WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,042.24
Price
2,042.24 DAI
TVL
$57,328.47
MKT CAP
$251.8M
5m
0%
1h
0%
4h
-0.29%
24h
-3.75%
Share
TXNS
250
Buys
126
Sells
124
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.58
Pooled DAI:
$19,363.68

WETH/DAI price stats on Arbitrum

As of November 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,042.24. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $10,367.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $251,801,496.72. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $57,328.48. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $57,328.48.

The total transactions of WETH/DAI is 250 in the last 24 hours, 126 of which are buy transactions, and 124 are sales transactions.

WETH/DAI pool has a trading volume of $10,367.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,042.24, captured at 12:33 AM UTC.

The price of converting 1 WETH to USD is $2,042.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/202611:06:48 PMsell$35.52$2,042.2435.522,042.240.01739
0xFA6...5E35
0xab...5583
11/10/202611:00:50 PMsell$64.83$2,044.4964.832,044.490.03171
0x249...10DB
0x73...8f2b
11/10/202611:00:51 PMsell$37.4$2,043.1837.42,043.180.0183
0xFA6...5E35
0x0d...11eb
11/10/202610:32:14 PMsell$79.94$2,046.3479.942,046.340.03906
0xFA6...5E35
0x81...097a
11/10/202610:32:14 PMsell$31.96$2,047.7731.962,047.770.01561
0xFA6...5E35
0xfd...5e99
11/10/202610:32:04 PMsell$33.13$2,048.6133.132,048.610.01617
0xFA6...5E35
0x88...d846
11/10/202610:30:08 PMsell$31.39$2,049.4331.392,049.430.01531
0xFA6...5E35
0xb8...3f33
11/10/20269:08:07 PMbuy$35.74$2,061.7335.742,061.730.01733
0xFA6...5E35
0xdf...124c
11/10/20269:00:44 PMbuy$47.4$2,060.6647.42,060.660.023
0xFA6...5E35
0xb8...fe4e
11/10/20268:53:40 PMbuy$31.87$2,059.6431.872,059.640.01547
0xFA6...5E35
0xb1...12a6
11/10/20268:50:04 PMbuy$65.7$2,058.3965.72,058.390.03192
0xFA6...5E35
0x0d...8867
11/10/20268:50:00 PMbuy$32.06$2,057.1332.062,057.130.01558
0xFA6...5E35
0xd7...508e
11/10/20268:47:44 PMbuy$38.12$2,056.2338.122,056.230.01854
0xFA6...5E35
0x87...e576
11/10/20268:47:37 PMbuy$47.47$2,055.1347.472,055.130.0231
0xFA6...5E35
0xac...10d6
11/10/20268:47:09 PMbuy$33.86$2,054.0933.862,054.090.01648
0xFA6...5E35
0x09...0ba8
11/10/20268:20:47 PMbuy$33.46$2,053.2333.462,053.230.01629
0xFA6...5E35
0x97...4e24
11/10/20268:20:14 PMbuy$33.1$2,052.3733.12,052.370.01613
0xFA6...5E35
0xd9...f22b
11/10/20268:17:42 PMbuy$44.41$2,051.3844.412,051.380.02165
0xFA6...5E35
0x7a...669d
11/10/20268:15:01 PMbuy$43.25$2,050.2543.252,050.250.02109
0xFA6...5E35
0x85...6dcf
11/10/20268:15:01 PMbuy$37.42$2,049.2237.422,049.220.01826
0xFA6...5E35
0xa2...c5f8