Info about WETH-DAI pair
- Pooled WETH:
- 17.45
- Pooled DAI:
- $113,223.62
WETH/DAI price stats on Arbitrum
As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,514.54. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $16,431.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,965,788.78. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,119.63. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,119.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 258 in the last 24 hours, 131 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $16,431.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,514.54, captured at 11:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,514.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:52:09 PM | sell | $40.15 | $2,514.54 | 40.15 | 2,514.54 | 0.01596 | 0xc9...48f6 | |
| 09/14/2026 | 11:38:14 PM | sell | $68.73 | $2,515.89 | 68.73 | 2,515.89 | 0.02732 | 0xf8...e9d6 | |
| 09/14/2026 | 11:37:20 PM | sell | $93.02 | $2,517.9 | 93.02 | 2,517.9 | 0.03694 | 0x15...a2e6 | |
| 09/14/2026 | 11:36:25 PM | sell | $57.31 | $2,519.77 | 57.31 | 2,519.77 | 0.02274 | 0x80...e5e5 | |
| 09/14/2026 | 11:32:03 PM | sell | $47.53 | $2,521.07 | 47.53 | 2,521.07 | 0.01885 | 0xca...59f3 | |
| 09/14/2026 | 11:30:46 PM | sell | $55.2 | $2,522.34 | 55.2 | 2,522.34 | 0.02188 | 0xdf...5e3e | |
| 09/14/2026 | 11:30:35 PM | sell | $42.48 | $2,523.55 | 42.48 | 2,523.55 | 0.01683 | 0xd8...c3f6 | |
| 09/14/2026 | 11:19:50 PM | sell | $82.06 | $2,525.1 | 82.06 | 2,525.1 | 0.0325 | 0xba...7009 | |
| 09/14/2026 | 11:13:18 PM | sell | $70.35 | $2,526.99 | 70.35 | 2,526.99 | 0.02783 | 0x06...93dc | |
| 09/14/2026 | 11:04:12 PM | sell | $41.85 | $2,528.39 | 41.85 | 2,528.39 | 0.01655 | 0x94...3e28 | |
| 09/14/2026 | 11:03:09 PM | sell | $42.65 | $2,529.44 | 42.65 | 2,529.44 | 0.01686 | 0x0d...84b0 | |
| 09/14/2026 | 11:03:06 PM | sell | $46.07 | $2,530.54 | 46.07 | 2,530.54 | 0.0182 | 0x66...a99c | |
| 09/14/2026 | 11:01:58 PM | sell | $74.99 | $2,532.05 | 74.99 | 2,532.05 | 0.02961 | 0x50...e445 | |
| 09/14/2026 | 10:56:20 PM | sell | $42.61 | $2,533.51 | 42.61 | 2,533.51 | 0.01682 | 0x6b...863d | |
| 09/14/2026 | 10:52:09 PM | sell | $40.25 | $2,534.54 | 40.25 | 2,534.54 | 0.01588 | 0x6a...df1a | |
| 09/14/2026 | 10:51:06 PM | sell | $35.39 | $2,535.48 | 35.39 | 2,535.48 | 0.01395 | 0xef...2c18 | |
| 09/14/2026 | 10:47:30 PM | sell | $1.12 | $2,535.93 | 1.12 | 2,535.93 | 0.0004427 | 0xa7...21e3 | |
| 09/14/2026 | 10:46:21 PM | sell | $46.2 | $2,536.53 | 46.2 | 2,536.53 | 0.01821 | 0x14...7b8e | |
| 09/14/2026 | 10:34:16 PM | sell | $76.37 | $2,538.14 | 76.37 | 2,538.14 | 0.03009 | 0x64...b202 | |
| 09/14/2026 | 10:31:55 PM | sell | $60.51 | $2,539.96 | 60.51 | 2,539.96 | 0.02382 | 0x09...d2f2 |