- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 37.04
- Pooled DAI:
- $33,946.41
WETH/DAI price stats on Arbitrum
As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,779.48. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $35,091.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,213,500.82. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $99,868.15. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $99,868.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 377 in the last 24 hours, 180 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $35,091.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,779.48, captured at 5:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,779.48 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 4:59:08 PM | buy | $15.26 | $1,779.48 | 15.26 | 1,779.48 | 0.00858 | 0x38...3e45 | |
| 06/17/2026 | 4:57:27 PM | sell | $1 | $1,768.78 | 1 | 1,768.78 | 0.0005653 | 0x01...2c8a | |
| 06/17/2026 | 4:54:28 PM | sell | $0.02609 | $1,768.78 | 0.02609 | 1,768.78 | 0.00001475 | 0xbd...8b4a | |
| 06/17/2026 | 4:53:30 PM | sell | $98.85 | $1,769.52 | 98.85 | 1,769.52 | 0.05586 | 0x85...61ea | |
| 06/17/2026 | 4:53:31 PM | sell | $68.81 | $1,769 | 68.81 | 1,769 | 0.0389 | 0xfb...eca5 | |
| 06/17/2026 | 4:52:34 PM | sell | $64.22 | $1,770.03 | 64.22 | 1,770.03 | 0.03628 | 0xff...2dc1 | |
| 06/17/2026 | 4:52:31 PM | sell | $70.96 | $1,770.45 | 70.96 | 1,770.45 | 0.04008 | 0x83...e234 | |
| 06/17/2026 | 4:52:21 PM | sell | $57.59 | $1,770.85 | 57.59 | 1,770.85 | 0.03252 | 0x8c...075e | |
| 06/17/2026 | 4:51:10 PM | sell | $98.18 | $1,771.33 | 98.18 | 1,771.33 | 0.05542 | 0xab...8497 | |
| 06/17/2026 | 4:40:58 PM | sell | $56.48 | $1,771.81 | 56.48 | 1,771.81 | 0.03188 | 0x65...3793 | |
| 06/17/2026 | 4:37:06 PM | sell | $103.05 | $1,773.13 | 103.05 | 1,773.13 | 0.05812 | 0xcf...4824 | |
| 06/17/2026 | 4:37:07 PM | sell | $64.3 | $1,772.19 | 64.3 | 1,772.19 | 0.03628 | 0x47...6af0 | |
| 06/17/2026 | 4:37:06 PM | sell | $67.59 | $1,772.6 | 67.59 | 1,772.6 | 0.03813 | 0x8b...2d89 | |
| 06/17/2026 | 4:36:54 PM | sell | $86.76 | $1,774.16 | 86.76 | 1,774.16 | 0.0489 | 0x3d...bef2 | |
| 06/17/2026 | 4:36:55 PM | sell | $70.38 | $1,773.67 | 70.38 | 1,773.67 | 0.03968 | 0x89...40d6 | |
| 06/17/2026 | 4:34:59 PM | sell | $162.47 | $1,774.93 | 162.47 | 1,774.93 | 0.09153 | 0xb4...1bb8 | |
| 06/17/2026 | 4:34:39 PM | sell | $57.74 | $1,775.62 | 57.74 | 1,775.62 | 0.03252 | 0xeb...8430 | |
| 06/17/2026 | 4:34:32 PM | sell | $57.75 | $1,775.98 | 57.75 | 1,775.98 | 0.03252 | 0xbf...16c1 | |
| 06/17/2026 | 4:33:10 PM | sell | $59.52 | $1,776.34 | 59.52 | 1,776.34 | 0.0335 | 0xb9...b6c8 | |
| 06/17/2026 | 4:32:01 PM | sell | $70.5 | $1,776.75 | 70.5 | 1,776.75 | 0.03968 | 0xac...4d36 |