Info about WETH-DAI pair
- Pooled WETH:
- 41.3
- Pooled DAI:
- $32,709.16
WETH/DAI price stats on Arbitrum
As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,785.24. WETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $92,606.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,573,643.53. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $106,443.34. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $106,443.34.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 915 in the last 24 hours, 394 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $92,606.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,785.24, captured at 7:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,785.24 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:43:04 AM | buy | $65.84 | $1,785.24 | 65.84 | 1,785.24 | 0.03688 | 0x37...6165 | |
| 06/04/2026 | 7:40:40 AM | buy | $61.41 | $1,784.46 | 61.41 | 1,784.46 | 0.03441 | 0x7e...de1b | |
| 06/04/2026 | 7:40:40 AM | buy | $65.84 | $1,784.84 | 65.84 | 1,784.84 | 0.03689 | 0x04...4124 | |
| 06/04/2026 | 7:40:37 AM | buy | $72.73 | $1,784.06 | 72.73 | 1,784.06 | 0.04076 | 0xd2...e6f5 | |
| 06/04/2026 | 7:40:32 AM | buy | $78.75 | $1,783.6 | 78.75 | 1,783.6 | 0.04415 | 0xc7...df0c | |
| 06/04/2026 | 7:23:12 AM | sell | $21.87 | $1,772.74 | 21.87 | 1,772.74 | 0.01234 | 0x6f...d622 | |
| 06/04/2026 | 7:20:43 AM | sell | $73.34 | $1,773.03 | 73.34 | 1,773.03 | 0.04136 | 0x28...7e5a | |
| 06/04/2026 | 7:20:42 AM | sell | $67.75 | $1,773.45 | 67.75 | 1,773.45 | 0.0382 | 0xdf...47ba | |
| 06/04/2026 | 7:20:40 AM | sell | $105.42 | $1,774.41 | 105.42 | 1,774.41 | 0.05941 | 0x30...61ba | |
| 06/04/2026 | 7:20:41 AM | sell | $71.93 | $1,773.87 | 71.93 | 1,773.87 | 0.04055 | 0x43...c181 | |
| 06/04/2026 | 7:19:48 AM | sell | $56.68 | $1,774.9 | 56.68 | 1,774.9 | 0.03193 | 0x37...092c | |
| 06/04/2026 | 7:18:36 AM | sell | $56.69 | $1,775.24 | 56.69 | 1,775.24 | 0.03193 | 0xbf...99ea | |
| 06/04/2026 | 7:17:57 AM | sell | $137.5 | $1,775.82 | 137.5 | 1,775.82 | 0.07743 | 0xc5...e534 | |
| 06/04/2026 | 7:17:56 AM | sell | $77.23 | $1,776.47 | 77.23 | 1,776.47 | 0.04347 | 0x38...a1a4 | |
| 06/04/2026 | 7:07:29 AM | sell | $82.83 | $1,776.95 | 82.83 | 1,776.95 | 0.04661 | 0xd7...b48e | |
| 06/04/2026 | 7:07:10 AM | sell | $159.81 | $1,777.69 | 159.81 | 1,777.69 | 0.0899 | 0x84...ba9d | |
| 06/04/2026 | 7:07:09 AM | sell | $68.61 | $1,778.37 | 68.61 | 1,778.37 | 0.03858 | 0xe4...d20e | |
| 06/04/2026 | 7:07:09 AM | sell | $131.69 | $1,778.98 | 131.69 | 1,778.98 | 0.07402 | 0x76...af92 | |
| 06/04/2026 | 7:07:05 AM | sell | $84.62 | $1,779.63 | 84.62 | 1,779.63 | 0.04755 | 0xcf...3807 | |
| 06/04/2026 | 7:07:04 AM | sell | $97.3 | $1,780.18 | 97.3 | 1,780.18 | 0.05465 | 0xc9...833e |