Info about WETH-DAI pair
- Pooled WETH:
- 30.3
- Pooled DAI:
- $179,345.07
WETH/DAI price stats on Arbitrum
As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,866.01. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $26,480.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,356,018.89. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,897.64. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,897.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 290 in the last 24 hours, 148 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $26,480.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,866.01, captured at 10:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,866.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:53:24 AM | buy | $72.88 | $1,866.01 | 72.88 | 1,866.01 | 0.03905 | 0x3f...0d07 | |
| 07/20/2026 | 9:51:54 AM | buy | $91.62 | $1,865.49 | 91.62 | 1,865.49 | 0.04911 | 0xf0...298b | |
| 07/20/2026 | 9:45:36 AM | buy | $58.55 | $1,865.02 | 58.55 | 1,865.02 | 0.03139 | 0x49...fc0f | |
| 07/20/2026 | 9:36:38 AM | buy | $5.07 | $1,864.81 | 5.07 | 1,864.81 | 0.002719 | 0xb2...aec3 | |
| 07/20/2026 | 8:37:55 AM | sell | $71.5 | $1,853.85 | 71.5 | 1,853.85 | 0.03857 | 0x22...4f93 | |
| 07/20/2026 | 8:37:38 AM | sell | $61.6 | $1,854.27 | 61.6 | 1,854.27 | 0.03322 | 0x25...c250 | |
| 07/20/2026 | 8:37:36 AM | sell | $81.41 | $1,854.72 | 81.41 | 1,854.72 | 0.04389 | 0x63...fa4a | |
| 07/20/2026 | 8:37:35 AM | sell | $115.37 | $1,855.34 | 115.37 | 1,855.34 | 0.06218 | 0xce...2871 | |
| 07/20/2026 | 8:17:01 AM | buy | $62.86 | $1,866.69 | 62.86 | 1,866.69 | 0.03367 | 0x93...80a2 | |
| 07/20/2026 | 8:16:53 AM | buy | $61.62 | $1,866.3 | 61.62 | 1,866.3 | 0.03302 | 0x0f...5561 | |
| 07/20/2026 | 8:16:49 AM | buy | $93.6 | $1,865.81 | 93.6 | 1,865.81 | 0.05016 | 0x35...fcd8 | |
| 07/20/2026 | 8:16:49 AM | buy | $59.81 | $1,865.32 | 59.81 | 1,865.32 | 0.03206 | 0x08...71bf | |
| 07/20/2026 | 8:03:58 AM | buy | $58.63 | $1,864.95 | 58.63 | 1,864.95 | 0.03144 | 0x6a...77cf | |
| 07/20/2026 | 8:03:52 AM | buy | $58.63 | $1,864.58 | 58.63 | 1,864.58 | 0.03144 | 0x05...1c1c | |
| 07/20/2026 | 8:02:38 AM | buy | $61.62 | $1,864.2 | 61.62 | 1,864.2 | 0.03305 | 0x4f...f8ed | |
| 07/20/2026 | 8:01:54 AM | buy | $58.63 | $1,863.82 | 58.63 | 1,863.82 | 0.03146 | 0x39...649b | |
| 07/20/2026 | 7:53:54 AM | buy | $79.03 | $1,863.38 | 79.03 | 1,863.38 | 0.04241 | 0x45...0e5d | |
| 07/20/2026 | 7:45:52 AM | buy | $58.05 | $1,862.95 | 58.05 | 1,862.95 | 0.03116 | 0xa7...6e4d | |
| 07/20/2026 | 7:45:48 AM | buy | $66.73 | $1,862.56 | 66.73 | 1,862.56 | 0.03582 | 0xc5...ee04 | |
| 07/20/2026 | 7:45:46 AM | buy | $66.07 | $1,862.14 | 66.07 | 1,862.14 | 0.03548 | 0xa1...b968 |