Info about WETH-DAI pair
- Pooled WETH:
- 36.65
- Pooled DAI:
- $33,806.22
WETH/DAI price stats on Arbitrum
As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,783.44. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $46,830.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,499,691.18. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $99,169.75. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $99,169.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 480 in the last 24 hours, 223 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $46,830.49 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,783.44, captured at 5:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,783.44 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:18:06 PM | buy | $58.36 | $1,783.44 | 58.36 | 1,783.44 | 0.03272 | 0x3f...8338 | |
| 06/16/2026 | 5:18:03 PM | buy | $68.43 | $1,783.04 | 68.43 | 1,783.04 | 0.03838 | 0x26...9f5e | |
| 06/16/2026 | 4:27:41 PM | sell | $57.61 | $1,772.32 | 57.61 | 1,772.32 | 0.0325 | 0x99...3e6b | |
| 06/16/2026 | 4:27:37 PM | sell | $55.95 | $1,772.68 | 55.95 | 1,772.68 | 0.03156 | 0x00...d308 | |
| 06/16/2026 | 4:27:37 PM | sell | $95.74 | $1,773.16 | 95.74 | 1,773.16 | 0.05399 | 0x58...7f1c | |
| 06/16/2026 | 4:27:24 PM | sell | $127.9 | $1,773.87 | 127.9 | 1,773.87 | 0.0721 | 0xbc...e526 | |
| 06/16/2026 | 4:27:06 PM | sell | $41.25 | $1,774.41 | 41.25 | 1,774.41 | 0.02324 | 0xd7...0b95 | |
| 06/16/2026 | 4:23:10 PM | sell | $93 | $1,774.83 | 93 | 1,774.83 | 0.0524 | 0xc7...a734 | |
| 06/16/2026 | 4:20:05 PM | sell | $60.65 | $1,775.32 | 60.65 | 1,775.32 | 0.03416 | 0x34...ff13 | |
| 06/16/2026 | 4:10:14 PM | sell | $0.03092 | $1,775.51 | 0.03092 | 1,775.51 | 0.00001741 | 0x73...277e | |
| 06/16/2026 | 3:57:56 PM | buy | $71.21 | $1,785.99 | 71.21 | 1,785.99 | 0.03987 | 0x18...f24e | |
| 06/16/2026 | 3:57:41 PM | buy | $69.11 | $1,785.54 | 69.11 | 1,785.54 | 0.03871 | 0x6a...6679 | |
| 06/16/2026 | 3:57:39 PM | buy | $56.64 | $1,785.14 | 56.64 | 1,785.14 | 0.03173 | 0xbd...5246 | |
| 06/16/2026 | 3:45:41 PM | sell | $157.6 | $1,774.77 | 157.6 | 1,774.77 | 0.0888 | 0x5c...e7a7 | |
| 06/16/2026 | 3:45:40 PM | sell | $58.29 | $1,775.45 | 58.29 | 1,775.45 | 0.03283 | 0x63...bdf8 | |
| 06/16/2026 | 3:45:37 PM | sell | $72.57 | $1,775.87 | 72.57 | 1,775.87 | 0.04086 | 0x77...0f29 | |
| 06/16/2026 | 3:35:56 PM | buy | $70.5 | $1,786.58 | 70.5 | 1,786.58 | 0.03946 | 0x00...bc5d | |
| 06/16/2026 | 3:35:54 PM | buy | $79.45 | $1,785.65 | 79.45 | 1,785.65 | 0.04449 | 0x71...4205 | |
| 06/16/2026 | 3:35:54 PM | buy | $56.64 | $1,785.22 | 56.64 | 1,785.22 | 0.03173 | 0xc3...83eb | |
| 06/16/2026 | 3:35:55 PM | buy | $71.21 | $1,786.13 | 71.21 | 1,786.13 | 0.03987 | 0x7f...6789 |