WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,452.82
Price
2,452.82 DAI
TVL
$114,328.3
MKT CAP
$281.1M
5m
0%
1h
0.45%
4h
2.78%
24h
2.02%
Share
TXNS
256
Buys
150
Sells
106
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.86
Pooled DAI:
$70,511.62

WETH/DAI price stats on Arbitrum

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,452.82. WETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $14,828.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,149,721.36. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,328.30. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,328.30.

The total transactions of WETH/DAI is 256 in the last 24 hours, 150 of which are buy transactions, and 106 are sales transactions.

WETH/DAI pool has a trading volume of $14,828.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,452.82, captured at 5:21 PM UTC.

The price of converting 1 WETH to USD is $2,452.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20264:49:10 PMbuy$53.76$2,452.8253.762,452.820.02191
0xFA6...5E35
0x3f...7afa
10/20/20264:48:04 PMbuy$49.91$2,451.9749.912,451.970.02035
0xFA6...5E35
0x2a...7da9
10/20/20264:47:38 PMbuy$56.22$2,445.5256.222,445.520.02299
0xFA6...5E35
0x88...ce1a
10/20/20264:47:39 PMbuy$169.34$2,450.18169.342,450.180.06911
0xcd4...6C1A
0x4b...f5af
10/20/20264:47:38 PMbuy$172.56$2,447.39172.562,447.390.07051
0xcd4...6C1A
0x85...b973
10/20/20264:36:27 PMbuy$48.29$2,444.6748.292,444.670.01975
0xFA6...5E35
0xb7...eb49
10/20/20264:33:57 PMbuy$49.52$2,443.8749.522,443.870.02026
0xFA6...5E35
0x58...a832
10/20/20264:32:12 PMbuy$53.29$2,442.2253.292,442.220.02182
0xFA6...5E35
0x6b...af4f
10/20/20264:32:13 PMbuy$49.52$2,443.0649.522,443.060.02027
0xFA6...5E35
0xd4...cea8
10/20/20264:01:46 PMbuy$5.34$2,441.745.342,441.740.002189
0x000...4770
0x45...faf2
10/20/20263:42:35 PMbuy$61.85$2,441.1961.852,441.190.02533
0x025...5acB
0x6b...1901
10/20/20263:42:03 PMbuy$48.48$2,440.2948.482,440.290.01986
0xFA6...5E35
0x57...6397
10/20/20263:27:29 PMsell$61.17$2,425.7761.172,425.770.02521
0xFA6...5E35
0x9a...2194
10/20/20263:27:29 PMsell$102.65$2,427.11102.652,427.110.04229
0x249...10DB
0xd0...4a78
10/20/20263:14:39 PMsell$65.63$2,428.4865.632,428.480.02702
0xFA6...5E35
0xb1...f030
10/20/20263:14:38 PMsell$48.44$2,429.4148.442,429.410.01994
0xFA6...5E35
0x83...eea5
10/20/20263:13:50 PMsell$144.12$2,432.7144.122,432.70.05924
0xFA6...5E35
0xf4...fb19
10/20/20263:13:53 PMsell$55.78$2,431.0855.782,431.080.02294
0xFA6...5E35
0x6a...3ddc
10/20/20263:13:53 PMsell$50.27$2,430.2150.272,430.210.02068
0xFA6...5E35
0xd8...9a1a
10/20/20263:13:49 PMsell$161.25$2,435.19161.252,435.190.06621
0xf27...054F
0x2c...d515