Info about WETH-DAI pair
- Pooled WETH:
- 45.54
- Pooled DAI:
- $16,775.11
WETH/DAI price stats on Arbitrum
As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,563.02. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,193.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $248,035,000.48. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $87,957.62. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $87,957.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,193.21 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,563.02, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,563.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 5:28:24 AM | sell | $33.51 | $1,563.02 | 33.51 | 1,563.02 | 0.02144 | 0x1e...88e8 | |
| 06/28/2026 | 5:28:21 AM | sell | $111.89 | $1,564.74 | 111.89 | 1,564.74 | 0.0715 | 0x0f...f6c1 | |
| 06/28/2026 | 5:28:22 AM | sell | $40.1 | $1,563.58 | 40.1 | 1,563.58 | 0.02564 | 0x4c...21f6 | |
| 06/28/2026 | 5:25:16 AM | sell | $33.58 | $1,566.5 | 33.58 | 1,566.5 | 0.02144 | 0xae...b997 | |
| 06/28/2026 | 5:25:16 AM | sell | $41.79 | $1,565.92 | 41.79 | 1,565.92 | 0.02668 | 0x67...5144 | |
| 06/28/2026 | 5:25:14 AM | sell | $40.59 | $1,567.07 | 40.59 | 1,567.07 | 0.0259 | 0x0e...231d | |
| 06/28/2026 | 4:40:33 AM | buy | $0.008384 | $1,576.82 | 0.008384 | 1,576.82 | 0.055317 | 0x0b...7e07 | |
| 06/28/2026 | 2:24:03 AM | sell | $43.97 | $1,567.71 | 43.97 | 1,567.71 | 0.02804 | 0x53...7bf0 | |
| 06/28/2026 | 2:24:03 AM | sell | $69.45 | $1,568.58 | 69.45 | 1,568.58 | 0.04427 | 0x9c...8f4c | |
| 06/27/2026 | 11:22:43 PM | sell | $32.98 | $1,569.37 | 32.98 | 1,569.37 | 0.02101 | 0x6b...2004 | |
| 06/27/2026 | 11:07:17 PM | buy | $34.24 | $1,578.82 | 34.24 | 1,578.82 | 0.02168 | 0x58...547c | |
| 06/27/2026 | 11:02:21 PM | buy | $35.63 | $1,578.28 | 35.63 | 1,578.28 | 0.02257 | 0x0c...db5a | |
| 06/27/2026 | 11:02:14 PM | buy | $34.58 | $1,577.74 | 34.58 | 1,577.74 | 0.02192 | 0xec...2322 | |
| 06/27/2026 | 10:56:19 PM | buy | $34.93 | $1,577.21 | 34.93 | 1,577.21 | 0.02214 | 0x0f...7f34 | |
| 06/27/2026 | 10:37:18 PM | buy | $33.9 | $1,576.68 | 33.9 | 1,576.68 | 0.0215 | 0x45...d990 | |
| 06/27/2026 | 10:31:04 PM | buy | $31.31 | $1,576.18 | 31.31 | 1,576.18 | 0.01986 | 0x65...6e6f | |
| 06/27/2026 | 10:30:57 PM | buy | $32.58 | $1,575.69 | 32.58 | 1,575.69 | 0.02067 | 0xae...4472 | |
| 06/27/2026 | 10:30:57 PM | buy | $32.25 | $1,575.19 | 32.25 | 1,575.19 | 0.02048 | 0xc8...1037 | |
| 06/27/2026 | 10:30:50 PM | buy | $34.58 | $1,574.67 | 34.58 | 1,574.67 | 0.02196 | 0x74...6d51 | |
| 06/27/2026 | 10:30:48 PM | buy | $32.58 | $1,574.16 | 32.58 | 1,574.16 | 0.02069 | 0xd7...3450 |