WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,674.4
Price
2,674.4 DAI
TVL
$129,976.13
MKT CAP
$280.5M
5m
0%
1h
0%
4h
-0.80%
24h
-0.09%
Share
TXNS
183
Buys
98
Sells
85
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.28
Pooled DAI:
$81,085.65

WETH/DAI price stats on Arbitrum

As of October 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,674.4. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $9,687.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,523,837.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $129,976.14. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $129,976.14.

The total transactions of WETH/DAI is 183 in the last 24 hours, 98 of which are buy transactions, and 85 are sales transactions.

WETH/DAI pool has a trading volume of $9,687.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,674.4, captured at 9:01 AM UTC.

The price of converting 1 WETH to USD is $2,674.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/01/20267:58:07 AMsell$39.86$2,674.439.862,674.40.0149
0xf70...dbEF
0xe4...576c
10/01/20267:57:57 AMsell$86.4$2,675.7986.42,675.790.03229
0xCBB...1424
0x55...ac7c
10/01/20267:57:49 AMsell$48.69$2,677.2948.692,677.290.01818
0xFA6...5E35
0x37...5127
10/01/20267:57:34 AMsell$83.7$2,678.7583.72,678.750.03124
0x164...C31d
0x45...b799
10/01/20267:40:59 AMsell$83.24$2,680.683.242,680.60.03105
0xb07...A0b7
0x25...b1d9
10/01/20267:27:38 AMsell$46.96$2,682.0446.962,682.040.01751
0xFA6...5E35
0x6f...8aef
10/01/20267:26:06 AMsell$48.1$2,683.148.12,683.10.01792
0xFA6...5E35
0x38...bd48
10/01/20267:26:03 AMsell$31.36$2,683.9831.362,683.980.01168
0x088...20B3
0xf3...a5d2
10/01/20267:26:00 AMsell$45.13$2,684.8245.132,684.820.01681
0xFA6...5E35
0xd2...6136
10/01/20267:25:16 AMsell$46.48$2,685.8446.482,685.840.0173
0xFA6...5E35
0x41...bbd1
10/01/20267:24:55 AMsell$86.97$2,687.3286.972,687.320.03236
0xb07...A0b7
0xb6...d5e5
10/01/20267:24:43 AMsell$89.84$2,689.2889.842,689.280.0334
0x22e...8444
0x64...3b42
10/01/20267:24:11 AMsell$45.08$2,690.7745.082,690.770.01675
0xFA6...5E35
0xa8...4b59
10/01/20267:24:07 AMsell$45.08$2,691.7745.082,691.770.01674
0xFA6...5E35
0xcf...3bfb
10/01/20267:21:24 AMsell$55.46$2,692.8955.462,692.890.02059
0xFA6...5E35
0x8b...4929
10/01/20267:21:22 AMsell$30.1$2,693.8530.12,693.850.01117
0xFA6...5E35
0x47...4d82
10/01/20267:21:08 AMsell$48.6$2,697.0448.62,697.040.01802
0xFA6...5E35
0x5a...8d7b
10/01/20267:21:10 AMsell$45.18$2,694.7345.182,694.730.01676
0xFA6...5E35
0xd5...a80c
10/01/20267:21:08 AMsell$52.49$2,695.8652.492,695.860.01947
0xFA6...5E35
0xa9...eec7
10/01/20267:21:05 AMsell$43.43$2,698.1143.432,698.110.01609
0xFA6...5E35
0x1f...8895