WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,267.09
Price
2,267.09 DAI
TVL
$120,531.06
MKT CAP
$348.2M
5m
0%
1h
0.09%
4h
0.11%
24h
-1.05%
Share
TXNS
171
Buys
89
Sells
82
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.74
Pooled DAI:
$68,967.8

WETH/DAI price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,267.09. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $9,292.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $348,245,559.69. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $120,531.07. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $120,531.07.

The total transactions of WETH/DAI is 171 in the last 24 hours, 89 of which are buy transactions, and 82 are sales transactions.

WETH/DAI pool has a trading volume of $9,292.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,267.09, captured at 12:33 AM UTC.

The price of converting 1 WETH to USD is $2,267.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/202612:33:09 AMbuy$46.68$2,267.0946.682,267.090.02059
0xFA6...5E35
0x0e...390b
05/14/202612:15:10 AMbuy$47.62$2,266.3847.622,266.380.02101
0xFA6...5E35
0xfc...8ea3
05/14/202612:15:01 AMbuy$45.76$2,265.6845.762,265.680.0202
0xFA6...5E35
0x1f...f632
05/14/202612:14:52 AMbuy$52.61$2,264.9452.612,264.940.02322
0xFA6...5E35
0x04...c26a
05/13/202610:48:44 PMbuy$1.01$2,264.541.012,264.540.0004461
0xDDd...6F7D
0x87...c238
05/13/202610:48:25 PMbuy$2.87$2,264.512.872,264.510.001271
0x315...23F1
0x22...7cf7
05/13/20267:24:15 PMsell$62.19$2,252.162.192,252.10.02761
0xFA6...5E35
0x8e...00f8
05/13/20267:24:17 PMsell$47.52$2,251.2847.522,251.280.02111
0xFA6...5E35
0x06...4ae0
05/13/20267:16:40 PMsell$50.26$2,252.9450.262,252.940.02231
0xfce...A855
0x8e...d7f6
05/13/20267:10:24 PMbuy$0.0002581$2,266.90.00025812,266.90.061138
0x03d...8557
0x1d...8690
05/13/20267:06:31 PMsell$53.08$2,253.7153.082,253.710.02355
0xFA6...5E35
0x22...9200
05/13/20266:21:03 PMbuy$87.38$2,267.0487.382,267.040.03854
0xFA6...5E35
0xe6...ba02
05/13/20266:21:02 PMbuy$46.68$2,266.0346.682,266.030.0206
0xFA6...5E35
0xbd...9e0e
05/13/20266:20:20 PMbuy$64.19$2,265.264.192,265.20.02833
0xFA6...5E35
0x4f...8397
05/13/20266:19:56 PMbuy$59.28$2,264.2759.282,264.270.02618
0xFA6...5E35
0x25...8dbb
05/13/20266:19:55 PMbuy$61.07$2,263.3761.072,263.370.02698
0xFA6...5E35
0xd3...a3c6
05/13/20266:19:43 PMbuy$46.22$2,262.5646.222,262.560.02043
0xFA6...5E35
0x3d...a915
05/13/20266:09:27 PMbuy$49.07$2,261.8449.072,261.840.02169
0xFA6...5E35
0x73...7ce8
05/13/20266:08:46 PMbuy$46.68$2,261.1246.682,261.120.02064
0xFA6...5E35
0xa0...68cb
05/13/20265:52:31 PMbuy$48.1$2,260.448.12,260.40.02128
0xFA6...5E35
0x24...6160