WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,476.2
Price
2,476.2 DAI
TVL
$228,053.6
MKT CAP
$285.8M
5m
0%
1h
-0.28%
4h
-0.27%
24h
-1.23%
Share
TXNS
171
Buys
78
Sells
93
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.65
Pooled DAI:
$115,009.37

WETH/DAI price stats on Arbitrum

As of September 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,476.2. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10,987.79. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,795,942.89. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,053.61. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,053.61.

The total transactions of WETH/DAI is 171 in the last 24 hours, 78 of which are buy transactions, and 93 are sales transactions.

WETH/DAI pool has a trading volume of $10,987.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,476.2, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,476.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/202610:40:08 PMsell$94.21$2,476.294.212,476.20.03804
0xFA6...5E35
0x62...6741
09/07/202610:40:06 PMsell$100.61$2,477.41100.612,477.410.04061
0x8c8...094e
0x13...e890
09/07/202610:40:03 PMsell$41.27$2,478.2941.272,478.290.01665
0x0C3...2cff
0x2c...7262
09/07/202610:39:18 PMsell$110.11$2,479.23110.112,479.230.04441
0x394...8961
0x94...6842
09/07/202610:36:44 PMsell$146.61$2,480.82146.612,480.820.05909
0xA63...cdEf
0x11...9566
09/07/202610:36:42 PMsell$105.66$2,482.38105.662,482.380.04256
0x394...8961
0x7f...adb1
09/07/202610:10:35 PMsell$0.1483$2,483.040.14832,483.040.00005976
0x137...0C40
0xf7...6f10
09/07/20267:41:24 PMbuy$5.02$2,497.985.022,497.980.002011
0x000...87EA
0x42...1eef
09/07/20267:01:37 PMsell$0.2901$2,482.980.29012,482.980.0001168
0x958...5754
0x26...9f97
09/07/20266:39:28 PMsell$0.5699$2,482.990.56992,482.990.0002295
0x5d7...1312
0x91...a47d
09/07/20265:50:19 PMbuy$52.64$2,497.5652.642,497.560.02107
0xFA6...5E35
0x42...2c39
09/07/20265:50:13 PMbuy$51.09$2,496.7851.092,496.780.02046
0xFA6...5E35
0x34...046e
09/07/20265:50:06 PMbuy$70.95$2,495.8670.952,495.860.02843
0xFA6...5E35
0x3b...b41c
09/07/20265:50:03 PMbuy$63.6$2,494.8563.62,494.850.02549
0xFA6...5E35
0x58...16b1
09/07/20265:49:24 PMbuy$50.59$2,493.9950.592,493.990.02028
0xFA6...5E35
0xbd...5697
09/07/20265:43:30 PMbuy$0.2893$2,493.60.28932,493.60.000116
0xb70...1B6B
0xc6...aeb7
09/07/20265:42:41 PMbuy$62.97$2,493.1362.972,493.130.02525
0xFA6...5E35
0xf1...265b
09/07/20265:42:39 PMbuy$82.38$2,492.0382.382,492.030.03305
0xFA6...5E35
0x00...48b2
09/07/20265:20:35 PMbuy$61.73$2,490.9561.732,490.950.02478
0xFA6...5E35
0x0a...224a
09/07/20265:14:36 PMbuy$63.6$2,49063.62,4900.02554
0xFA6...5E35
0x96...a30d