WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,385.78
Price
2,385.78 DAI
TVL
$113,053.5
MKT CAP
$275.3M
5m
-0.25%
1h
-1.34%
4h
-1.64%
24h
0.16%
Share
TXNS
276
Buys
147
Sells
129
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.25
Pooled DAI:
$67,104.9

WETH/DAI price stats on Arbitrum

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,385.78. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $14,397.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,344,964.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,053.51. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,053.51.

The total transactions of WETH/DAI is 276 in the last 24 hours, 147 of which are buy transactions, and 129 are sales transactions.

WETH/DAI pool has a trading volume of $14,397.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,385.78, captured at 4:05 PM UTC.

The price of converting 1 WETH to USD is $2,385.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20264:03:35 PMsell$58.99$2,385.7858.992,385.780.02472
0xFA6...5E35
0x11...7830
10/19/20264:03:35 PMsell$72.02$2,386.9172.022,386.910.03017
0x555...4Fe2
0x4a...f802
10/19/20264:03:21 PMsell$45$2,387.93452,387.930.01884
0xFA6...5E35
0x9d...9020
10/19/20264:02:46 PMsell$49.23$2,388.7449.232,388.740.02061
0xFA6...5E35
0xfd...4d5f
10/19/20264:01:36 PMsell$55.84$2,389.6155.842,389.610.02337
0xFA6...5E35
0x5f...7757
10/19/20264:01:36 PMsell$72.13$2,390.6672.132,390.660.03017
0x555...4Fe2
0x2f...0e7b
10/19/20264:00:10 PMsell$59.38$2,391.7359.382,391.730.02482
0xFA6...5E35
0xf0...467b
10/19/20263:55:12 PMsell$46.9$2,392.646.92,392.60.0196
0xFA6...5E35
0xf7...5142
10/19/20263:53:56 PMbuy$0.3847$2,407.40.38472,407.40.0001598
0xc9a...4fB2
0xce...a6fb
10/19/20263:50:36 PMsell$48.93$2,393.3748.932,393.370.02044
0xFA6...5E35
0x6e...0c2d
10/19/20263:50:26 PMsell$74.66$2,394.3874.662,394.380.03118
0x720...7db9
0x79...806d
10/19/20263:48:31 PMsell$47.1$2,395.3747.12,395.370.01966
0xFA6...5E35
0x6e...7b9c
10/19/20263:46:49 PMsell$53.06$2,396.1953.062,396.190.02214
0xFA6...5E35
0xa2...334b
10/19/20263:46:44 PMsell$48.45$2,397.0248.452,397.020.02021
0xD0d...5BeA
0x61...9117
10/19/20263:44:53 PMsell$47.07$2,397.847.072,397.80.01963
0xFA6...5E35
0x4c...93ad
10/19/20263:40:15 PMsell$52.57$2,398.6252.572,398.620.02191
0xFA6...5E35
0xf9...52c5
10/19/20263:40:12 PMsell$46.45$2,399.4346.452,399.430.01935
0xFA6...5E35
0x5a...027e
10/19/20263:38:28 PMsell$47.66$2,400.1947.662,400.190.01985
0xFA6...5E35
0x6a...352a
10/19/20263:32:54 PMsell$58.08$2,401.0658.082,401.060.02419
0xFA6...5E35
0xe3...6ff6
10/19/20263:32:53 PMsell$108.84$2,402.42108.842,402.420.0453
0x1a7...68aA
0x31...d772