Info about WETH-DAI pair
- Pooled WETH:
- 46.12
- Pooled DAI:
- $21,122.78
WETH/DAI price stats on Arbitrum
As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,660.64. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $23,497.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,910,016.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,713.15. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,713.15.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 388 in the last 24 hours, 213 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23,497.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,660.64, captured at 6:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,660.64 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:42:11 AM | buy | $103.03 | $1,660.64 | 103.03 | 1,660.64 | 0.06204 | 0x3e...c6b4 | |
| 06/11/2026 | 6:24:38 AM | buy | $181.64 | $1,659.82 | 181.64 | 1,659.82 | 0.1094 | 0xaf...4f19 | |
| 06/11/2026 | 6:15:29 AM | buy | $245.71 | $1,658.58 | 245.71 | 1,658.58 | 0.1481 | 0x01...e7e7 | |
| 06/11/2026 | 6:15:28 AM | buy | $14.78 | $1,657.83 | 14.78 | 1,657.83 | 0.008917 | 0xf2...4095 | |
| 06/11/2026 | 6:15:23 AM | buy | $82.67 | $1,657.02 | 82.67 | 1,657.02 | 0.04989 | 0xdf...ac28 | |
| 06/11/2026 | 6:15:23 AM | buy | $91.32 | $1,657.52 | 91.32 | 1,657.52 | 0.05509 | 0xd6...f4bb | |
| 06/11/2026 | 6:15:10 AM | buy | $31.49 | $1,656.51 | 31.49 | 1,656.51 | 0.01901 | 0x6a...703e | |
| 06/11/2026 | 6:15:03 AM | buy | $39.98 | $1,655.91 | 39.98 | 1,655.91 | 0.02414 | 0xa1...e295 | |
| 06/11/2026 | 6:07:01 AM | sell | $0.35 | $1,645.66 | 0.35 | 1,645.66 | 0.0002126 | 0xd5...719d | |
| 06/11/2026 | 6:01:10 AM | sell | $75.32 | $1,646.29 | 75.32 | 1,646.29 | 0.04575 | 0xe1...acbb | |
| 06/11/2026 | 5:28:06 AM | sell | $76.98 | $1,647.1 | 76.98 | 1,647.1 | 0.04674 | 0x31...daf5 | |
| 06/11/2026 | 5:27:55 AM | sell | $90.61 | $1,647.58 | 90.61 | 1,647.58 | 0.05499 | 0x7b...a481 | |
| 06/11/2026 | 5:27:23 AM | sell | $57.72 | $1,648.01 | 57.72 | 1,648.01 | 0.03502 | 0x25...64ba | |
| 06/11/2026 | 5:27:22 AM | sell | $57.16 | $1,648.34 | 57.16 | 1,648.34 | 0.03467 | 0xfd...1d99 | |
| 06/11/2026 | 5:25:27 AM | sell | $68.38 | $1,648.7 | 68.38 | 1,648.7 | 0.04148 | 0xa8...2047 | |
| 06/11/2026 | 5:20:11 AM | sell | $0.6711 | $1,648.9 | 0.6711 | 1,648.9 | 0.000407 | 0xbb...bd71 | |
| 06/11/2026 | 5:12:37 AM | sell | $21.75 | $1,648.97 | 21.75 | 1,648.97 | 0.01319 | 0xce...f66d | |
| 06/11/2026 | 4:46:42 AM | buy | $50 | $1,658.83 | 50 | 1,658.83 | 0.03014 | 0x3e...8fab | |
| 06/11/2026 | 3:58:06 AM | buy | $94.34 | $1,658.41 | 94.34 | 1,658.41 | 0.05688 | 0x86...8a84 | |
| 06/11/2026 | 3:56:14 AM | buy | $247.71 | $1,657.41 | 247.71 | 1,657.41 | 0.1494 | 0x6c...3d35 |