- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 43.63
- Pooled DAI:
- $78,235.72
WETH/DAI price stats on Arbitrum
As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,946.7. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $105,196.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $570,650,917.87. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $206,814.58. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $206,814.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 361 in the last 24 hours, 151 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $105,196.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,946.7, captured at 9:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:53:52 AM | sell | $0.05001 | $2,946.7 | 0.05001 | 2,946.7 | 0.00001697 | 0x65...d1d1 | |
| 01/29/2026 | 8:50:05 AM | sell | $243.86 | $2,947.1 | 243.86 | 2,947.1 | 0.08274 | 0x27...3d58 | |
| 01/29/2026 | 8:49:56 AM | sell | $176.5 | $2,947.79 | 176.5 | 2,947.79 | 0.05987 | 0x97...d645 | |
| 01/29/2026 | 8:29:17 AM | buy | $482.63 | $2,965.05 | 482.63 | 2,965.05 | 0.1627 | 0x09...bfff | |
| 01/29/2026 | 8:29:17 AM | buy | $359.74 | $2,963.66 | 359.74 | 2,963.66 | 0.1213 | 0xe9...9188 | |
| 01/29/2026 | 8:29:16 AM | buy | $224.6 | $2,962.7 | 224.6 | 2,962.7 | 0.07581 | 0x68...a2fd | |
| 01/29/2026 | 8:29:10 AM | buy | $271.6 | $2,960.6 | 271.6 | 2,960.6 | 0.09174 | 0x68...e82f | |
| 01/29/2026 | 8:29:10 AM | buy | $390.06 | $2,961.69 | 390.06 | 2,961.69 | 0.1317 | 0xeb...77d6 | |
| 01/29/2026 | 8:28:16 AM | buy | $335.23 | $2,959.6 | 335.23 | 2,959.6 | 0.1132 | 0x1f...ab58 | |
| 01/29/2026 | 8:28:12 AM | buy | $221.79 | $2,958.68 | 221.79 | 2,958.68 | 0.07496 | 0x6e...6e96 | |
| 01/29/2026 | 8:28:07 AM | buy | $127.06 | $2,958.11 | 127.06 | 2,958.11 | 0.04295 | 0xe7...b985 | |
| 01/29/2026 | 8:17:40 AM | sell | $400.24 | $2,940.83 | 400.24 | 2,940.83 | 0.1361 | 0x27...6774 | |
| 01/29/2026 | 8:17:35 AM | sell | $100.01 | $2,941.66 | 100.01 | 2,941.66 | 0.034 | 0x31...622a | |
| 01/29/2026 | 8:17:06 AM | sell | $343.24 | $2,942.38 | 343.24 | 2,942.38 | 0.1166 | 0xdd...8d66 | |
| 01/29/2026 | 8:16:48 AM | sell | $99.91 | $2,943.11 | 99.91 | 2,943.11 | 0.03395 | 0x12...f1de | |
| 01/29/2026 | 8:11:28 AM | sell | $209.8 | $2,943.62 | 209.8 | 2,943.62 | 0.07127 | 0xb8...c0a8 | |
| 01/29/2026 | 8:10:58 AM | sell | $128.21 | $2,944.17 | 128.21 | 2,944.17 | 0.04354 | 0xb1...e1e8 | |
| 01/29/2026 | 6:42:16 AM | sell | $0.1175 | $2,944.38 | 0.1175 | 2,944.38 | 0.0000399 | 0xf3...4c59 | |
| 01/29/2026 | 6:40:36 AM | buy | $0.01063 | $2,962.13 | 0.01063 | 2,962.13 | 0.05359 | 0x4c...6060 | |
| 01/29/2026 | 5:04:05 AM | buy | $363.09 | $2,961.53 | 363.09 | 2,961.53 | 0.1226 | 0x42...be35 |