WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,693.61
Price
2,693.61 DAI
TVL
$130,257.92
MKT CAP
$285.5M
5m
0%
1h
0.81%
4h
1.59%
24h
2.00%
Share
TXNS
200
Buys
120
Sells
80
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.19
Pooled DAI:
$81,241.47

WETH/DAI price stats on Arbitrum

As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,693.61. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $13,688.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,518,074.02. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $130,257.93. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $130,257.93.

The total transactions of WETH/DAI is 200 in the last 24 hours, 120 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $13,688.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,693.61, captured at 6:34 AM UTC.

The price of converting 1 WETH to USD is $2,693.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20266:30:30 AMbuy$57.89$2,693.6157.892,693.610.02149
0xD0d...5BeA
0xb4...754f
09/29/20266:21:36 AMbuy$77.62$2,692.1177.622,692.110.02883
0xCBB...1424
0xb7...049a
09/29/20266:14:25 AMbuy$60.53$2,690.5760.532,690.570.02249
0x2Ac...6E6C
0xac...1198
09/29/20266:12:00 AMbuy$63.8$2,689.1963.82,689.190.02372
0x784...Cf85
0x47...12a1
09/29/20266:11:02 AMbuy$65.79$2,687.7565.792,687.750.02448
0xfFa...83AC
0xf5...13fa
09/29/20266:09:22 AMbuy$66.96$2,686.2866.962,686.280.02492
0x2Ac...6E6C
0x61...71fb
09/29/20266:09:15 AMbuy$63.99$2,684.8263.992,684.820.02383
0x18F...9Ca2
0xb4...a983
09/29/20266:09:03 AMbuy$77.38$2,683.2577.382,683.250.02884
0x13e...3ea8
0x40...d10b
09/29/20266:07:44 AMbuy$68.85$2,681.6368.852,681.630.02567
0x2Ac...6E6C
0xe1...7d8f
09/29/20266:07:33 AMbuy$65.78$2,680.1465.782,680.140.02454
0xfFa...83AC
0x26...f6a7
09/29/20266:04:24 AMbuy$74.23$2,678.5974.232,678.590.02771
0xf70...dbEF
0x62...0927
09/29/20266:03:17 AMbuy$73.41$2,677.1373.412,677.130.02742
0x784...Cf85
0xe2...2e76
09/29/20266:03:01 AMbuy$73.62$2,676.0573.622,676.050.02751
0xD81...036E
0xb4...7c06
09/29/20265:57:39 AMbuy$81.11$2,674.9481.112,674.940.03032
0x164...C31d
0x9c...961d
09/29/20265:56:11 AMbuy$18.02$2,674.2218.022,674.220.006741
0x000...0486
0xdf...9b7e
09/29/20265:54:28 AMbuy$77.18$2,673.5477.182,673.540.02886
0x2Ac...6E6C
0xd0...7d8a
09/29/20265:53:57 AMbuy$75.96$2,672.4375.962,672.430.02842
0x784...Cf85
0xfe...c74b
09/29/20265:29:41 AMbuy$3.79$2,671.863.792,671.860.001419
0xc6A...84A2
0x8c...eac4
09/29/20265:28:07 AMbuy$5.82$2,671.795.822,671.790.002178
0x9D2...dD19
0x77...a171
09/29/20265:27:02 AMbuy$5.8$2,671.715.82,671.710.002173
0xc6A...84A2
0x6b...aea5