WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,618.36
Price
2,618.36 DAI
TVL
$78,846.76
MKT CAP
$282.3M
5m
0%
1h
-0.46%
4h
-1.03%
24h
-0.19%
Share
TXNS
169
Buys
79
Sells
90
Volume
5K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.02
Pooled DAI:
$31,661.39

WETH/DAI price stats on Arbitrum

As of September 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,618.36. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $4,671.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,344,745.70. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $78,846.77. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $78,846.77.

The total transactions of WETH/DAI is 169 in the last 24 hours, 79 of which are buy transactions, and 90 are sales transactions.

WETH/DAI pool has a trading volume of $4,671.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,618.36, captured at 10:05 PM UTC.

The price of converting 1 WETH to USD is $2,618.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20269:21:12 PMsell$51.62$2,618.3651.622,618.360.01971
0xFA6...5E35
0x3c...24ee
09/19/20269:21:00 PMsell$52$2,619.53522,619.530.01985
0xFA6...5E35
0x58...24cc
09/19/20269:20:58 PMsell$86.04$2,621.186.042,621.10.03282
0x22e...8444
0x5b...ee06
09/19/20269:20:43 PMsell$48.67$2,622.6248.672,622.620.01855
0xFA6...5E35
0x25...8e00
09/19/20269:11:02 PMsell$213.6$2,625.6213.62,625.60.08135
0xe74...8c1F
0x0d...b0ec
09/19/20269:11:02 PMsell$75.18$2,628.8775.182,628.870.0286
0x03a...040E
0x0d...e0ed
09/19/20269:10:24 PMsell$63.61$2,630.4663.612,630.460.02418
0xFA6...5E35
0xc0...2c57
09/19/20268:08:02 PMsell$26.96$2,631.526.962,631.50.01024
0xb70...1B6B
0x76...455e
09/19/20267:18:48 PMsell$47.5$2,632.3547.52,632.350.01804
0xFA6...5E35
0x19...f180
09/19/20267:18:27 PMsell$8.64$2,6338.642,6330.003284
0x287...1C17
0x2f...5241
09/19/20267:18:15 PMsell$47.05$2,633.6447.052,633.640.01786
0xFA6...5E35
0x92...ee64
09/19/20267:16:15 PMsell$24.75$2,634.4624.752,634.460.009396
0x942...46C9
0x66...f459
09/19/20266:15:25 PMsell$46.04$2,635.2846.042,635.280.01747
0xFA6...5E35
0x9a...8a5d
09/19/20266:15:11 PMsell$90.55$2,636.8590.552,636.850.03434
0xba5...3Ed3
0xcd...9ab7
09/19/20266:12:13 PMsell$47.39$2,638.4347.392,638.430.01796
0xFA6...5E35
0xa5...ae52
09/19/20266:12:07 PMsell$45.21$2,639.545.212,639.50.01712
0xFA6...5E35
0xbd...abbc
09/19/20266:12:05 PMsell$45.2$2,640.5445.22,640.540.01711
0xFA6...5E35
0x80...7938
09/19/20266:08:59 PMsell$45.19$2,641.5845.192,641.580.0171
0xFA6...5E35
0x25...1e1a
09/19/20265:28:42 PMsell$45.18$2,642.6245.182,642.620.01709
0xFA6...5E35
0x73...57c4
09/19/20265:27:25 PMsell$54.73$2,643.7754.732,643.770.0207
0xFA6...5E35
0x48...2757