WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,563.02
Price
1,563.02 DAI
TVL
$87,957.61
MKT CAP
$248M
5m
0%
1h
-0.88%
4h
-0.30%
24h
-0.72%
Share
TXNS
108
Buys
53
Sells
55
Volume
4K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.54
Pooled DAI:
$16,775.11

WETH/DAI price stats on Arbitrum

As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,563.02. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,193.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $248,035,000.48. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $87,957.62. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $87,957.62.

The total transactions of WETH/DAI is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.

WETH/DAI pool has a trading volume of $4,193.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,563.02, captured at 5:49 AM UTC.

The price of converting 1 WETH to USD is $1,563.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20265:28:24 AMsell$33.51$1,563.0233.511,563.020.02144
0xFA6...5E35
0x1e...88e8
06/28/20265:28:21 AMsell$111.89$1,564.74111.891,564.740.0715
0x10c...56DD
0x0f...f6c1
06/28/20265:28:22 AMsell$40.1$1,563.5840.11,563.580.02564
0xFA6...5E35
0x4c...21f6
06/28/20265:25:16 AMsell$33.58$1,566.533.581,566.50.02144
0xFA6...5E35
0xae...b997
06/28/20265:25:16 AMsell$41.79$1,565.9241.791,565.920.02668
0xFA6...5E35
0x67...5144
06/28/20265:25:14 AMsell$40.59$1,567.0740.591,567.070.0259
0xFA6...5E35
0x0e...231d
06/28/20264:40:33 AMbuy$0.008384$1,576.820.0083841,576.820.055317
0x03d...8557
0x0b...7e07
06/28/20262:24:03 AMsell$43.97$1,567.7143.971,567.710.02804
0xFA6...5E35
0x53...7bf0
06/28/20262:24:03 AMsell$69.45$1,568.5869.451,568.580.04427
0x2F9...D7D4
0x9c...8f4c
06/27/202611:22:43 PMsell$32.98$1,569.3732.981,569.370.02101
0xFA6...5E35
0x6b...2004
06/27/202611:07:17 PMbuy$34.24$1,578.8234.241,578.820.02168
0xFA6...5E35
0x58...547c
06/27/202611:02:21 PMbuy$35.63$1,578.2835.631,578.280.02257
0xFA6...5E35
0x0c...db5a
06/27/202611:02:14 PMbuy$34.58$1,577.7434.581,577.740.02192
0xFA6...5E35
0xec...2322
06/27/202610:56:19 PMbuy$34.93$1,577.2134.931,577.210.02214
0xFA6...5E35
0x0f...7f34
06/27/202610:37:18 PMbuy$33.9$1,576.6833.91,576.680.0215
0xFA6...5E35
0x45...d990
06/27/202610:31:04 PMbuy$31.31$1,576.1831.311,576.180.01986
0xFA6...5E35
0x65...6e6f
06/27/202610:30:57 PMbuy$32.58$1,575.6932.581,575.690.02067
0xFA6...5E35
0xae...4472
06/27/202610:30:57 PMbuy$32.25$1,575.1932.251,575.190.02048
0xFA6...5E35
0xc8...1037
06/27/202610:30:50 PMbuy$34.58$1,574.6734.581,574.670.02196
0xFA6...5E35
0x74...6d51
06/27/202610:30:48 PMbuy$32.58$1,574.1632.581,574.160.02069
0xFA6...5E35
0xd7...3450