WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,762.13
Price
1,762.13 DAI
TVL
$95,483.78
MKT CAP
$260.9M
5m
0%
1h
0.73%
4h
-0.96%
24h
-0.78%
Share
TXNS
397
Buys
198
Sells
199
Volume
36K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
36.4
Pooled DAI:
$31,331.19

WETH/DAI price stats on Arbitrum

As of July 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,762.13. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $36,226.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,934,283.67. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,483.79. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,483.79.

The total transactions of WETH/DAI is 397 in the last 24 hours, 198 of which are buy transactions, and 199 are sales transactions.

WETH/DAI pool has a trading volume of $36,226.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,762.13, captured at 3:17 AM UTC.

The price of converting 1 WETH to USD is $1,762.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20263:12:31 AMbuy$64.01$1,762.1364.011,762.130.036320x83...4ff1
07/08/20263:12:15 AMbuy$55.57$1,761.7455.571,761.740.031540x6e...345a
07/08/20263:12:12 AMbuy$62$1,761.36621,761.360.03520xd0...90d0
07/08/20263:12:03 AMbuy$66.47$1,760.9466.471,760.940.037740x7b...270a
07/08/20263:02:55 AMbuy$63.24$1,759.3863.241,759.380.035940x38...a3b3
07/08/20263:02:56 AMbuy$175.99$1,760.16175.991,760.160.099980xde...052c
07/08/20263:02:30 AMbuy$53.93$1,759.0153.931,759.010.030660xb9...caac
07/08/20262:49:23 AMbuy$87.92$1,758.5587.921,758.550.050xf3...0ff3
07/08/20262:45:09 AMbuy$62$1,756.92621,756.920.035280x61...0234
07/08/20262:45:10 AMbuy$176.25$1,757.69176.251,757.690.10020x6d...1290
07/08/20262:45:07 AMbuy$60.17$1,756.5360.171,756.530.034250xd3...7910
07/08/20262:45:06 AMbuy$56.68$1,756.1556.681,756.150.032280xfc...460d
07/08/20262:45:05 AMbuy$166.03$1,755.43166.031,755.430.094580xce...0373
07/08/20262:45:04 AMbuy$54.47$1,754.7254.471,754.720.031040xd8...baec
07/08/20262:44:52 AMbuy$30$1,754.44301,754.440.01710x5b...780e
07/08/20262:44:52 AMbuy$30$1,754.25301,754.250.01710x5b...780e
07/08/20262:44:41 AMbuy$65.16$1,753.9465.161,753.940.037150x67...8ed6
07/08/20262:43:38 AMbuy$96.05$1,753.4296.051,753.420.054780x37...3668
07/08/20262:43:04 AMbuy$74.16$1,752.8774.161,752.870.04230x99...2c4d
07/08/20262:41:48 AMbuy$58.99$1,752.4458.991,752.440.033660xb6...7593