WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,680.25
Price
2,680.25 DAI
TVL
$128,457.15
MKT CAP
$284.9M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.67%
Share
TXNS
74
Buys
35
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.14
Pooled DAI:
$79,819.99

WETH/DAI price stats on Arbitrum

As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,680.25. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,008.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,913,303.79. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,457.16. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,457.16.

The total transactions of WETH/DAI is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $2,008.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,680.25, captured at 4:00 PM UTC.

The price of converting 1 WETH to USD is $2,680.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20263:06:15 PMsell$0.2968$2,680.250.29682,680.250.0001107
0xff0...d47e
0xe2...5300
09/26/20262:52:41 PMsell$0.1069$2,680.260.10692,680.260.00003988
0xdDC...290D
0x7d...e4b3
09/26/20262:39:12 PMsell$0.02672$2,680.260.026722,680.260.059972
0x360...1E8E
0x24...b8d5
09/26/202611:23:21 AMsell$0.04269$2,680.260.042692,680.260.00001592
0xCFA...C559
0xea...27b6
09/26/202611:22:21 AMsell$0.04533$2,680.260.045332,680.260.00001691
0xCFA...C559
0xf5...1882
09/26/202611:21:17 AMsell$0.04362$2,680.260.043622,680.260.00001627
0xCFA...C559
0x9e...2a3a
09/26/20269:14:05 AMsell$53.91$2,680.8953.912,680.890.0201
0xFA6...5E35
0x2d...c8f6
09/26/20268:35:56 AMbuy$49.35$2,697.149.352,697.10.0183
0xFA6...5E35
0xd5...6c97
09/26/20266:48:26 AMsell$1.49$2,680.391.492,680.390.0005595
0xD99...349e
0x18...a77a
09/26/20266:15:45 AMsell$0.5666$2,680.410.56662,680.410.0002114
0x690...2F07
0x47...a053
09/26/20266:14:38 AMsell$2.29$2,680.442.292,680.440.000855
0xF62...F655
0x86...7591
09/26/20266:14:38 AMsell$6.44$2,680.556.442,680.550.002403
0x7e0...13e3
0xb1...01c7
09/26/20266:14:38 AMbuy$11.1$2,696.6511.12,696.650.004119
0x1CD...6A7C
0xeb...372f
09/26/20265:35:16 AMbuy$1.55$2,696.51.552,696.50.0005756
0xDCC...2436
0x90...1d4d
09/26/20265:24:45 AMsell$0.4982$2,680.330.49822,680.330.0001858
0x668...Dc03
0xa2...b3ea
09/26/20265:17:34 AMbuy$5.98$2,696.425.982,696.420.00222
0x000...b446
0xe9...72c0
09/26/20262:28:57 AMsell$0.009943$2,680.20.0099432,680.20.05371
0x668...Dc03
0x5c...a2d1
09/26/20261:40:21 AMbuy$44.23$2,695.8444.232,695.840.0164
0xFA6...5E35
0x1f...28ac
09/26/20261:40:07 AMbuy$45.46$2,694.845.462,694.80.01687
0xFA6...5E35
0xb5...faca
09/26/202612:23:42 AMbuy$8.27$2,694.178.272,694.170.00307
0x1CD...6A7C
0x7d...b2ec