WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,585.57
Price
1,585.57 DAI
TVL
$88,962
MKT CAP
$253.6M
5m
0%
1h
0.38%
4h
3.01%
24h
1.15%
Share
TXNS
575
Buys
310
Sells
265
Volume
22K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.19
Pooled DAI:
$17,307.64

WETH/DAI price stats on Arbitrum

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,585.57. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $21,629.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,634,149.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,962.01. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,962.01.

The total transactions of WETH/DAI is 575 in the last 24 hours, 310 of which are buy transactions, and 265 are sales transactions.

WETH/DAI pool has a trading volume of $21,629.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,585.57, captured at 5:20 PM UTC.

The price of converting 1 WETH to USD is $1,585.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20265:12:29 PMbuy$28.91$1,585.5728.911,585.570.018230xf7...50f4
06/26/20265:12:27 PMbuy$28.34$1,584.9628.341,584.960.017880xca...f98d
06/26/20264:52:44 PMsell$30.88$1,575.4930.881,575.490.01960xe4...368f
06/26/20264:52:01 PMsell$26.88$1,576.1126.881,576.110.017050x78...1227
06/26/20264:40:30 PMbuy$0.002246$1,585.890.0022461,585.890.0514160x4f...7e16
06/26/20264:35:30 PMbuy$28.34$1,585.5928.341,585.590.017870x9b...733e
06/26/20264:35:28 PMbuy$32.25$1,584.9532.251,584.950.020350x20...1cc1
06/26/20264:35:27 PMbuy$28.34$1,584.328.341,584.30.017890x22...5e70
06/26/20264:35:03 PMbuy$29.79$1,583.0529.791,583.050.018810x00...54d5
06/26/20264:35:03 PMbuy$30.08$1,583.6830.081,583.680.018990xff...efb6
06/26/20264:34:49 PMbuy$27.78$1,581.7127.781,581.710.017560x22...32f3
06/26/20264:34:48 PMbuy$27.78$1,581.1227.781,581.120.017570x56...8193
06/26/20264:34:50 PMbuy$34.24$1,582.3734.241,582.370.021640xd1...cf8d
06/26/20264:21:09 PMsell$28.45$1,571.6628.451,571.660.01810x31...7b79
06/26/20264:21:02 PMsell$34.05$1,572.3234.051,572.320.021650xe4...7682
06/26/20264:21:00 PMsell$52.61$1,573.2352.611,573.230.033440x75...118f
06/26/20264:19:18 PMsell$30.25$1,574.1130.251,574.110.019210x6d...723a
06/26/20264:19:17 PMsell$28.22$1,574.7328.221,574.730.017920x85...7f28
06/26/20264:18:33 PMsell$30.27$1,575.3530.271,575.350.019210xb1...36ad
06/26/20264:18:29 PMsell$61.81$1,576.9361.811,576.930.039190x33...b0b8