Info about WETH-DAI pair
- Pooled WETH:
- 17.27
- Pooled DAI:
- $115,606.03
WETH/DAI price stats on Arbitrum
As of August 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,497.44. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,668.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,684,836.43. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,755.91. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,755.91.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,668.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,497.44, captured at 7:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,497.44 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:45:35 PM | sell | $81.29 | $2,497.44 | 81.29 | 2,497.44 | 0.03254 | 0x65...473a | |
| 08/30/2026 | 7:45:34 PM | sell | $53.23 | $2,498.45 | 53.23 | 2,498.45 | 0.0213 | 0x46...5de9 | |
| 08/30/2026 | 7:45:31 PM | sell | $51.47 | $2,499.25 | 51.47 | 2,499.25 | 0.02059 | 0xd7...5df9 | |
| 08/30/2026 | 7:45:26 PM | sell | $55.2 | $2,500.05 | 55.2 | 2,500.05 | 0.02208 | 0x69...e697 | |
| 08/30/2026 | 7:42:45 PM | sell | $92.09 | $2,501.17 | 92.09 | 2,501.17 | 0.03682 | 0xa8...fdc7 | |
| 08/30/2026 | 6:48:13 PM | buy | $1.9 | $2,516.92 | 1.9 | 2,516.92 | 0.0007563 | 0xee...4cec | |
| 08/30/2026 | 6:37:38 PM | buy | $48.68 | $2,516.22 | 48.68 | 2,516.22 | 0.01934 | 0x12...fba3 | |
| 08/30/2026 | 6:35:04 PM | buy | $48.2 | $2,514.9 | 48.2 | 2,514.9 | 0.01916 | 0xaa...42d4 | |
| 08/30/2026 | 6:32:21 PM | buy | $40.69 | $2,513.68 | 40.69 | 2,513.68 | 0.01619 | 0x03...41df | |
| 08/30/2026 | 6:30:33 PM | buy | $39.11 | $2,512.58 | 39.11 | 2,512.58 | 0.01556 | 0x81...a53a | |
| 08/30/2026 | 6:29:48 PM | buy | $55.4 | $2,511.29 | 55.4 | 2,511.29 | 0.02206 | 0xd4...b333 | |
| 08/30/2026 | 6:29:42 PM | buy | $37.96 | $2,510.01 | 37.96 | 2,510.01 | 0.01512 | 0x77...3e42 | |
| 08/30/2026 | 5:46:05 PM | buy | $59.99 | $2,508.67 | 59.99 | 2,508.67 | 0.02391 | 0x86...383d | |
| 08/30/2026 | 5:44:28 PM | buy | $52.19 | $2,507.14 | 52.19 | 2,507.14 | 0.02081 | 0x42...e95c | |
| 08/30/2026 | 5:44:18 PM | buy | $33.68 | $2,505.96 | 33.68 | 2,505.96 | 0.01344 | 0xc6...671c | |
| 08/30/2026 | 5:44:04 PM | buy | $493.04 | $2,497.98 | 493.04 | 2,497.98 | 0.1973 | 0xd5...3d59 | |
| 08/30/2026 | 5:44:03 PM | sell | $528.1 | $2,483.51 | 528.1 | 2,483.51 | 0.2126 | 0x08...109a | |
| 08/30/2026 | 5:44:04 PM | buy | $27.69 | $2,505.12 | 27.69 | 2,505.12 | 0.01105 | 0xa9...7db2 | |
| 08/30/2026 | 5:44:01 PM | buy | $0.534 | $2,505.74 | 0.534 | 2,505.74 | 0.0002131 | 0x74...0435 | |
| 08/30/2026 | 5:44:01 PM | sell | $1,202.6 | $2,480.08 | 1,202.6 | 2,480.08 | 0.4849 | 0x9e...194a |