Info about WETH-DAI pair
- Pooled WETH:
- 18.33
- Pooled DAI:
- $110,977.92
WETH/DAI price stats on Arbitrum
As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,490.13. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $15,143.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,212,721.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $156,639.05. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $156,639.05.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 141 in the last 24 hours, 75 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,143.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,490.13, captured at 12:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,490.13 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:08:33 AM | buy | $76.59 | $2,490.13 | 76.59 | 2,490.13 | 0.03075 | 0x48...981c | |
| 09/14/2026 | 12:08:32 AM | buy | $53.53 | $2,489.19 | 53.53 | 2,489.19 | 0.0215 | 0x02...014b | |
| 09/14/2026 | 12:08:10 AM | buy | $127.22 | $2,487.88 | 127.22 | 2,487.88 | 0.05113 | 0x54...0622 | |
| 09/14/2026 | 12:08:09 AM | buy | $104.26 | $2,486.2 | 104.26 | 2,486.2 | 0.04193 | 0x77...f5d4 | |
| 09/13/2026 | 11:18:41 PM | sell | $56.95 | $2,470.97 | 56.95 | 2,470.97 | 0.02304 | 0x1c...d496 | |
| 09/13/2026 | 11:16:52 PM | sell | $93.25 | $2,472.05 | 93.25 | 2,472.05 | 0.03772 | 0xa3...f1ee | |
| 09/13/2026 | 11:03:20 PM | buy | $4.16 | $2,487.6 | 4.16 | 2,487.6 | 0.001675 | 0x8c...8fe2 | |
| 09/13/2026 | 10:56:32 PM | sell | $52.12 | $2,473.04 | 52.12 | 2,473.04 | 0.02107 | 0xb5...0a49 | |
| 09/13/2026 | 10:56:19 PM | sell | $57.02 | $2,473.83 | 57.02 | 2,473.83 | 0.02304 | 0xf5...de10 | |
| 09/13/2026 | 10:41:12 PM | sell | $87.5 | $2,474.88 | 87.5 | 2,474.88 | 0.03535 | 0x17...63ea | |
| 09/13/2026 | 10:28:03 PM | sell | $86.25 | $2,476.89 | 86.25 | 2,476.89 | 0.03482 | 0x70...fc32 | |
| 09/13/2026 | 10:28:03 PM | sell | $52.29 | $2,475.89 | 52.29 | 2,475.89 | 0.02112 | 0x9b...e5ad | |
| 09/13/2026 | 10:18:25 PM | sell | $53.27 | $2,477.9 | 53.27 | 2,477.9 | 0.02149 | 0x1b...0ead | |
| 09/13/2026 | 10:16:19 PM | sell | $54.36 | $2,478.68 | 54.36 | 2,478.68 | 0.02193 | 0x8e...0384 | |
| 09/13/2026 | 10:16:18 PM | sell | $58.3 | $2,479.49 | 58.3 | 2,479.49 | 0.02351 | 0x92...ee65 | |
| 09/13/2026 | 10:16:04 PM | sell | $148.04 | $2,480.99 | 148.04 | 2,480.99 | 0.05967 | 0xb9...602f | |
| 09/13/2026 | 10:15:40 PM | sell | $58.95 | $2,482.48 | 58.95 | 2,482.48 | 0.02374 | 0x9f...34d3 | |
| 09/13/2026 | 10:15:35 PM | sell | $61.98 | $2,483.36 | 61.98 | 2,483.36 | 0.02495 | 0xf8...a37d | |
| 09/13/2026 | 10:15:26 PM | sell | $53.94 | $2,484.2 | 53.94 | 2,484.2 | 0.02171 | 0xab...7b94 | |
| 09/13/2026 | 10:15:18 PM | sell | $55.59 | $2,484.99 | 55.59 | 2,484.99 | 0.02237 | 0x25...ab4a |