WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,390.28
Price
2,390.28 DAI
TVL
$146,925.94
MKT CAP
$291.9M
5m
0%
1h
0.58%
4h
-0.70%
24h
4.78%
Share
TXNS
470
Buys
257
Sells
213
Volume
26K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.36
Pooled DAI:
$81,516.98

WETH/DAI price stats on Arbitrum

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,390.28. WETH price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $26,365.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $291,851,793.16. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $146,925.94. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $146,925.94.

The total transactions of WETH/DAI is 470 in the last 24 hours, 257 of which are buy transactions, and 213 are sales transactions.

WETH/DAI pool has a trading volume of $26,365.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,390.28, captured at 2:15 PM UTC.

The price of converting 1 WETH to USD is $2,390.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20262:06:21 PMbuy$102.38$2,390.28102.382,390.280.04283
0xC35...5512
0x59...4de6
08/21/20262:04:37 PMsell$74.19$2,375.6674.192,375.660.03123
0xc57...64eC
0x83...13c0
08/21/20262:02:36 PMsell$83.53$2,377.3283.532,377.320.03513
0xA16...cCFf
0x9f...a5ae
08/21/20262:02:14 PMsell$73.36$2,378.9673.362,378.960.03084
0xFA6...5E35
0xfe...08dc
08/21/20262:02:11 PMsell$46.44$2,380.2246.442,380.220.01951
0xFA6...5E35
0xfc...4f9d
08/21/20262:02:09 PMsell$53.94$2,381.2753.942,381.270.02265
0xFA6...5E35
0x0f...a135
08/21/20261:58:09 PMsell$55.6$2,382.4255.62,382.420.02334
0xFA6...5E35
0x04...8f5d
08/21/20261:58:05 PMsell$42.52$2,383.4542.522,383.450.01784
0xFA6...5E35
0x2d...9f3b
08/21/20261:58:01 PMsell$50.4$2,385.5350.42,385.530.02113
0xFA6...5E35
0x2f...3e4a
08/21/20261:58:02 PMsell$52.43$2,384.4552.432,384.450.02198
0xFA6...5E35
0x6e...2a5c
08/21/20261:54:49 PMsell$60.32$2,386.6960.322,386.690.02527
0xFA6...5E35
0x87...70e9
08/21/20261:54:28 PMsell$45.22$2,387.845.222,387.80.01893
0xFA6...5E35
0x9f...3e8e
08/21/20261:54:24 PMsell$78.99$2,389.178.992,389.10.03306
0xFA6...5E35
0x04...56a8
08/21/20261:50:05 PMbuy$86.2$2,403.4386.22,403.430.03586
0x123...dD50
0x67...0f23
08/21/20261:49:14 PMbuy$99.95$2,401.4799.952,401.470.04162
0xC35...5512
0x25...4886
08/21/20261:48:40 PMbuy$100.98$2,399.35100.982,399.350.04209
0x249...10DB
0x5d...2d42
08/21/20261:45:18 PMbuy$81.48$2,397.4381.482,397.430.03398
0x394...8961
0x52...f2f5
08/21/20261:42:29 PMbuy$27.86$2,396.2827.862,396.280.01162
0xFA6...5E35
0xf2...33a0
08/21/20261:42:18 PMbuy$41.06$2,395.5541.062,395.550.01714
0xFA6...5E35
0x57...8f32
08/21/20261:42:09 PMbuy$67.54$2,394.4167.542,394.410.0282
0xFA6...5E35
0xed...8604