.81. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $238,505.55. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $238,505.55.

The total transactions of WETH/DAI is 128 in the last 24 hours, 83 of which are buy transactions, and 45 are sales transactions.

WETH/DAI pool has a trading volume of $11,270.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,935.8, captured at 12:21 PM UTC.

The price of converting 1 WETH to USD is $1,935.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/202612:11:28 PMbuy$170.53$1,935.8170.531,935.80.08809
0xC38...d0EA
0x49...b6b8
08/07/202612:11:19 PMbuy$142.86$1,934.74142.861,934.740.07384
0x13e...3ea8
0x1c...80dc
08/07/202612:10:51 PMbuy$138.14$1,933.79138.141,933.790.07143
0x445...2911
0x1b...bcbe
08/07/202612:10:08 PMbuy$116.93$1,932.93116.931,932.930.06049
0xa12...D8f1
0xea...4822
08/07/202612:10:04 PMbuy$222.46$1,931.79222.461,931.790.1151
0x767...793A
0xaa...7930
08/07/202612:09:31 PMbuy$190.84$1,930.39190.841,930.390.09886
0x04e...3078
0x7f...197f
08/07/202612:09:24 PMbuy$112.01$1,929.37112.011,929.370.05805
0x249...10DB
0x0c...c118
08/07/202612:09:15 PMbuy$111.23$1,928.62111.231,928.620.05767
0x630...28b2
0xaa...0edb
08/07/202612:08:12 PMbuy$125.28$1,927.82125.281,927.820.06498
0xb2E...f3a1
0x07...27d9
08/07/202612:08:09 PMbuy$241.6$1,926.58241.61,926.580.1254
0x000...5226
0x3e...98ef
08/07/202612:08:08 PMbuy$150.7$1,925.26150.71,925.260.07827
0x22E...f942
0xc3...00b1
08/07/202612:08:04 PMbuy$200.88$1,924.11200.881,924.110.1044
0x892...8B3D
0x92...2fe1
08/07/202612:08:01 PMbuy$275.16$1,922.57275.161,922.570.1431
0x884...12E6
0xbb...2e66
08/07/202612:07:54 PMbuy$122.97$1,921.28122.971,921.280.064
0x021...df9E
0xea...9240
08/07/202612:07:48 PMbuy$198.47$1,920.24198.471,920.240.1033
0x015...348b
0x85...a63a
08/07/202611:23:01 AMbuy$88.1$1,919.3188.11,919.310.0459
0x3b2...37EA
0xbe...1b25
08/07/202611:22:52 AMbuy$129.29$1,918.61129.291,918.610.06739
0x1d1...370f
0xc4...7c29
08/07/202611:22:42 AMbuy$117.86$1,917.81117.861,917.810.06145
0x22E...f942
0x2b...cf18
08/07/202611:22:15 AMbuy$126.11$1,917.02126.111,917.020.06578
0x61a...A3b5
0x03...5de6
08/07/20269:40:00 AMbuy$66.87$1,916.466.871,916.40.03489
0x094...8c47
0x34...0acd