Info about WETH-DAI pair
- Pooled WETH:
- 24.81
- Pooled DAI:
- $63,340.16
WETH/DAI price stats on Arbitrum
As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,058.86. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,373.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,500,462.34. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,424.63. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,424.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 153 in the last 24 hours, 82 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10,373.10 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,058.86, captured at 5:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,058.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:35:46 PM | sell | $75.27 | $2,058.86 | 75.27 | 2,058.86 | 0.03656 | 0x76...e310 | |
| 05/27/2026 | 4:35:43 PM | sell | $78.82 | $2,060.02 | 78.82 | 2,060.02 | 0.03826 | 0xaa...1204 | |
| 05/27/2026 | 4:18:50 PM | sell | $76.12 | $2,061.19 | 76.12 | 2,061.19 | 0.03693 | 0x70...e04a | |
| 05/27/2026 | 4:17:05 PM | sell | $79.91 | $2,062.36 | 79.91 | 2,062.36 | 0.03875 | 0x23...7280 | |
| 05/27/2026 | 4:17:01 PM | sell | $82.09 | $2,063.58 | 82.09 | 2,063.58 | 0.03978 | 0xad...6d99 | |
| 05/27/2026 | 3:31:15 PM | buy | $154.6 | $2,075.47 | 154.6 | 2,075.47 | 0.07448 | 0x69...6a72 | |
| 05/27/2026 | 3:30:51 PM | buy | $74.5 | $2,073.74 | 74.5 | 2,073.74 | 0.03593 | 0x4d...9643 | |
| 05/27/2026 | 3:21:15 PM | buy | $75.73 | $2,072.61 | 75.73 | 2,072.61 | 0.03653 | 0x93...58b1 | |
| 05/27/2026 | 3:21:10 PM | buy | $13.6 | $2,071.94 | 13.6 | 2,071.94 | 0.006568 | 0xb3...cf28 | |
| 05/27/2026 | 3:20:55 PM | buy | $126.9 | $2,070.88 | 126.9 | 2,070.88 | 0.06127 | 0x6f...36e1 | |
| 05/27/2026 | 3:20:46 PM | buy | $99.54 | $2,069.17 | 99.54 | 2,069.17 | 0.04811 | 0x60...8901 | |
| 05/27/2026 | 3:18:49 PM | buy | $78.64 | $2,067.82 | 78.64 | 2,067.82 | 0.03803 | 0x94...2d24 | |
| 05/27/2026 | 3:18:30 PM | buy | $74.18 | $2,066.67 | 74.18 | 2,066.67 | 0.03589 | 0x56...c813 | |
| 05/27/2026 | 3:11:16 PM | buy | $46.31 | $2,065.76 | 46.31 | 2,065.76 | 0.02241 | 0xc6...bf9f | |
| 05/27/2026 | 2:27:37 PM | sell | $45.71 | $2,053.39 | 45.71 | 2,053.39 | 0.02226 | 0xae...e3a9 | |
| 05/27/2026 | 2:25:02 PM | sell | $80.01 | $2,054.33 | 80.01 | 2,054.33 | 0.03895 | 0xca...bef9 | |
| 05/27/2026 | 2:23:45 PM | sell | $79.96 | $2,055.53 | 79.96 | 2,055.53 | 0.0389 | 0x44...5687 | |
| 05/27/2026 | 2:03:20 PM | buy | $80.01 | $2,067.92 | 80.01 | 2,067.92 | 0.03869 | 0x84...0e2b | |
| 05/27/2026 | 2:00:21 PM | buy | $81.73 | $2,065.2 | 81.73 | 2,065.2 | 0.03957 | 0xdd...29ad | |
| 05/27/2026 | 2:00:21 PM | buy | $100.03 | $2,066.57 | 100.03 | 2,066.57 | 0.0484 | 0x65...0f98 |