WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,906.54
Price
1,906.54 DAI
TVL
$237,134.08
MKT CAP
$278.1M
5m
0%
1h
-0.63%
4h
-1.02%
24h
-1.00%
Share
TXNS
266
Buys
123
Sells
143
Volume
25K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.5
Pooled DAI:
$184,694.01

WETH/DAI price stats on Arbitrum

As of July 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.54. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $24,779.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,065,573.69. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,134.09. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,134.09.

The total transactions of WETH/DAI is 266 in the last 24 hours, 123 of which are buy transactions, and 143 are sales transactions.

WETH/DAI pool has a trading volume of $24,779.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,906.54, captured at 1:25 PM UTC.

The price of converting 1 WETH to USD is $1,906.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20261:00:48 PMbuy$93.66$1,906.5493.661,906.540.04912
0xADF...dcAa
0xba...1d2e
07/23/20261:00:45 PMbuy$75.72$1,90675.721,9060.03972
0xFA6...5E35
0xe3...a36a
07/23/202612:48:01 PMsell$63.84$1,894.5463.841,894.540.03369
0xFA6...5E35
0xc3...15bb
07/23/202612:47:51 PMsell$191.61$1,895.36191.611,895.360.101
0xC38...d0EA
0x07...12ff
07/23/202612:47:24 PMsell$126.42$1,896.37126.421,896.370.06666
0xb56...9Ed1
0xc6...5f56
07/23/202612:46:11 PMsell$108.35$1,897.59108.351,897.590.0571
0xFA6...5E35
0xe5...bf40
07/23/202612:46:12 PMsell$73.48$1,897.0173.481,897.010.03873
0xFA6...5E35
0x5a...e866
07/23/202612:46:08 PMsell$190.07$1,900.73190.071,900.730.1
0x000...D84a
0x90...24e2
07/23/202612:46:08 PMsell$342.47$1,899.03342.471,899.030.1803
0xd08...E1EC
0x79...eebc
07/23/202612:46:08 PMsell$62.81$1,901.5462.811,901.540.03303
0xFA6...5E35
0x0f...2f72
07/23/202612:45:46 PMsell$85.53$1,902.0285.531,902.020.04497
0xFA6...5E35
0x91...ab8e
07/23/202612:45:45 PMsell$102.28$1,902.63102.281,902.630.05376
0x123...dD50
0x52...a562
07/23/202612:44:21 PMsell$66.07$1,903.1766.071,903.170.03472
0xFA6...5E35
0x3c...47eb
07/23/202612:42:52 PMsell$99.87$1,904.2199.871,904.210.05245
0xCBB...1424
0x80...1625
07/23/202612:42:52 PMsell$78.27$1,903.6478.271,903.640.04111
0xFA6...5E35
0xfd...29f8
07/23/202612:37:21 PMsell$105.09$1,906.41105.091,906.410.05512
0x80a...5f99
0x97...80d7
07/23/202612:37:22 PMsell$83.97$1,904.883.971,904.80.04408
0xFA6...5E35
0x5b...b7d7
07/23/202612:37:22 PMsell$154.14$1,905.57154.141,905.570.08089
0xFA6...5E35
0x8d...0900
07/23/202612:36:48 PMsell$142.5$1,907.61142.51,907.610.0747
0xFA6...5E35
0xd9...fe9e
07/23/202612:36:48 PMsell$107.76$1,908.42107.761,908.420.05647
0x445...2911
0xc0...209b