Info about WETH-DAI pair
- Pooled WETH:
- 18.58
- Pooled DAI:
- $72,743.01
WETH/DAI price stats on Arbitrum
As of August 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,518.11. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $20,261.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $297,743,816.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $119,545.85. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $119,545.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 208 in the last 24 hours, 101 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20,261.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,518.11, captured at 12:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,518.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:38:07 AM | buy | $69.34 | $2,518.11 | 69.34 | 2,518.11 | 0.02753 | 0xfa...4917 | |
| 08/27/2026 | 10:20:41 PM | buy | $77.24 | $2,516.15 | 77.24 | 2,516.15 | 0.0307 | 0x7c...a9be | |
| 08/27/2026 | 10:18:10 PM | buy | $12.33 | $2,514.96 | 12.33 | 2,514.96 | 0.004903 | 0x51...de81 | |
| 08/27/2026 | 10:16:36 PM | buy | $61.2 | $2,513.98 | 61.2 | 2,513.98 | 0.02434 | 0x05...011f | |
| 08/27/2026 | 10:07:28 PM | buy | $76.17 | $2,512.14 | 76.17 | 2,512.14 | 0.03032 | 0x5c...1e30 | |
| 08/27/2026 | 10:04:08 PM | buy | $50.15 | $2,510.46 | 50.15 | 2,510.46 | 0.01997 | 0x1d...395b | |
| 08/27/2026 | 8:40:58 PM | buy | $0.03379 | $2,509.79 | 0.03379 | 2,509.79 | 0.00001346 | 0x54...8c0b | |
| 08/27/2026 | 8:10:36 PM | buy | $0.0002101 | $2,509.79 | 0.0002101 | 2,509.79 | 0.078371 | 0xf8...7b59 | |
| 08/27/2026 | 8:05:02 PM | sell | $114.12 | $2,495.44 | 114.12 | 2,495.44 | 0.04573 | 0x39...28c7 | |
| 08/27/2026 | 8:05:01 PM | sell | $80.45 | $2,496.6 | 80.45 | 2,496.6 | 0.03222 | 0xf0...ed94 | |
| 08/27/2026 | 8:04:25 PM | sell | $60.31 | $2,497.44 | 60.31 | 2,497.44 | 0.02414 | 0xc1...be3e | |
| 08/27/2026 | 8:02:40 PM | sell | $59.14 | $2,498.16 | 59.14 | 2,498.16 | 0.02367 | 0x0d...1e11 | |
| 08/27/2026 | 7:12:55 PM | buy | $99.89 | $2,512.97 | 99.89 | 2,512.97 | 0.03975 | 0xd7...e3ba | |
| 08/27/2026 | 7:09:17 PM | buy | $104.85 | $2,511.74 | 104.85 | 2,511.74 | 0.04174 | 0x09...027d | |
| 08/27/2026 | 7:09:08 PM | buy | $105.55 | $2,510.48 | 105.55 | 2,510.48 | 0.04204 | 0xe4...166a | |
| 08/27/2026 | 7:07:22 PM | buy | $43.43 | $2,509.59 | 43.43 | 2,509.59 | 0.0173 | 0x18...365c | |
| 08/27/2026 | 7:06:30 PM | buy | $106.67 | $2,508.68 | 106.67 | 2,508.68 | 0.04252 | 0x43...1c38 | |
| 08/27/2026 | 7:04:05 PM | buy | $113.24 | $2,507.36 | 113.24 | 2,507.36 | 0.04516 | 0xa6...48ac | |
| 08/27/2026 | 7:02:40 PM | sell | $17.74 | $2,491.77 | 17.74 | 2,491.77 | 0.007121 | 0xf5...d841 | |
| 08/27/2026 | 7:02:40 PM | buy | $21 | $2,506.77 | 21 | 2,506.77 | 0.008381 | 0x1e...37a3 |