WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,730.81
Price
1,730.81 DAI
TVL
$98,891.19
MKT CAP
$265.9M
5m
0.01%
1h
0.25%
4h
0.17%
24h
-0.34%
Share
TXNS
105
Buys
46
Sells
59
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
40.97
Pooled DAI:
$27,964.44

WETH/DAI price stats on Arbitrum

As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,730.81. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,438.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,878,829.82. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,891.20. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,891.20.

The total transactions of WETH/DAI is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.

WETH/DAI pool has a trading volume of $9,438.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,730.81, captured at 3:49 PM UTC.

The price of converting 1 WETH to USD is $1,730.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20263:44:02 PMbuy$60.48$1,730.8160.481,730.810.03494
0xFA6...5E35
0x2a...f53b
06/21/20263:40:28 PMbuy$0.004618$1,730.630.0046181,730.630.052668
0x03d...8557
0x36...d4ca
06/21/20263:07:04 PMbuy$57.55$1,730.4557.551,730.450.03325
0xFA6...5E35
0x2f...4ae8
06/21/20263:06:39 PMbuy$55.86$1,730.1155.861,730.110.03228
0xFA6...5E35
0xab...1dfa
06/21/20263:03:56 PMbuy$74.54$1,729.7174.541,729.710.04309
0xFA6...5E35
0xc0...a806
06/21/20263:03:00 PMbuy$55.86$1,729.3255.861,729.320.0323
0xFA6...5E35
0x85...cd42
06/21/20263:01:54 PMbuy$58.71$1,728.9758.711,728.970.03395
0xFA6...5E35
0x4c...8844
06/21/20263:01:50 PMbuy$64.21$1,727.9864.211,727.980.03715
0xFA6...5E35
0x69...78f9
06/21/20263:01:50 PMbuy$102.49$1,728.48102.491,728.480.05929
0xFA6...5E35
0xcf...e196
06/21/20263:01:43 PMbuy$72.35$1,727.2372.351,727.230.04189
0xFA6...5E35
0xe2...b302
06/21/20263:01:45 PMbuy$54.76$1,727.6154.761,727.610.03169
0xFA6...5E35
0xf0...8cb8
06/21/20263:01:35 PMbuy$57.55$1,726.8357.551,726.830.03332
0xFA6...5E35
0x18...7841
06/21/20262:59:50 PMbuy$55.3$1,726.4955.31,726.490.03203
0xFA6...5E35
0x4e...e7cb
06/21/20261:26:50 PMbuy$2.15$1,726.322.151,726.320.001249
0x7fE...8C36
0x12...60f5
06/21/202612:16:18 PMsell$92.77$1,716.2592.771,716.250.05405
0xFA6...5E35
0x5b...2502
06/21/202612:16:12 PMsell$102.51$1,716.84102.511,716.840.0597
0xFA6...5E35
0xc4...2bbc
06/21/202612:16:08 PMsell$61.12$1,717.3461.121,717.340.03559
0xFA6...5E35
0xf2...3a9b
06/21/202611:52:27 AMbuy$4.73$1,727.864.731,727.860.002741
0x000...29D7
0xb2...85a6
06/21/202611:18:39 AMsell$53.71$1,717.6553.711,717.650.03127
0xFA6...5E35
0xe9...80f2
06/21/202611:18:38 AMsell$64.33$1,719.9264.331,719.920.0374
0xFA6...5E35
0x35...19d9