WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,243.7
Price
2,243.7 DAI
TVL
$159,150.66
MKT CAP
$448M
5m
0.03%
1h
-0.02%
4h
-0.89%
24h
-2.54%
Share
TXNS
965
Buys
456
Sells
509
Volume
89K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
51.97
Pooled DAI:
$42,533.29

WETH/DAI price stats on Arbitrum

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,243.7. WETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $88,657.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $447,964,319.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $159,150.67. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $159,150.67.

The total transactions of WETH/DAI is 965 in the last 24 hours, 456 of which are buy transactions, and 509 are sales transactions.

WETH/DAI pool has a trading volume of $88,657.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,243.7, captured at 12:58 PM UTC.

The price of converting 1 WETH to USD is $2,243.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/04/202612:57:20 PMbuy$61.61$2,243.761.612,243.70.02745
0x878...0514
0x84...4ce8
02/04/202612:56:26 PMbuy$55.22$2,242.9555.222,242.950.02462
0x878...0514
0xaf...85cd
02/04/202612:30:14 PMsell$112.65$2,229.88112.652,229.880.05052
0x73F...735B
0xe9...c537
02/04/202612:29:32 PMsell$54.16$2,230.9454.162,230.940.02427
0x878...0514
0x96...a437
02/04/202612:29:31 PMsell$119.94$2,232.06119.942,232.060.05373
0xfFa...83AC
0xc1...2516
02/04/202612:29:02 PMsell$86$2,233.38862,233.380.0385
0xD81...036E
0xad...99f2
02/04/202612:28:31 PMsell$176.79$2,235.06176.792,235.060.0791
0xaC6...e138
0x6c...6ec4
02/04/202612:28:27 PMsell$86.12$2,236.7486.122,236.740.0385
0x13e...3ea8
0xc9...af58
02/04/202612:28:16 PMsell$92.97$2,237.8992.972,237.890.04154
0x73F...735B
0x54...e422
02/04/202612:28:11 PMsell$82.56$2,239.0182.562,239.010.03687
0x18F...9Ca2
0x52...33fd
02/04/202612:27:46 PMsell$278.23$2,241.32278.232,241.320.1241
0x878...0514
0x99...532a
02/04/202612:26:48 PMsell$155.24$2,244.1155.242,244.10.06917
0xBb6...711a
0x62...0ffe
02/04/202612:26:28 PMsell$68.53$2,245.5468.532,245.540.03052
0x878...0514
0x16...be85
02/04/202612:26:26 PMsell$49.87$2,247.0549.872,247.050.02219
0x878...0514
0x28...ad35
02/04/202612:26:27 PMsell$58.46$2,246.3658.462,246.360.02602
0x878...0514
0x49...cf83
02/04/202612:26:08 PMsell$86.25$2,247.9286.252,247.920.03836
0x878...0514
0x05...20d0
02/04/202612:26:01 PMsell$65.3$2,248.965.32,248.90.02903
0x878...0514
0x5d...3380
02/04/202611:52:52 AMsell$55.16$2,249.6755.162,249.670.02451
0x878...0514
0x6f...4614
02/04/202611:41:48 AMsell$49.95$2,250.3549.952,250.350.02219
0x878...0514
0x32...29aa
02/04/202611:36:54 AMbuy$203.57$2,262.92203.572,262.920.08995
0xdb4...55Fb
0xcd...0589