WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,462.25
Price
2,462.25 DAI
TVL
$157,911.65
MKT CAP
$282.1M
5m
0%
1h
-0.45%
4h
0.16%
24h
-2.20%
Share
TXNS
305
Buys
144
Sells
161
Volume
36K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.13
Pooled DAI:
$113,262.21

WETH/DAI price stats on Arbitrum

As of August 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,462.25. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $35,987.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,130,690.74. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,911.65. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,911.65.

The total transactions of WETH/DAI is 305 in the last 24 hours, 144 of which are buy transactions, and 161 are sales transactions.

WETH/DAI pool has a trading volume of $35,987.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,462.25, captured at 4:59 PM UTC.

The price of converting 1 WETH to USD is $2,462.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/20264:17:57 PMsell$62.49$2,462.2562.492,462.250.02538
0xFA6...5E35
0x1c...1cc6
08/31/20264:17:11 PMsell$8.98$2,462.788.982,462.780.003649
0xe84...fd77
0xfd...7bbc
08/31/20264:11:02 PMbuy$29.62$2,477.4729.622,477.470.01195
0x6d3...76c8
0xa3...07ca
08/31/20263:44:14 PMbuy$99.78$2,476.599.782,476.50.04029
0xfFa...83AC
0x12...ed8b
08/31/20263:43:08 PMbuy$1$2,475.7312,475.730.0004064
0xc9a...4fB2
0xd7...a0b1
08/31/20263:43:04 PMbuy$150.37$2,474.58150.372,474.580.06076
0x1ee...141F
0x4f...57f9
08/31/20263:40:49 PMbuy$0.05842$2,473.430.058422,473.430.00002361
0x03d...8557
0x82...7e6d
08/31/20262:43:03 PMbuy$92.33$2,472.7392.332,472.730.03734
0x13e...3ea8
0xf2...114d
08/31/20262:42:09 PMbuy$116.95$2,471.14116.952,471.140.04732
0x123...dD50
0x3f...6858
08/31/20262:41:35 PMbuy$283.15$2,468.1283.152,468.10.1147
0xc1F...f732
0x14...3958
08/31/20262:41:34 PMbuy$169.74$2,464.65169.742,464.650.06887
0x884...12E6
0x84...4ead
08/31/20262:41:30 PMbuy$91.66$2,462.6791.662,462.670.03722
0x630...28b2
0x42...21a6
08/31/20262:41:15 PMbuy$138.22$2,460.86138.222,460.860.05617
0xF5D...F8C4
0xa5...4d9d
08/31/20262:41:15 PMbuy$87.67$2,45987.672,4590.03565
0xb07...A0b7
0xbb...6ea7
08/31/20262:41:12 PMbuy$28.16$2,458.0528.162,458.050.01145
0xFA6...5E35
0x61...7cb4
08/31/20262:40:24 PMbuy$92.03$2,457.0692.032,457.060.03745
0xFA6...5E35
0xbf...6e21
08/31/20262:38:28 PMbuy$54.31$2,455.8654.312,455.860.02211
0xFA6...5E35
0xb3...3c1f
08/31/20262:37:49 PMbuy$63.68$2,454.8963.682,454.890.02594
0xFA6...5E35
0x1a...8770
08/31/20262:37:39 PMbuy$50.65$2,453.9650.652,453.960.02064
0xFA6...5E35
0x5a...d11c
08/31/20262:36:52 PMbuy$55.95$2,453.0855.952,453.080.02281
0xFA6...5E35
0x01...481c