WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,242.94
Price
2,242.94 DAI
TVL
$111,732.49
MKT CAP
$259.3M
5m
0%
1h
0.32%
4h
-0.83%
24h
-0.40%
Share
TXNS
152
Buys
69
Sells
83
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.55
Pooled DAI:
$63,392.46

WETH/DAI price stats on Arbitrum

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.94. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $11,678.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,348,090.85. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,732.49. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,732.49.

The total transactions of WETH/DAI is 152 in the last 24 hours, 69 of which are buy transactions, and 83 are sales transactions.

WETH/DAI pool has a trading volume of $11,678.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,242.94, captured at 8:52 PM UTC.

The price of converting 1 WETH to USD is $2,242.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20268:42:02 PMsell$84.11$2,242.9484.112,242.940.0375
0x555...4Fe2
0x27...841f
11/02/20268:40:04 PMsell$65.16$2,244.165.162,244.10.02903
0x555...4Fe2
0x19...537d
11/02/20268:32:57 PMbuy$28.18$2,257.9128.182,257.910.01248
0xcc0...155C
0xc9...39fc
11/02/20268:32:20 PMsell$8.66$2,244.248.662,244.240.003862
0xDCC...2436
0x6c...e901
11/02/20268:23:42 PMbuy$99.75$2,257.0599.752,257.050.04419
0xb07...A0b7
0x40...0592
11/02/20268:21:40 PMbuy$100.46$2,255.5100.462,255.50.04454
0xCBB...1424
0xa1...5459
11/02/20268:03:11 PMbuy$111.57$2,253.85111.572,253.850.0495
0xb07...A0b7
0x40...0d0a
11/02/20268:00:51 PMbuy$88.18$2,252.388.182,252.30.03915
0x394...8961
0xfc...1415
11/02/20268:00:40 PMbuy$88.05$2,250.9388.052,250.930.03911
0xb2E...f3a1
0x0a...5b7b
11/02/20267:59:31 PMbuy$90.67$2,249.5490.672,249.540.0403
0x784...Cf85
0xdd...ea07
11/02/20267:48:26 PMsell$41.58$2,235.6841.582,235.680.0186
0xD0d...5BeA
0x7d...f5ae
11/02/20267:40:08 PMsell$107.55$2,236.84107.552,236.840.04808
0x44C...9a4e
0x62...1705
11/02/20267:40:07 PMsell$66.66$2,238.1966.662,238.190.02978
0xf35...174B
0x1c...76be
11/02/20267:40:04 PMsell$89.56$2,239.489.562,239.40.03999
0xa12...D8f1
0xdc...d1c8
11/02/20267:39:52 PMsell$35.16$2,240.3635.162,240.360.01569
0xD0d...5BeA
0x8c...7d46
11/02/20267:38:21 PMsell$37.51$2,240.9337.512,240.930.01673
0xE4A...fA4a
0x2d...b8aa
11/02/20267:37:16 PMsell$82.86$2,241.8682.862,241.860.03696
0x2F9...D7D4
0xee...e6af
11/02/20267:37:15 PMsell$88.07$2,243.1988.072,243.190.03926
0x22E...f942
0xf0...5af3
11/02/20267:27:53 PMsell$42.41$2,244.242.412,244.20.0189
0xfBB...33B3
0x99...104e
11/02/20267:06:19 PMsell$83.91$2,245.1883.912,245.180.03737
0x80a...5f99
0x6e...cfe5