WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,491.98
Price
2,491.98 DAI
TVL
$124,777.14
MKT CAP
$278.6M
5m
0%
1h
0.50%
4h
0.36%
24h
1.38%
Share
TXNS
88
Buys
56
Sells
32
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.93
Pooled DAI:
$70,109.37

WETH/DAI price stats on Arbitrum

As of October 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,491.98. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,481.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,608,779.70. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $124,777.14. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $124,777.14.

The total transactions of WETH/DAI is 88 in the last 24 hours, 56 of which are buy transactions, and 32 are sales transactions.

WETH/DAI pool has a trading volume of $7,481.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,491.98, captured at 7:44 PM UTC.

The price of converting 1 WETH to USD is $2,491.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20267:29:26 PMbuy$0.2481$2,491.980.24812,491.980.00009957
0xA38...f8f9
0x0c...6c0d
10/09/20266:36:51 PMsell$43.59$2,477.3543.592,477.350.01759
0xD0d...5BeA
0xeb...4a63
10/09/20266:36:39 PMsell$74.64$2,478.1974.642,478.190.03011
0x603...6AD3
0x0c...b27f
10/09/20266:35:33 PMsell$109.34$2,479.48109.342,479.480.04409
0xDb6...4d94
0xee...1453
10/09/20265:22:55 PMsell$115.71$2,483.01115.712,483.010.0466
0xBcc...6392
0x67...b68d
10/09/20265:22:55 PMsell$137.56$2,481.22137.562,481.220.05544
0x5c1...5cfE
0xff...21f2
10/09/20263:15:02 PMsell$101.5$2,484.54101.52,484.540.04085
0xb56...9Ed1
0x4c...614e
10/09/20262:34:58 PMbuy$104.53$2,499.5104.532,499.50.04182
0x123...dD50
0x48...f9f9
10/09/20262:34:54 PMbuy$100.84$2,498.04100.842,498.040.04036
0x555...4Fe2
0x38...7dc9
10/09/20262:31:12 PMbuy$105.15$2,496.59105.152,496.590.04212
0xc46...D71E
0x11...82f2
10/09/20262:30:55 PMbuy$102.61$2,495.12102.612,495.120.04112
0x2F9...D7D4
0x2c...4b40
10/09/20262:21:54 PMbuy$73.49$2,493.2473.492,493.240.02947
0xFA6...5E35
0xb8...654a
10/09/20262:21:56 PMbuy$44.36$2,494.0844.362,494.080.01778
0xFA6...5E35
0x2d...0f15
10/09/20261:35:45 PMsell$164.75$2,482.69164.752,482.690.06636
0xFFa...f27e
0x6c...91d8
10/09/20261:35:46 PMsell$146.79$2,478.83146.792,478.830.05922
0x115...1E9f
0x89...7b70
10/09/20261:35:45 PMsell$117.86$2,480.69117.862,480.690.04751
0xFA6...5E35
0x32...e683
10/09/20261:35:00 PMsell$117.39$2,484.68117.392,484.680.04724
0x871...b336
0xd0...e630
10/09/20261:34:19 PMsell$107.49$2,486.26107.492,486.260.04323
0x2Ac...6E6C
0xac...8dee
10/09/20261:34:16 PMsell$101.28$2,487.74101.282,487.740.04071
0x394...8961
0x03...5bac
10/09/20261:32:58 PMsell$115.17$2,489.27115.172,489.270.04626
0x18F...9Ca2
0x92...67c9