Info about WETH-DAI pair
- Pooled WETH:
- 29.92
- Pooled DAI:
- $180,749.85
WETH/DAI price stats on Arbitrum
As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.99. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,535.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,340,536.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,006.16. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,006.16.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 100 in the last 24 hours, 22 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,535.66 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,879.99, captured at 3:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:40:17 AM | buy | $0.002609 | $1,879.99 | 0.002609 | 1,879.99 | 0.051388 | 0x5f...4ee1 | |
| 08/11/2026 | 2:02:21 AM | buy | $75.69 | $1,879.75 | 75.69 | 1,879.75 | 0.04027 | 0xea...8ea4 | |
| 08/10/2026 | 11:32:07 PM | buy | $0.1171 | $1,879.51 | 0.1171 | 1,879.51 | 0.0000623 | 0x0e...5bfa | |
| 08/10/2026 | 9:25:04 PM | buy | $0.1022 | $1,879.51 | 0.1022 | 1,879.51 | 0.0000544 | 0x7f...dee1 | |
| 08/10/2026 | 8:43:51 PM | buy | $66.51 | $1,879.3 | 66.51 | 1,879.3 | 0.03539 | 0xd8...d4a7 | |
| 08/10/2026 | 7:36:25 PM | buy | $48.65 | $1,878.93 | 48.65 | 1,878.93 | 0.02589 | 0x74...1ac8 | |
| 08/10/2026 | 7:30:22 PM | buy | $61.42 | $1,878.59 | 61.42 | 1,878.59 | 0.03269 | 0x5b...2ee2 | |
| 08/10/2026 | 6:46:52 PM | sell | $66.56 | $1,867.35 | 66.56 | 1,867.35 | 0.03564 | 0x0f...32dd | |
| 08/10/2026 | 6:46:47 PM | sell | $67.91 | $1,867.77 | 67.91 | 1,867.77 | 0.03636 | 0x56...33a5 | |
| 08/10/2026 | 4:54:28 PM | sell | $49.89 | $1,868.14 | 49.89 | 1,868.14 | 0.02671 | 0x3e...932f | |
| 08/10/2026 | 4:54:24 PM | sell | $64 | $1,868.5 | 64 | 1,868.5 | 0.03425 | 0x83...38fb | |
| 08/10/2026 | 4:21:57 PM | sell | $220.04 | $1,869.4 | 220.04 | 1,869.4 | 0.1177 | 0xa2...98ca | |
| 08/10/2026 | 4:21:57 PM | sell | $59.75 | $1,870.28 | 59.75 | 1,870.28 | 0.03194 | 0xb7...b9b8 | |
| 08/10/2026 | 3:25:57 PM | sell | $65.36 | $1,870.68 | 65.36 | 1,870.68 | 0.03494 | 0xdd...30e2 | |
| 08/10/2026 | 3:25:57 PM | sell | $83.85 | $1,871.15 | 83.85 | 1,871.15 | 0.04481 | 0xb2...2e10 | |
| 08/10/2026 | 3:25:56 PM | sell | $171 | $1,871.95 | 171 | 1,871.95 | 0.09135 | 0xe5...0b43 | |
| 08/10/2026 | 3:25:35 PM | sell | $69.46 | $1,872.71 | 69.46 | 1,872.71 | 0.03709 | 0xa0...44c3 | |
| 08/10/2026 | 3:25:34 PM | sell | $114.15 | $1,873.29 | 114.15 | 1,873.29 | 0.06094 | 0x8b...ac4f | |
| 08/10/2026 | 3:24:51 PM | sell | $97.49 | $1,873.96 | 97.49 | 1,873.96 | 0.05202 | 0xa3...1e4d | |
| 08/10/2026 | 3:24:50 PM | sell | $77.74 | $1,874.51 | 77.74 | 1,874.51 | 0.04147 | 0x0a...f96e |