WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,640.11
Price
1,640.11 DAI
TVL
$96,728.07
MKT CAP
$265.7M
5m
-0.67%
1h
-0.45%
4h
1.57%
24h
-0.47%
Share
TXNS
395
Buys
199
Sells
196
Volume
23K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.8
Pooled DAI:
$19,967.91

WETH/DAI price stats on Arbitrum

As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,640.11. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $23,183.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,685,180.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,728.08. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,728.08.

The total transactions of WETH/DAI is 395 in the last 24 hours, 199 of which are buy transactions, and 196 are sales transactions.

WETH/DAI pool has a trading volume of $23,183.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,640.11, captured at 3:06 PM UTC.

The price of converting 1 WETH to USD is $1,640.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20263:05:55 PMsell$37.44$1,640.1137.441,640.110.02283
0xFA6...5E35
0xaf...aa4d
06/10/20263:05:42 PMsell$33.57$1,640.733.571,640.70.02046
0xFA6...5E35
0xab...e2d5
06/10/20263:05:39 PMsell$32.92$1,641.2632.921,641.260.02006
0xFA6...5E35
0x94...b8b8
06/10/20263:05:35 PMsell$33.6$1,641.8133.61,641.810.02046
0xFA6...5E35
0xfa...d83f
06/10/20263:01:39 PMbuy$31.8$1,651.1531.81,651.150.01926
0xFA6...5E35
0x94...9cd6
06/10/20263:01:40 PMbuy$34.44$1,651.734.441,651.70.02085
0xFA6...5E35
0xb0...b772
06/10/20263:01:27 PMbuy$34.44$1,649.0934.441,649.090.02088
0xFA6...5E35
0xf2...1e0f
06/10/20263:01:28 PMbuy$48.79$1,650.4748.791,650.470.02956
0xFA6...5E35
0x2e...0779
06/10/20263:01:27 PMbuy$41.19$1,649.7241.191,649.720.02497
0xFA6...5E35
0x94...1241
06/10/20263:01:14 PMbuy$32.44$1,648.5332.441,648.530.01968
0xFA6...5E35
0x00...bb37
06/10/20263:01:07 PMbuy$33.42$1,647.1533.421,647.150.02029
0xFA6...5E35
0x87...7a34
06/10/20263:01:08 PMbuy$49.27$1,647.8449.271,647.840.0299
0xFA6...5E35
0x55...502a
06/10/20262:57:32 PMsell$66.25$1,637.5666.251,637.560.04045
0x80a...5f99
0xeb...e1ce
06/10/20262:32:14 PMsell$55.64$1,638.5755.641,638.570.03396
0x4Aa...F95F
0x69...2634
06/10/20262:31:53 PMsell$127.89$1,641.01127.891,641.010.07793
0xb70...1B6B
0xf0...2ed0
06/10/20262:31:54 PMsell$54.37$1,639.4954.371,639.490.03316
0x000...b41E
0x62...6091
06/10/20262:21:02 PMsell$78.27$1,642.7478.271,642.740.04765
0xb07...A0b7
0x75...f1ac
06/10/20262:18:39 PMsell$32$1,643.66321,643.660.01947
0xFA6...5E35
0x28...0993
06/10/20262:15:36 PMsell$43.15$1,644.2943.151,644.290.02624
0xFA6...5E35
0xad...3b12
06/10/20262:15:34 PMsell$31.71$1,644.9131.711,644.910.01927
0xFA6...5E35
0xff...9204