WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,799.11
Price
1,799.11 DAI
TVL
$230,313.27
MKT CAP
$263.5M
5m
0%
1h
0.10%
4h
0.55%
24h
1.76%
Share
TXNS
159
Buys
97
Sells
62
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
33.26
Pooled DAI:
$170,471.12

WETH/DAI price stats on Arbitrum

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,799.11. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $15,688.22. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,528,981.36. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $230,313.28. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $230,313.28.

The total transactions of WETH/DAI is 159 in the last 24 hours, 97 of which are buy transactions, and 62 are sales transactions.

WETH/DAI pool has a trading volume of $15,688.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,799.11, captured at 5:31 AM UTC.

The price of converting 1 WETH to USD is $1,799.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20264:50:53 AMbuy$2.97$1,799.112.971,799.110.001652
0xe7e...0e14
0xfb...93ae
07/11/20264:39:01 AMbuy$110.93$1,798.74110.931,798.740.06167
0x000...29D7
0x20...4c5d
07/11/20264:39:00 AMbuy$55.55$1,798.255.551,798.20.03089
0xFA6...5E35
0xdf...80dd
07/11/20264:35:09 AMbuy$113.58$1,797.65113.581,797.650.06318
0xB48...D0A4
0x0a...07a3
07/11/20263:50:01 AMbuy$12.56$1,797.2412.561,797.240.006991
0x000...b41E
0x8d...53a1
07/11/20263:42:27 AMbuy$5$1,797.1851,797.180.002782
0x646...ed0b
0x3f...aa61
07/11/20263:41:57 AMbuy$39.2$1,797.0439.21,797.040.02181
0xf70...dbEF
0x42...6add
07/11/20263:26:22 AMbuy$1.98$1,796.91.981,796.90.001103
0x0AD...836A
0x1b...5c91
07/11/20262:01:31 AMsell$49.69$1,786.2949.691,786.290.02782
0xf70...dbEF
0x77...1628
07/11/20262:01:29 AMsell$105.77$1,786.8105.771,786.80.05919
0xf70...dbEF
0x23...6fb4
07/11/20262:01:26 AMsell$60.75$1,787.3460.751,787.340.03399
0xf70...dbEF
0x88...78d5
07/11/20262:00:37 AMsell$98.61$1,787.8598.611,787.850.05515
0xf70...dbEF
0x92...be93
07/11/20262:00:36 AMsell$55.86$1,788.3555.861,788.350.03123
0xf70...dbEF
0x29...5206
07/11/20261:45:36 AMsell$21.46$1,788.621.461,788.60.012
0xf70...dbEF
0x51...82ed
07/11/20261:44:50 AMsell$19.86$1,788.7419.861,788.740.0111
0xf70...dbEF
0xd1...8343
07/11/20261:42:28 AMsell$56.74$1,788.9856.741,788.980.03171
0xFA6...5E35
0xdf...5eb7
07/11/20261:41:50 AMsell$54.03$1,789.3454.031,789.340.03019
0xf70...dbEF
0x0b...4137
07/11/20261:41:06 AMsell$42.95$1,789.6642.951,789.660.024
0xf70...dbEF
0xab...d102
07/11/202612:20:53 AMsell$119.54$1,790.18119.541,790.180.06677
0xf70...dbEF
0x6a...e72e
07/11/202612:19:23 AMsell$108.47$1,790.92108.471,790.920.06057
0x164...C31d
0xb0...9b8a