WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,945.41
Price
1,945.41 DAI
TVL
$55,493.5
MKT CAP
$241.8M
5m
0%
1h
1.64%
4h
-1.75%
24h
-5.23%
Share
TXNS
358
Buys
177
Sells
181
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.24
Pooled DAI:
$18,051.35

WETH/DAI price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,945.41. WETH price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $14,327.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $241,773,415.16. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $55,493.51. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $55,493.51.

The total transactions of WETH/DAI is 358 in the last 24 hours, 177 of which are buy transactions, and 181 are sales transactions.

WETH/DAI pool has a trading volume of $14,327.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,945.41, captured at 7:16 AM UTC.

The price of converting 1 WETH to USD is $1,945.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20267:10:10 AMbuy$49.76$1,945.4149.761,945.410.02558
0xcd4...6C1A
0x5d...ba85
11/13/20267:01:24 AMbuy$36.84$1,944.3136.841,944.310.01894
0xFA6...5E35
0xf4...c507
11/13/20267:01:23 AMbuy$51.91$1,943.251.911,943.20.02671
0xFA6...5E35
0x26...57f9
11/13/20267:01:19 AMbuy$33.29$1,942.1233.291,942.120.01714
0xFA6...5E35
0x71...1c23
11/13/20267:01:08 AMbuy$55.43$1,94155.431,9410.02856
0xFA6...5E35
0x79...6520
11/13/20266:58:38 AMbuy$35.93$1,939.8535.931,939.850.01852
0xFA6...5E35
0x51...4a51
11/13/20266:58:27 AMbuy$38.77$1,938.9138.771,938.910.02
0xFA6...5E35
0x9e...4881
11/13/20266:32:26 AMbuy$43.89$1,937.8743.891,937.870.02264
0xE2f...02f7
0x5b...885b
11/13/20266:31:45 AMbuy$37.04$1,936.8537.041,936.850.01912
0xFA6...5E35
0x2d...7300
11/13/20266:31:45 AMbuy$25.99$1,936.0625.991,936.060.01342
0xFA6...5E35
0x0c...2746
11/13/20266:31:41 AMbuy$25.99$1,935.425.991,935.40.01343
0xFA6...5E35
0x72...ba86
11/13/20266:28:26 AMbuy$30.18$1,934.730.181,934.70.0156
0xFA6...5E35
0xd4...9a8c
11/13/20266:28:20 AMbuy$31.87$1,933.9231.871,933.920.01648
0xFA6...5E35
0x5a...3fae
11/13/20266:24:45 AMbuy$25.99$1,933.1925.991,933.190.01344
0xFA6...5E35
0x20...42df
11/13/20266:24:42 AMbuy$38.54$1,932.3838.541,932.380.01994
0xFA6...5E35
0x30...b1d3
11/13/20266:22:48 AMbuy$29.4$1,931.5229.41,931.520.01522
0xFA6...5E35
0x06...fcb4
11/13/20266:22:40 AMbuy$25.99$1,930.8325.991,930.830.01346
0xFA6...5E35
0x22...3239
11/13/20266:22:33 AMbuy$36.98$1,930.0436.981,930.040.01916
0xFA6...5E35
0xeb...e8f2
11/13/20266:22:22 AMbuy$30.22$1,929.1930.221,929.190.01566
0xFA6...5E35
0x16...945e
11/13/20266:22:18 AMbuy$30.06$1,928.4330.061,928.430.01558
0xFA6...5E35
0x9e...8e61