WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,270.2
Price
2,270.2 DAI
TVL
$111,352.28
MKT CAP
$261.6M
5m
0%
1h
0%
4h
0.71%
24h
0.81%
Share
TXNS
36
Buys
28
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.16
Pooled DAI:
$63,301.33

WETH/DAI price stats on Arbitrum

As of November 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.2. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,122.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,564,402.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,352.28. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,352.28.

The total transactions of WETH/DAI is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $2,122.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,270.2, captured at 4:26 PM UTC.

The price of converting 1 WETH to USD is $2,270.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20263:12:22 PMbuy$53.3$2,270.253.32,270.20.02348
0x66A...B81B
0xc3...8f10
11/01/20262:18:38 PMbuy$63.92$2,269.2863.922,269.280.02816
0xFA6...5E35
0x9f...d864
11/01/20262:08:06 PMbuy$59.5$2,268.359.52,268.30.02623
0xFA6...5E35
0x45...8136
11/01/20262:07:49 PMbuy$45.08$2,267.4845.082,267.480.01988
0xFA6...5E35
0x5b...0ec8
11/01/20261:43:52 PMsell$0.2093$2,253.540.20932,253.540.00009289
0x2B3...1153
0x10...3074
11/01/20261:34:27 PMbuy$0.12$2,267.120.122,267.120.00005296
0xFE1...3b50
0xc5...7c07
11/01/202612:15:59 PMsell$81.29$2,254.1881.292,254.180.03606
0xFA6...5E35
0x0b...6b6b
11/01/202612:15:58 PMsell$60.95$2,255.360.952,255.30.02702
0xFA6...5E35
0x90...b2ae
11/01/202612:15:57 PMsell$71.1$2,256.3471.12,256.340.03151
0xFA6...5E35
0x13...68ba
11/01/202612:15:39 PMsell$48.85$2,258.5348.852,258.530.02163
0xFA6...5E35
0xbb...9ada
11/01/202612:15:39 PMsell$79.33$2,257.5279.332,257.520.03514
0xFA6...5E35
0xaa...ca4d
11/01/202612:15:35 PMsell$126.01$2,259.91126.012,259.910.05576
0xFA6...5E35
0xa0...e31f
11/01/20269:00:45 AMbuy$93.82$2,273.7993.822,273.790.04126
0xD81...036E
0x9f...7104
11/01/20268:49:40 AMbuy$63.99$2,272.5463.992,272.540.02816
0xD0d...5BeA
0xd8...c3c2
11/01/20268:49:28 AMbuy$87.41$2,271.3487.412,271.340.03848
0x1a7...68aA
0xff...3659
11/01/20266:10:48 AMbuy$0.005554$2,270.650.0055542,270.650.052446
0x03d...8557
0xc4...ab93
11/01/20266:09:57 AMbuy$4.45$2,270.624.452,270.620.001963
0x555...4Fe2
0xf5...09c4
11/01/20262:04:01 AMbuy$115.5$2,269.67115.52,269.670.05089
0x9D2...dD19
0x8d...249f
11/01/20262:02:37 AMbuy$93.66$2,268.0293.662,268.020.04129
0xFAb...f5F8
0x7d...eaac
11/01/20261:39:58 AMbuy$29.81$2,267.0529.812,267.050.01315
0x08b...1e65
0xa2...3a47