WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,849.77
Price
1,849.77 DAI
TVL
$235,935.56
MKT CAP
$265.2M
5m
0%
1h
0.06%
4h
-0.55%
24h
-1.03%
Share
TXNS
159
Buys
57
Sells
102
Volume
17K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
32.4
Pooled DAI:
$175,994.34

WETH/DAI price stats on Arbitrum

As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,849.77. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $16,812.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,196,926.72. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,935.57. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,935.57.

The total transactions of WETH/DAI is 159 in the last 24 hours, 57 of which are buy transactions, and 102 are sales transactions.

WETH/DAI pool has a trading volume of $16,812.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,849.77, captured at 7:49 AM UTC.

The price of converting 1 WETH to USD is $1,849.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20267:25:42 AMbuy$0.1824$1,849.770.18241,849.770.00009861
0xCA7...3854
0x0f...9324
08/03/20267:21:54 AMbuy$0.4911$1,849.770.49111,849.770.0002655
0xd16...bF08
0xe8...6d5e
08/03/20267:17:58 AMsell$81.52$1,838.9481.521,838.940.04433
0xFA6...5E35
0xbf...e2d5
08/03/20267:17:58 AMsell$138.22$1,839.62138.221,839.620.07513
0xb07...A0b7
0x86...b9d6
08/03/20267:15:14 AMsell$123.91$1,840.44123.911,840.440.06732
0xFA6...5E35
0xa6...10eb
08/03/20267:15:13 AMsell$124.85$1,841.21124.851,841.210.06781
0x80a...5f99
0x28...fcfa
08/03/20267:15:06 AMsell$138.36$1,842.03138.361,842.030.07511
0xFA6...5E35
0x99...9d76
08/03/20267:15:05 AMsell$112.41$1,842.81112.411,842.810.061
0x4Aa...F95F
0xa5...2e06
08/03/20267:14:52 AMsell$110.15$1,843.5110.151,843.50.05975
0xFA6...5E35
0xcd...c6bc
08/03/20267:06:16 AMsell$68.63$1,844.0668.631,844.060.03721
0x2C8...1843
0x73...7596
08/03/20267:03:23 AMsell$81.76$1,844.5381.761,844.530.04433
0xFA6...5E35
0xb6...44b9
08/03/20266:45:17 AMsell$109.15$1,845.12109.151,845.120.05915
0xFA6...5E35
0x1b...1e43
08/03/20266:45:17 AMsell$115.78$1,845.82115.781,845.820.06272
0xc46...D71E
0x9c...751a
08/03/20266:44:54 AMsell$65.1$1,846.3865.11,846.380.03526
0xFA6...5E35
0x0c...9602
08/03/20266:44:52 AMsell$80.25$1,846.8480.251,846.840.04345
0xFA6...5E35
0xd9...bcd4
08/03/20266:44:51 AMsell$125.42$1,847.48125.421,847.480.06788
0x003...7923
0x36...d994
08/03/20266:44:45 AMsell$63.88$1,848.0763.881,848.070.03456
0xFA6...5E35
0x03...7718
08/03/20266:43:30 AMsell$100.99$1,848.58100.991,848.580.05463
0xFA6...5E35
0xa6...d5b8
08/03/20266:43:30 AMsell$114.32$1,849.25114.321,849.250.06182
0xD81...036E
0x2c...ba91
08/03/20266:43:17 AMsell$95.2$1,849.995.21,849.90.05146
0xFA6...5E35
0xae...e549