- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 31.86
- Pooled DAI:
- $122,827.84
WETH/DAI price stats on Arbitrum
As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,142.18. WETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $22,444.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $522,212,485.64. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $222,941.77. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $222,941.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $22,444.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,142.18, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,142.18 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:42:37 PM | buy | $3.12 | $3,142.18 | 3.12 | 3,142.18 | 0.0009948 | 0x51...093e | |
| 12/07/2025 | 7:40:40 PM | buy | $0.09124 | $3,142.18 | 0.09124 | 3,142.18 | 0.00002903 | 0x90...b942 | |
| 12/07/2025 | 7:05:13 PM | sell | $392.97 | $3,128.6 | 392.97 | 3,128.6 | 0.1256 | 0x71...8c58 | |
| 12/07/2025 | 7:05:13 PM | sell | $831.36 | $3,126.33 | 831.36 | 3,126.33 | 0.2659 | 0x07...efb3 | |
| 12/07/2025 | 6:56:00 PM | sell | $251.6 | $3,129.81 | 251.6 | 3,129.81 | 0.08039 | 0x6c...784d | |
| 12/07/2025 | 6:41:42 PM | sell | $73.44 | $3,130.44 | 73.44 | 3,130.44 | 0.02346 | 0x36...8c8e | |
| 12/07/2025 | 6:41:43 PM | sell | $0.3201 | $3,130.3 | 0.3201 | 3,130.3 | 0.0001022 | 0x21...ffab | |
| 12/07/2025 | 5:41:53 PM | sell | $910.8 | $3,110.77 | 910.8 | 3,110.77 | 0.2927 | 0x4c...348a | |
| 12/07/2025 | 5:28:37 PM | buy | $417.39 | $3,101.21 | 417.39 | 3,101.21 | 0.1345 | 0xaf...a0b3 | |
| 12/07/2025 | 5:28:40 PM | buy | $66.95 | $3,105.01 | 66.95 | 3,105.01 | 0.02156 | 0x18...8373 | |
| 12/07/2025 | 5:28:38 PM | buy | $812.24 | $3,103.42 | 812.24 | 3,103.42 | 0.2617 | 0xbf...5300 | |
| 12/07/2025 | 5:28:26 PM | buy | $406.68 | $3,099.72 | 406.68 | 3,099.72 | 0.1311 | 0x4c...2376 | |
| 12/07/2025 | 5:23:07 PM | buy | $417.43 | $3,082.42 | 417.43 | 3,082.42 | 0.1354 | 0x45...3688 | |
| 12/07/2025 | 5:23:12 PM | buy | $436.97 | $3,083.95 | 436.97 | 3,083.95 | 0.1416 | 0xf9...0c90 | |
| 12/07/2025 | 5:22:44 PM | buy | $438.85 | $3,080.88 | 438.85 | 3,080.88 | 0.1424 | 0xe8...4a44 | |
| 12/07/2025 | 5:22:04 PM | buy | $446.81 | $3,079.29 | 446.81 | 3,079.29 | 0.1451 | 0x6c...7910 | |
| 12/07/2025 | 4:07:48 PM | sell | $328.02 | $3,007.43 | 328.02 | 3,007.43 | 0.109 | 0x75...3d68 | |
| 12/07/2025 | 4:03:46 PM | sell | $490.56 | $3,008.96 | 490.56 | 3,008.96 | 0.163 | 0x47...d0c6 | |
| 12/07/2025 | 3:53:43 PM | buy | $315.23 | $2,985.58 | 315.23 | 2,985.58 | 0.1055 | 0x96...f53d | |
| 12/07/2025 | 3:35:33 PM | buy | $383.39 | $2,975.47 | 383.39 | 2,975.47 | 0.1288 | 0x44...c927 |