WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,923.35
Price
1,923.35 DAI
TVL
$238,161.64
MKT CAP
$266.5M
5m
0%
1h
0.60%
4h
0.56%
24h
0.17%
Share
TXNS
21
Buys
15
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.33
Pooled DAI:
$187,508.31

WETH/DAI price stats on Arbitrum

As of August 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.35. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,130.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,530,849.05. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $238,161.65. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $238,161.65.

The total transactions of WETH/DAI is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $1,130.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,923.35, captured at 5:44 AM UTC.

The price of converting 1 WETH to USD is $1,923.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20265:40:32 AMbuy$0.001732$1,923.350.0017321,923.350.069005
0x03d...8557
0x10...11dd
08/09/20265:10:40 AMsell$21.23$1,911.921.231,911.90.0111
0x570...8D8B
0xe0...8b6e
08/09/20263:09:04 AMsell$66.81$1,912.1866.811,912.180.03494
0xFA6...5E35
0x70...d979
08/09/20263:08:44 AMsell$76.82$1,912.6576.821,912.650.04016
0xFA6...5E35
0x4d...7e91
08/09/20261:30:02 AMsell$85.73$1,913.1785.731,913.170.04481
0xFA6...5E35
0xa7...40d3
08/09/20261:29:56 AMsell$63.62$1,913.6563.621,913.650.03324
0xFA6...5E35
0x41...c348
08/08/20262:35:09 PMbuy$66.51$1,925.1866.511,925.180.03454
0xFA6...5E35
0x3d...8326
08/08/20262:24:48 PMbuy$100$1,924.641001,924.640.05195
0xC35...5512
0x09...4bcc
08/08/20262:24:46 PMbuy$100$1,923.991001,923.990.05197
0xC35...5512
0xe6...ea9f
08/08/20262:24:19 PMbuy$99.97$1,923.3599.971,923.350.05197
0xC35...5512
0xf4...ba3d
08/08/20262:24:01 PMbuy$60.81$1,922.8360.811,922.830.03162
0xFA6...5E35
0xb9...6c6f
08/08/20262:10:18 PMbuy$0.00001264$1,922.630.000012641,922.630.086576
0x03d...8557
0xd5...f3a0
08/08/20261:51:51 PMbuy$1.6$1,922.621.61,922.620.0008361
0x00B...2aF3
0x1d...1b6b
08/08/202611:44:37 AMbuy$3.93$1,922.613.931,922.610.002044
0x000...4B2F
0xbe...8d1d
08/08/202611:11:16 AMbuy$70.6$1,922.3670.61,922.360.03672
0xFA6...5E35
0x39...852a
08/08/20269:30:43 AMbuy$95.97$1,921.8395.971,921.830.04994
0xFA6...5E35
0xf6...39dd
08/08/20269:30:42 AMbuy$59.02$1,920.9259.021,920.920.03072
0xFA6...5E35
0x05...96e8
08/08/20269:30:43 AMbuy$62.1$1,921.3162.11,921.310.03232
0xCDf...9970
0xcd...2cb3
08/08/20269:30:34 AMbuy$94.22$1,920.4394.221,920.430.04906
0xFA6...5E35
0x81...21eb
08/08/20268:03:41 AMsell$1.9$1,908.631.91,908.630.001
0x535...aa7e
0x24...9e89