Info about WETH-DAI pair
- Pooled WETH:
- 17.36
- Pooled DAI:
- $31,791.53
WETH/DAI price stats on Arbitrum
As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,742.88. WETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $13,712.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $296,251,937.27. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $79,430.38. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $79,430.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 261 in the last 24 hours, 133 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,712.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,742.88, captured at 4:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,742.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:40:30 AM | buy | $0.05291 | $2,742.88 | 0.05291 | 2,742.88 | 0.00001929 | 0xcc...0db3 | |
| 09/22/2026 | 3:11:28 AM | sell | $58.11 | $2,727.09 | 58.11 | 2,727.09 | 0.02131 | 0x18...4b37 | |
| 09/22/2026 | 3:10:59 AM | sell | $64 | $2,728.43 | 64 | 2,728.43 | 0.02345 | 0x08...c5b1 | |
| 09/22/2026 | 3:10:51 AM | sell | $54.48 | $2,729.74 | 54.48 | 2,729.74 | 0.01996 | 0x5e...5702 | |
| 09/22/2026 | 3:10:25 AM | sell | $95.7 | $2,731.39 | 95.7 | 2,731.39 | 0.03503 | 0xdb...ae40 | |
| 09/22/2026 | 3:09:45 AM | sell | $104.76 | $2,733.6 | 104.76 | 2,733.6 | 0.03832 | 0xcb...7d37 | |
| 09/22/2026 | 3:02:06 AM | sell | $90.03 | $2,735.75 | 90.03 | 2,735.75 | 0.03291 | 0xf1...2f8e | |
| 09/22/2026 | 3:01:49 AM | sell | $89.62 | $2,737.73 | 89.62 | 2,737.73 | 0.03273 | 0x3b...a88c | |
| 09/22/2026 | 2:10:20 AM | buy | $0.001071 | $2,755.23 | 0.001071 | 2,755.23 | 0.06389 | 0xb2...df5e | |
| 09/22/2026 | 1:18:58 AM | sell | $58.89 | $2,739.37 | 58.89 | 2,739.37 | 0.0215 | 0x94...9235 | |
| 09/22/2026 | 1:04:19 AM | sell | $50.35 | $2,740.58 | 50.35 | 2,740.58 | 0.01837 | 0x30...74b2 | |
| 09/22/2026 | 1:04:18 AM | sell | $85.51 | $2,742.08 | 85.51 | 2,742.08 | 0.03118 | 0xb3...3540 | |
| 09/22/2026 | 1:03:52 AM | sell | $74.4 | $2,743.84 | 74.4 | 2,743.84 | 0.02711 | 0xe6...5e44 | |
| 09/22/2026 | 1:03:51 AM | sell | $1.2 | $2,744.68 | 1.2 | 2,744.68 | 0.0004377 | 0xeb...0ecd | |
| 09/22/2026 | 1:03:05 AM | sell | $47.06 | $2,745.21 | 47.06 | 2,745.21 | 0.01714 | 0x59...596d | |
| 09/22/2026 | 1:02:38 AM | sell | $46.14 | $2,747.84 | 46.14 | 2,747.84 | 0.01679 | 0x59...2771 | |
| 09/22/2026 | 1:02:39 AM | sell | $72.39 | $2,746.53 | 72.39 | 2,746.53 | 0.02635 | 0x25...f5db | |
| 09/22/2026 | 1:01:03 AM | sell | $52 | $2,748.92 | 52 | 2,748.92 | 0.01891 | 0xab...018e | |
| 09/22/2026 | 1:01:01 AM | sell | $122.08 | $2,750.85 | 122.08 | 2,750.85 | 0.04437 | 0xb9...c7e3 | |
| 09/22/2026 | 1:00:53 AM | sell | $55.59 | $2,752.81 | 55.59 | 2,752.81 | 0.02019 | 0x73...569b |