WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,694.49
Price
1,694.49 DAI
TVL
$98,154.41
MKT CAP
$259.8M
5m
0%
1h
0.10%
4h
-1.64%
24h
-3.02%
Share
TXNS
257
Buys
93
Sells
164
Volume
25K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
44.55
Pooled DAI:
$22,653.18

WETH/DAI price stats on Arbitrum

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,694.49. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $25,053.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,803,445.41. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,154.41. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,154.41.

The total transactions of WETH/DAI is 257 in the last 24 hours, 93 of which are buy transactions, and 164 are sales transactions.

WETH/DAI pool has a trading volume of $25,053.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,694.49, captured at 7:29 AM UTC.

The price of converting 1 WETH to USD is $1,694.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20267:20:46 AMbuy$76.53$1,694.4976.531,694.490.045160xd8...1f19
06/23/20267:20:42 AMbuy$60.27$1,694.0260.271,694.020.035580x80...3023
06/23/20267:20:19 AMbuy$50.89$1,693.6550.891,693.650.030040x81...a22d
06/23/20267:20:12 AMbuy$52.96$1,693.2952.961,693.290.031270xf9...22fb
06/23/20267:07:34 AMbuy$54.56$1,692.9354.561,692.930.032230x74...7094
06/23/20267:07:33 AMbuy$55.66$1,692.5555.661,692.550.032880xed...277c
06/23/20267:07:22 AMbuy$54.56$1,692.1854.561,692.180.032240x22...678e
06/23/20267:01:42 AMbuy$51.4$1,691.8251.41,691.820.030380x3e...76a4
06/23/20266:47:19 AMbuy$57.34$1,691.4557.341,691.450.03390x7c...2b3e
06/23/20266:22:45 AMsell$100$1,681.461001,681.460.059470x22...502f
06/23/20266:22:25 AMsell$188.58$1,682.45188.581,682.450.1120x3c...fdda
06/23/20266:21:17 AMsell$258.73$1,684.78258.731,684.780.15350x79...42a7
06/23/20266:21:18 AMsell$66.02$1,683.3366.021,683.330.039220x78...8119
06/23/20266:21:18 AMsell$49$1,683.73491,683.730.02910xfa...438c
06/23/20266:21:17 AMsell$177.76$1,686.29177.761,686.290.10540xe3...440e
06/23/20266:21:16 AMsell$176.4$1,687.51176.41,687.510.10450xd5...1104
06/23/20266:21:14 AMsell$98.33$1,688.4598.331,688.450.058230x05...be63
06/23/20266:21:11 AMsell$118.65$1,689.2118.651,689.20.070240x57...b0f7
06/23/20266:21:10 AMsell$196.32$1,690.29196.321,690.290.11610x94...d101
06/23/20266:21:04 AMsell$125.08$1,692.17125.081,692.170.073910x89...2a31