Info about WETH-DAI pair
- Pooled WETH:
- 24.68
- Pooled DAI:
- $63,636.69
WETH/DAI price stats on Arbitrum
As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,075.99. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $11,966.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,795,004.99. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,888.14. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,888.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 163 in the last 24 hours, 72 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11,966.51 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,075.99, captured at 10:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,075.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:46:55 PM | buy | $1.45 | $2,075.99 | 1.45 | 2,075.99 | 0.0007 | 0xe4...4690 | |
| 05/26/2026 | 9:41:25 PM | buy | $0.9893 | $2,075.97 | 0.9893 | 2,075.97 | 0.0004765 | 0xba...2d11 | |
| 05/26/2026 | 8:58:08 PM | buy | $44.98 | $2,075.63 | 44.98 | 2,075.63 | 0.02167 | 0x0e...c8bf | |
| 05/26/2026 | 8:57:36 PM | buy | $17.45 | $2,075.15 | 17.45 | 2,075.15 | 0.008411 | 0xe0...682d | |
| 05/26/2026 | 8:50:00 PM | buy | $15 | $2,074.91 | 15 | 2,074.91 | 0.007229 | 0x52...fc14 | |
| 05/26/2026 | 8:28:27 PM | buy | $41.78 | $2,074.48 | 41.78 | 2,074.48 | 0.02014 | 0xb4...797f | |
| 05/26/2026 | 8:10:14 PM | buy | $0.0004174 | $2,074.16 | 0.0004174 | 2,074.16 | 0.062012 | 0x00...1dd5 | |
| 05/26/2026 | 7:54:49 PM | buy | $0.05806 | $2,074.16 | 0.05806 | 2,074.16 | 0.00002799 | 0x3c...8c5b | |
| 05/26/2026 | 7:15:35 PM | sell | $148.68 | $2,062.86 | 148.68 | 2,062.86 | 0.07207 | 0x4b...2907 | |
| 05/26/2026 | 7:15:16 PM | sell | $43.25 | $2,064.3 | 43.25 | 2,064.3 | 0.02095 | 0x2a...c22b | |
| 05/26/2026 | 6:19:22 PM | buy | $59.2 | $2,076.62 | 59.2 | 2,076.62 | 0.02851 | 0xc7...ffb6 | |
| 05/26/2026 | 6:19:21 PM | buy | $75.17 | $2,075.61 | 75.17 | 2,075.61 | 0.03622 | 0x8d...9214 | |
| 05/26/2026 | 6:09:14 PM | buy | $70.45 | $2,074.51 | 70.45 | 2,074.51 | 0.03396 | 0x0d...1a90 | |
| 05/26/2026 | 6:09:11 PM | buy | $73.51 | $2,073.42 | 73.51 | 2,073.42 | 0.03545 | 0xf1...e2fe | |
| 05/26/2026 | 6:08:57 PM | buy | $16.57 | $2,072.74 | 16.57 | 2,072.74 | 0.007998 | 0x51...9ea9 | |
| 05/26/2026 | 6:07:09 PM | buy | $73.16 | $2,072.07 | 73.16 | 2,072.07 | 0.03531 | 0x17...776d | |
| 05/26/2026 | 5:49:31 PM | buy | $45.24 | $2,071.17 | 45.24 | 2,071.17 | 0.02184 | 0xb0...7f9f | |
| 05/26/2026 | 5:49:30 PM | buy | $43.91 | $2,070.5 | 43.91 | 2,070.5 | 0.0212 | 0xcb...1d70 | |
| 05/26/2026 | 5:49:22 PM | buy | $43.04 | $2,067.36 | 43.04 | 2,067.36 | 0.02082 | 0x08...721a | |
| 05/26/2026 | 5:49:23 PM | buy | $55.28 | $2,069.75 | 55.28 | 2,069.75 | 0.02671 | 0x09...6ee2 |