WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,891.61
Price
1,891.61 DAI
TVL
$237,370.9
MKT CAP
$264M
5m
0%
1h
0.00%
4h
0.27%
24h
0.60%
Share
TXNS
141
Buys
90
Sells
51
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.95
Pooled DAI:
$182,597.56

WETH/DAI price stats on Arbitrum

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,891.61. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $11,639.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,031,167.28. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,370.90. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,370.90.

The total transactions of WETH/DAI is 141 in the last 24 hours, 90 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $11,639.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,891.61, captured at 7:10 AM UTC.

The price of converting 1 WETH to USD is $1,891.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20266:46:34 AMbuy$0.3153$1,891.610.31531,891.610.0001667
0xb70...1B6B
0x48...d211
08/12/20266:40:41 AMbuy$0.01679$1,891.610.016791,891.610.058881
0x03d...8557
0x4a...1914
08/12/20264:22:32 AMbuy$62.65$1,890.3562.651,890.350.03314
0xFA6...5E35
0x43...48d4
08/12/20264:22:33 AMbuy$166.14$1,891.08166.141,891.080.08785
0xFA6...5E35
0xdb...51a5
08/12/20264:22:08 AMbuy$109.14$1,889.81109.141,889.810.05775
0xa12...D8f1
0xfe...3c3c
08/12/20264:21:03 AMbuy$105.12$1,889.13105.121,889.130.05564
0xFA6...5E35
0xa8...a8fe
08/12/20264:20:59 AMbuy$108.86$1,888.45108.861,888.450.05764
0xf4c...89ED
0xb0...a31f
08/12/20264:20:28 AMbuy$108.63$1,887.76108.631,887.760.05754
0x1Ba...7ca8
0x61...51cc
08/12/20264:19:42 AMbuy$74.2$1,887.1874.21,887.180.03932
0xFA6...5E35
0x85...ef65
08/12/20264:18:48 AMbuy$108.42$1,886.6108.421,886.60.05747
0x164...C31d
0x78...f8d8
08/12/202612:40:31 AMbuy$0.01248$1,886.260.012481,886.260.05662
0x03d...8557
0xc6...e58c
08/11/202610:01:12 PMbuy$128.27$1,885.85128.271,885.850.06801
0xFA6...5E35
0x0e...7439
08/11/202610:01:05 PMbuy$62.65$1,885.2562.651,885.250.03323
0xFA6...5E35
0x75...5e90
08/11/202610:01:00 PMbuy$60.21$1,884.8660.211,884.860.03194
0xFA6...5E35
0xfa...7a00
08/11/202610:00:41 PMbuy$62.65$1,884.4762.651,884.470.03325
0xFA6...5E35
0x79...c79b
08/11/20268:07:37 PMbuy$117.29$1,883.9117.291,883.90.06226
0x13e...3ea8
0x3a...07f2
08/11/20268:07:30 PMbuy$61.42$1,883.3361.421,883.330.03261
0xFA6...5E35
0x70...5583
08/11/20267:57:22 PMbuy$78.77$1,882.8978.771,882.890.04183
0xFA6...5E35
0xa5...8428
08/11/20267:57:18 PMbuy$96.11$1,882.3396.111,882.330.05106
0xFA6...5E35
0x76...a91a
08/11/20267:57:06 PMbuy$85.3$1,881.7685.31,881.760.04532
0xFA6...5E35
0x59...796f