WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,704.8
Price
1,704.8 DAI
TVL
$97,700.9
MKT CAP
$264.6M
5m
0.09%
1h
1.00%
4h
1.51%
24h
-2.00%
Share
TXNS
396
Buys
193
Sells
203
Volume
34K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.43
Pooled DAI:
$23,645.24

WETH/DAI price stats on Arbitrum

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,704.8. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $33,598.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,577,311.91. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,700.91. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,700.91.

The total transactions of WETH/DAI is 396 in the last 24 hours, 193 of which are buy transactions, and 203 are sales transactions.

WETH/DAI pool has a trading volume of $33,598.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,704.8, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $1,704.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20267:55:00 PMbuy$117.63$1,704.8117.631,704.80.069
0x249...10DB
0xf9...5dda
06/18/20267:52:35 PMbuy$106.81$1,704.13106.811,704.130.06267
0x249...10DB
0x07...89b2
06/18/20267:51:51 PMbuy$160.97$1,703.32160.971,703.320.0945
0x2F9...D7D4
0x80...72f3
06/18/20267:51:49 PMbuy$107.13$1,702.51107.131,702.510.06292
0xD81...036E
0xfd...4029
06/18/20267:46:02 PMbuy$113.23$1,701.85113.231,701.850.06653
0xb07...A0b7
0x13...3053
06/18/20267:44:41 PMbuy$183.37$1,700.96183.371,700.960.1078
0xB46...96FD
0x29...a757
06/18/20267:44:02 PMbuy$175.67$1,699.88175.671,699.880.1033
0xA95...f45E
0xb6...8fba
06/18/20267:43:51 PMbuy$218.59$1,698.69218.591,698.690.1286
0x2F9...D7D4
0x9a...1f38
06/18/20267:43:29 PMbuy$62.94$1,697.8562.941,697.850.03707
0xFA6...5E35
0xdf...9ced
06/18/20267:43:09 PMbuy$78.34$1,697.4278.341,697.420.04615
0xFA6...5E35
0x03...d79c
06/18/20267:42:01 PMbuy$66.81$1,696.9966.811,696.990.03937
0xFA6...5E35
0x94...746f
06/18/20267:40:35 PMbuy$56.42$1,696.6256.421,696.620.03325
0xFA6...5E35
0x0e...4876
06/18/20267:40:34 PMbuy$54.76$1,696.2854.761,696.280.03228
0xFA6...5E35
0x06...9057
06/18/20267:40:07 PMbuy$61.7$1,695.9361.71,695.930.03638
0xFA6...5E35
0x97...9c3e
06/18/20267:39:54 PMbuy$54.76$1,695.5854.761,695.580.03229
0xFA6...5E35
0xf7...8878
06/18/20267:39:37 PMbuy$59.89$1,695.2459.891,695.240.03532
0xFA6...5E35
0xef...42cb
06/18/20267:39:35 PMbuy$61.7$1,694.8861.71,694.880.0364
0xFA6...5E35
0xe7...dcbf
06/18/20267:39:22 PMbuy$59.89$1,694.5159.891,694.510.03534
0xFA6...5E35
0x9a...5d6e
06/18/20267:38:31 PMbuy$56.98$1,694.1656.981,694.160.03363
0xFA6...5E35
0x9a...c1fc
06/18/20267:38:06 PMbuy$74.54$1,693.7774.541,693.770.04401
0xFA6...5E35
0xfd...f6f7