WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,898.05
Price
1,898.05 DAI
TVL
$237,234.76
MKT CAP
$273.3M
5m
0%
1h
0.41%
4h
-0.48%
24h
-0.89%
Share
TXNS
467
Buys
239
Sells
228
Volume
44K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.63
Pooled DAI:
$184,781.72

WETH/DAI price stats on Arbitrum

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,898.05. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $43,999.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,261,242.51. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,234.76. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,234.76.

The total transactions of WETH/DAI is 467 in the last 24 hours, 239 of which are buy transactions, and 228 are sales transactions.

WETH/DAI pool has a trading volume of $43,999.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,898.05, captured at 11:31 PM UTC.

The price of converting 1 WETH to USD is $1,898.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/202610:36:26 PMsell$0.3211$1,898.050.32111,898.050.0001692
0x0B8...3632
0x05...f0aa
07/29/202610:19:19 PMbuy$93.65$1,909.1993.651,909.190.04905
0xFA6...5E35
0x46...7ab1
07/29/202610:19:15 PMbuy$74.49$1,908.6574.491,908.650.03903
0xFA6...5E35
0x68...10d3
07/29/202610:19:12 PMbuy$93.65$1,908.1293.651,908.120.04908
0xFA6...5E35
0x9f...5fda
07/29/202610:06:44 PMbuy$87.35$1,907.5487.351,907.540.04579
0xFA6...5E35
0xd4...44f7
07/29/202610:06:24 PMbuy$67.44$1,907.0467.441,907.040.03536
0xFA6...5E35
0x2e...8325
07/29/202610:06:12 PMbuy$78.29$1,906.5878.291,906.580.04106
0xFA6...5E35
0xa9...8bb4
07/29/202610:06:02 PMbuy$74.49$1,906.0974.491,906.090.03908
0xFA6...5E35
0x65...bd86
07/29/202610:06:01 PMbuy$73.75$1,905.6173.751,905.610.0387
0xFA6...5E35
0x87...7871
07/29/202610:05:56 PMbuy$111.79$1,905.02111.791,905.020.05868
0x1Ba...7ca8
0x7f...9920
07/29/202610:05:09 PMbuy$212.01$1,903.99212.011,903.990.1113
0x390...5944
0x32...6707
07/29/202610:05:06 PMbuy$62.28$1,903.1162.281,903.110.03272
0xFA6...5E35
0xbb...8061
07/29/202610:05:05 PMbuy$61.05$1,902.7261.051,902.720.03208
0xFA6...5E35
0x1c...81eb
07/29/202610:01:10 PMbuy$107.87$1,902.18107.871,902.180.05671
0xfFa...83AC
0x01...9e07
07/29/202610:01:09 PMbuy$68.79$1,901.6168.791,901.610.03617
0xFA6...5E35
0xb4...f1ec
07/29/202610:01:07 PMbuy$62.28$1,901.1962.281,901.190.03275
0xFA6...5E35
0xec...dd45
07/29/202610:01:06 PMbuy$64.16$1,900.7964.161,900.790.03375
0xFA6...5E35
0xce...9523
07/29/202610:01:04 PMbuy$61.05$1,900.3961.051,900.390.03212
0xFA6...5E35
0x40...0818
07/29/202610:01:02 PMbuy$145.41$1,899.73145.411,899.730.07654
0x000...4770
0xa6...397e
07/29/202610:01:02 PMbuy$67.44$1,899.0567.441,899.050.03551
0xFA6...5E35
0xf4...3a7f