- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 55.34
- Pooled DAI:
- $62,030.34
WETH/DAI price stats on Arbitrum
As of January 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,877.52. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $29,028.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $564,021,558.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $221,274.35. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $221,274.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 92 in the last 24 hours, 17 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29,028.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,877.52, captured at 5:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,877.52 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:19:03 PM | sell | $155.69 | $2,877.52 | 155.69 | 2,877.52 | 0.0541 | 0x01...8f1f | |
| 01/25/2026 | 5:01:46 PM | buy | $19.25 | $2,895.1 | 19.25 | 2,895.1 | 0.00665 | 0x75...d4e6 | |
| 01/25/2026 | 4:47:25 PM | buy | $244.97 | $2,894.38 | 244.97 | 2,894.38 | 0.08463 | 0xdc...a108 | |
| 01/25/2026 | 4:44:25 PM | buy | $1.26 | $2,893.07 | 1.26 | 2,893.07 | 0.0004377 | 0x81...8df7 | |
| 01/25/2026 | 4:25:28 PM | buy | $114.09 | $2,892.29 | 114.09 | 2,892.29 | 0.03944 | 0xaa...1dbf | |
| 01/25/2026 | 4:20:25 PM | sell | $105.08 | $2,874.91 | 105.08 | 2,874.91 | 0.03655 | 0x2e...2b62 | |
| 01/25/2026 | 4:20:22 PM | sell | $132.12 | $2,876.5 | 132.12 | 2,876.5 | 0.04593 | 0xd8...9c35 | |
| 01/25/2026 | 4:20:13 PM | sell | $200.19 | $2,877.68 | 200.19 | 2,877.68 | 0.06956 | 0xb2...4fa6 | |
| 01/25/2026 | 4:20:13 PM | sell | $968.02 | $2,879.91 | 968.02 | 2,879.91 | 0.3361 | 0x5a...7ba4 | |
| 01/25/2026 | 4:20:12 PM | sell | $252.13 | $2,882.24 | 252.13 | 2,882.24 | 0.08747 | 0x8d...9557 | |
| 01/25/2026 | 4:16:58 PM | sell | $400.78 | $2,884.84 | 400.78 | 2,884.84 | 0.1389 | 0x9b...d704 | |
| 01/25/2026 | 4:16:59 PM | sell | $400.57 | $2,883.43 | 400.57 | 2,883.43 | 0.1389 | 0x09...b055 | |
| 01/25/2026 | 4:16:54 PM | sell | $399.12 | $2,886.24 | 399.12 | 2,886.24 | 0.1382 | 0xc2...d627 | |
| 01/25/2026 | 4:16:46 PM | sell | $399.91 | $2,887.65 | 399.91 | 2,887.65 | 0.1384 | 0x2a...06e9 | |
| 01/25/2026 | 4:16:34 PM | sell | $296.93 | $2,888.87 | 296.93 | 2,888.87 | 0.1027 | 0x70...82c3 | |
| 01/25/2026 | 4:16:30 PM | sell | $350.03 | $2,890.01 | 350.03 | 2,890.01 | 0.1211 | 0x6d...ec05 | |
| 01/25/2026 | 4:16:02 PM | sell | $330.23 | $2,891.21 | 330.23 | 2,891.21 | 0.1142 | 0xb6...cc1b | |
| 01/25/2026 | 4:15:47 PM | sell | $329.04 | $2,895.3 | 329.04 | 2,895.3 | 0.1136 | 0x74...4075 | |
| 01/25/2026 | 4:15:49 PM | sell | $379.23 | $2,892.46 | 379.23 | 2,892.46 | 0.1311 | 0x7e...21a3 | |
| 01/25/2026 | 4:15:47 PM | sell | $458.09 | $2,893.93 | 458.09 | 2,893.93 | 0.1582 | 0x2e...21a4 |