WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,913.79
Price
1,913.79 DAI
TVL
$235,436.71
MKT CAP
$274.6M
5m
0%
1h
-0.09%
4h
0.03%
24h
1.86%
Share
TXNS
321
Buys
167
Sells
154
Volume
46K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.39
Pooled DAI:
$186,832.58

WETH/DAI price stats on Arbitrum

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.79. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $46,437.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,555,159.97. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,436.71. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,436.71.

The total transactions of WETH/DAI is 321 in the last 24 hours, 167 of which are buy transactions, and 154 are sales transactions.

WETH/DAI pool has a trading volume of $46,437.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,913.79, captured at 5:19 AM UTC.

The price of converting 1 WETH to USD is $1,913.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20264:22:29 AMsell$130.67$1,913.79130.671,913.790.06827
0xBd4...e4Ad
0xe7...fbff
07/16/20264:21:34 AMsell$59.81$1,914.4359.811,914.430.03124
0xFA6...5E35
0x54...8434
07/16/20264:19:42 AMsell$59.23$1,914.8259.231,914.820.03093
0xFA6...5E35
0xe1...833b
07/16/20264:09:20 AMsell$142.37$1,915.5142.371,915.50.07432
0x9da...3Fe0
0x54...c88b
07/16/20263:13:59 AMbuy$108.23$1,927.16108.231,927.160.05616
0x22E...f942
0x2f...0a8d
07/16/20263:11:54 AMbuy$153.65$1,926.28153.651,926.280.07976
0x630...28b2
0xa4...74a3
07/16/20263:11:47 AMbuy$13.28$1,925.7213.281,925.720.006899
0xFA6...5E35
0x69...a057
07/16/20263:11:27 AMbuy$76.55$1,925.4276.551,925.420.03976
0xFA6...5E35
0x1f...96cb
07/16/20263:02:42 AMbuy$74.3$1,924.9274.31,924.920.0386
0xFA6...5E35
0x5c...55a8
07/16/20262:45:17 AMbuy$1.41$1,924.671.411,924.670.0007335
0x26c...Ddf4
0x21...690a
07/16/20261:50:25 AMbuy$78.09$1,924.478.091,924.40.04058
0xFA6...5E35
0xa1...fc5e
07/16/20261:50:23 AMbuy$62.74$1,923.9362.741,923.930.03261
0xFA6...5E35
0x26...0aa4
07/16/20261:50:21 AMbuy$68.62$1,923.0668.621,923.060.03568
0xFA6...5E35
0x83...6779
07/16/20261:50:21 AMbuy$64.64$1,923.5164.641,923.510.0336
0xFA6...5E35
0xb5...ef9b
07/16/20261:50:18 AMbuy$62.74$1,922.6262.741,922.620.03263
0xFA6...5E35
0xfd...d573
07/16/20261:50:13 AMbuy$59.69$1,922.2159.691,922.210.03105
0xFA6...5E35
0x6b...7c90
07/16/20261:49:33 AMbuy$70.69$1,921.7870.691,921.780.03678
0xFA6...5E35
0x53...5264
07/16/20261:49:33 AMbuy$64$1,921.33641,921.330.03331
0xFA6...5E35
0x7c...22d1
07/16/20261:49:12 AMbuy$67.94$1,920.8967.941,920.890.03536
0xFA6...5E35
0xd0...35e4
07/16/20261:49:02 AMbuy$60.89$1,920.4660.891,920.460.0317
0xFA6...5E35
0xcb...f161