- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 34.62
- Pooled DAI:
- $127,208.31
WETH/DAI price stats on Arbitrum
As of January 3, 2026, the current price of WETH token on DEX Uniswap V3 is $3,116.5. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $37,339.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $529,932,559.94. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,118.87. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,118.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 160 in the last 24 hours, 58 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37,339.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,116.5, captured at 6:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.5 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:24:55 PM | buy | $268.54 | $3,115.64 | 268.54 | 3,115.64 | 0.08619 | 0xe8...e68d | |
| 01/03/2026 | 6:24:56 PM | buy | $253.81 | $3,116.5 | 253.81 | 3,116.5 | 0.08144 | 0x3d...d63b | |
| 01/03/2026 | 6:24:55 PM | buy | $0.01355 | $3,115.2 | 0.01355 | 3,115.2 | 0.05435 | 0x73...b448 | |
| 01/03/2026 | 6:24:53 PM | buy | $163.22 | $3,114.93 | 163.22 | 3,114.93 | 0.0524 | 0x0e...bc7d | |
| 01/03/2026 | 6:24:50 PM | buy | $253.65 | $3,114.25 | 253.65 | 3,114.25 | 0.08145 | 0xa4...a047 | |
| 01/03/2026 | 6:24:50 PM | buy | $448.43 | $3,113.09 | 448.43 | 3,113.09 | 0.144 | 0xfe...c71d | |
| 01/03/2026 | 4:34:19 PM | sell | $0.1444 | $3,093.71 | 0.1444 | 3,093.71 | 0.00004667 | 0x04...b092 | |
| 01/03/2026 | 2:27:44 PM | buy | $253.45 | $3,111.94 | 253.45 | 3,111.94 | 0.08144 | 0x05...4c6a | |
| 01/03/2026 | 12:58:00 PM | buy | $570.05 | $3,110.57 | 570.05 | 3,110.57 | 0.1832 | 0xb5...fc4b | |
| 01/03/2026 | 10:46:08 AM | buy | $0.5778 | $3,109.62 | 0.5778 | 3,109.62 | 0.0001858 | 0xc4...1cb3 | |
| 01/03/2026 | 9:34:28 AM | buy | $263.42 | $3,109.17 | 263.42 | 3,109.17 | 0.08472 | 0x4c...4136 | |
| 01/03/2026 | 9:34:19 AM | buy | $263.62 | $3,108.29 | 263.62 | 3,108.29 | 0.08481 | 0xf8...b288 | |
| 01/03/2026 | 9:34:05 AM | buy | $208.98 | $3,107.5 | 208.98 | 3,107.5 | 0.06725 | 0x45...462c | |
| 01/03/2026 | 9:33:58 AM | buy | $253.06 | $3,106.72 | 253.06 | 3,106.72 | 0.08145 | 0x90...4f71 | |
| 01/03/2026 | 9:33:56 AM | buy | $360.22 | $3,104.85 | 360.22 | 3,104.85 | 0.116 | 0x79...3c41 | |
| 01/03/2026 | 9:33:57 AM | buy | $252.97 | $3,105.88 | 252.97 | 3,105.88 | 0.08145 | 0xdb...cbd8 | |
| 01/03/2026 | 9:30:24 AM | buy | $1.06 | $3,104.25 | 1.06 | 3,104.25 | 0.0003423 | 0xc7...1f65 | |
| 01/03/2026 | 8:27:33 AM | buy | $258.3 | $3,103.81 | 258.3 | 3,103.81 | 0.08322 | 0x5c...935b | |
| 01/03/2026 | 8:27:32 AM | buy | $190.7 | $3,103.06 | 190.7 | 3,103.06 | 0.06145 | 0xfd...a22e | |
| 01/03/2026 | 8:27:31 AM | buy | $239.55 | $3,102.34 | 239.55 | 3,102.34 | 0.07721 | 0x99...e22a |