Info about WETH-DAI pair
- Pooled WETH:
- 22.84
- Pooled DAI:
- $68,746.37
WETH/DAI price stats on Arbitrum
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,263.74. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $7,832.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $347,884,312.84. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $120,459.17. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $120,459.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 150 in the last 24 hours, 76 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,832.33 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,263.74, captured at 1:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,263.74 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:15:50 PM | buy | $51.06 | $2,263.74 | 51.06 | 2,263.74 | 0.02255 | 0x6c...45e2 | |
| 05/14/2026 | 1:12:49 PM | buy | $50.05 | $2,262.98 | 50.05 | 2,262.98 | 0.02211 | 0xa5...2c50 | |
| 05/14/2026 | 12:35:09 PM | buy | $47.15 | $2,262.25 | 47.15 | 2,262.25 | 0.02084 | 0x05...4a87 | |
| 05/14/2026 | 12:35:07 PM | buy | $45.76 | $2,261.55 | 45.76 | 2,261.55 | 0.02023 | 0x9b...0986 | |
| 05/14/2026 | 12:18:36 PM | sell | $114.04 | $2,248.51 | 114.04 | 2,248.51 | 0.05071 | 0xf5...f22b | |
| 05/14/2026 | 12:18:32 PM | sell | $103.39 | $2,250.15 | 103.39 | 2,250.15 | 0.04595 | 0xaa...4485 | |
| 05/14/2026 | 12:17:46 PM | sell | $47.05 | $2,251.28 | 47.05 | 2,251.28 | 0.0209 | 0x14...c3d8 | |
| 05/14/2026 | 12:17:30 PM | sell | $45.68 | $2,251.97 | 45.68 | 2,251.97 | 0.02028 | 0x42...57a6 | |
| 05/14/2026 | 11:47:54 AM | sell | $53.05 | $2,252.71 | 53.05 | 2,252.71 | 0.02355 | 0x13...a786 | |
| 05/14/2026 | 9:38:01 AM | sell | $49.5 | $2,253.48 | 49.5 | 2,253.48 | 0.02196 | 0x4e...dfe3 | |
| 05/14/2026 | 9:37:52 AM | sell | $53.62 | $2,254.25 | 53.62 | 2,254.25 | 0.02378 | 0x24...d805 | |
| 05/14/2026 | 9:36:32 AM | sell | $47.13 | $2,255.01 | 47.13 | 2,255.01 | 0.0209 | 0x94...2baa | |
| 05/14/2026 | 9:36:28 AM | sell | $150.28 | $2,256.49 | 150.28 | 2,256.49 | 0.06659 | 0xe3...ec6f | |
| 05/14/2026 | 9:32:36 AM | sell | $64.25 | $2,258.09 | 64.25 | 2,258.09 | 0.02845 | 0xb8...c3fc | |
| 05/14/2026 | 9:32:30 AM | sell | $55.36 | $2,258.99 | 55.36 | 2,258.99 | 0.0245 | 0x86...1c54 | |
| 05/14/2026 | 9:28:45 AM | sell | $58.79 | $2,259.85 | 58.79 | 2,259.85 | 0.02601 | 0xc5...8246 | |
| 05/14/2026 | 9:28:14 AM | sell | $52.19 | $2,260.68 | 52.19 | 2,260.68 | 0.02308 | 0x25...3f61 | |
| 05/14/2026 | 9:10:04 AM | buy | $17.52 | $2,274.57 | 17.52 | 2,274.57 | 0.007703 | 0xe1...a42c | |
| 05/14/2026 | 7:59:43 AM | buy | $9.94 | $2,274.44 | 9.94 | 2,274.44 | 0.004371 | 0x78...3757 | |
| 05/14/2026 | 7:59:43 AM | sell | $1.57 | $2,260.87 | 1.57 | 2,260.87 | 0.0006961 | 0x78...6740 |