Info about WETH-DAI pair
- Pooled WETH:
- 26.19
- Pooled DAI:
- $61,635.97
WETH/DAI price stats on Arbitrum
As of May 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.73. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,216.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $318,561,931.13. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $115,268.90. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $115,268.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,216.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,047.73, captured at 2:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,047.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:33:03 PM | buy | $71.78 | $2,047.73 | 71.78 | 2,047.73 | 0.03505 | 0x52...4ce5 | |
| 05/23/2026 | 2:32:05 PM | buy | $122.34 | $2,046.33 | 122.34 | 2,046.33 | 0.05978 | 0xb4...8b1c | |
| 05/23/2026 | 2:30:17 PM | buy | $75.42 | $2,044.91 | 75.42 | 2,044.91 | 0.03688 | 0x5c...beaf | |
| 05/23/2026 | 2:14:30 PM | buy | $0.008736 | $2,044.36 | 0.008736 | 2,044.36 | 0.054273 | 0xe6...a5a3 | |
| 05/23/2026 | 2:00:11 PM | buy | $83.12 | $2,043.76 | 83.12 | 2,043.76 | 0.04067 | 0x0d...68bc | |
| 05/23/2026 | 1:26:24 PM | buy | $10.66 | $2,043.08 | 10.66 | 2,043.08 | 0.005221 | 0x75...408d | |
| 05/23/2026 | 1:21:54 PM | buy | $34.04 | $2,042.76 | 34.04 | 2,042.76 | 0.01666 | 0xcd...f0f1 | |
| 05/23/2026 | 1:15:52 PM | buy | $107.92 | $2,041.73 | 107.92 | 2,041.73 | 0.05285 | 0xd0...5351 | |
| 05/23/2026 | 1:15:32 PM | buy | $125.16 | $2,040.04 | 125.16 | 2,040.04 | 0.06135 | 0x64...e4a9 | |
| 05/23/2026 | 1:15:12 PM | buy | $129.47 | $2,038.19 | 129.47 | 2,038.19 | 0.06352 | 0xf7...a5df | |
| 05/23/2026 | 1:06:48 PM | buy | $54.42 | $2,036.86 | 54.42 | 2,036.86 | 0.02671 | 0x4f...096e | |
| 05/23/2026 | 1:06:46 PM | buy | $77.77 | $2,035.9 | 77.77 | 2,035.9 | 0.0382 | 0x65...030b | |
| 05/23/2026 | 1:04:19 PM | buy | $0.4331 | $2,035.34 | 0.4331 | 2,035.34 | 0.0002128 | 0x85...f143 | |
| 05/23/2026 | 1:01:25 PM | buy | $75.69 | $2,034.78 | 75.69 | 2,034.78 | 0.03719 | 0x49...649b | |
| 05/23/2026 | 1:01:04 PM | buy | $74.88 | $2,033.69 | 74.88 | 2,033.69 | 0.03682 | 0x08...a9e0 | |
| 05/23/2026 | 11:08:44 AM | buy | $116.29 | $2,032.29 | 116.29 | 2,032.29 | 0.05722 | 0xbd...babf | |
| 05/23/2026 | 10:45:08 AM | buy | $53.84 | $2,030.41 | 53.84 | 2,030.41 | 0.02651 | 0xa1...8ae6 | |
| 05/23/2026 | 8:10:52 AM | buy | $48.39 | $2,028.86 | 48.39 | 2,028.86 | 0.02385 | 0xd7...25e4 | |
| 05/23/2026 | 8:10:22 AM | buy | $48.73 | $2,027.39 | 48.73 | 2,027.39 | 0.02403 | 0xb3...4744 | |
| 05/23/2026 | 7:57:57 AM | buy | $59.48 | $2,025.75 | 59.48 | 2,025.75 | 0.02936 | 0x9d...0663 |