- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 51.21
- Pooled DAI:
- $47,417.84
WETH/DAI price stats on Arbitrum
As of January 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,705.02. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $92,568.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $552,586,065.57. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $185,945.37. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $185,945.37.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 804 in the last 24 hours, 398 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $92,568.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,705.02, captured at 3:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,705.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:47:37 AM | buy | $67.38 | $2,705.02 | 67.38 | 2,705.02 | 0.02491 | 0x5b...96a9 | |
| 01/31/2026 | 2:41:04 AM | buy | $88.15 | $2,704.19 | 88.15 | 2,704.19 | 0.03259 | 0xed...0fb3 | |
| 01/31/2026 | 2:40:50 AM | buy | $68.05 | $2,703.36 | 68.05 | 2,703.36 | 0.02517 | 0x05...7673 | |
| 01/31/2026 | 2:40:34 AM | buy | $78.22 | $2,702.59 | 78.22 | 2,702.59 | 0.02894 | 0x02...d3e3 | |
| 01/31/2026 | 2:40:26 AM | buy | $68.05 | $2,701.81 | 68.05 | 2,701.81 | 0.02518 | 0xe8...5cc8 | |
| 01/31/2026 | 2:40:22 AM | buy | $66.71 | $2,701.1 | 66.71 | 2,701.1 | 0.02469 | 0xe7...f006 | |
| 01/31/2026 | 2:40:09 AM | buy | $94.5 | $2,700.24 | 94.5 | 2,700.24 | 0.035 | 0x1c...1e59 | |
| 01/31/2026 | 2:40:06 AM | buy | $64.75 | $2,699.4 | 64.75 | 2,699.4 | 0.02398 | 0x2a...b6b6 | |
| 01/31/2026 | 2:40:02 AM | buy | $71.52 | $2,698.67 | 71.52 | 2,698.67 | 0.0265 | 0xe9...e3ce | |
| 01/31/2026 | 2:25:14 AM | sell | $65.12 | $2,682.47 | 65.12 | 2,682.47 | 0.02427 | 0x0f...b8e3 | |
| 01/31/2026 | 2:25:14 AM | sell | $114.54 | $2,683.42 | 114.54 | 2,683.42 | 0.04268 | 0xf7...6b30 | |
| 01/31/2026 | 2:17:53 AM | sell | $75.66 | $2,684.43 | 75.66 | 2,684.43 | 0.02818 | 0xe7...718d | |
| 01/31/2026 | 2:17:53 AM | sell | $65.18 | $2,685.17 | 65.18 | 2,685.17 | 0.02427 | 0xa3...386e | |
| 01/31/2026 | 2:17:52 AM | sell | $49.96 | $2,686.09 | 49.96 | 2,686.09 | 0.0186 | 0x93...e912 | |
| 01/31/2026 | 2:17:52 AM | sell | $28.81 | $2,685.67 | 28.81 | 2,685.67 | 0.01072 | 0xc6...8ca5 | |
| 01/31/2026 | 2:17:40 AM | sell | $99.95 | $2,686.88 | 99.95 | 2,686.88 | 0.0372 | 0xda...7217 | |
| 01/31/2026 | 2:17:28 AM | sell | $89.72 | $2,687.88 | 89.72 | 2,687.88 | 0.03337 | 0x15...2279 | |
| 01/31/2026 | 2:17:27 AM | sell | $63.98 | $2,688.7 | 63.98 | 2,688.7 | 0.02379 | 0xf7...f6f3 | |
| 01/31/2026 | 2:07:37 AM | sell | $203.68 | $2,690.11 | 203.68 | 2,690.11 | 0.07571 | 0x8f...ada6 | |
| 01/31/2026 | 2:05:49 AM | sell | $78.16 | $2,691.61 | 78.16 | 2,691.61 | 0.02903 | 0x90...2ab0 |