WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,047.73
Price
2,047.73 DAI
TVL
$115,268.89
MKT CAP
$318.6M
5m
0.14%
1h
0.19%
4h
0.85%
24h
-3.04%
Share
TXNS
120
Buys
57
Sells
63
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.19
Pooled DAI:
$61,635.97

WETH/DAI price stats on Arbitrum

As of May 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,047.73. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,216.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $318,561,931.13. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $115,268.90. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $115,268.90.

The total transactions of WETH/DAI is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.

WETH/DAI pool has a trading volume of $8,216.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,047.73, captured at 2:33 PM UTC.

The price of converting 1 WETH to USD is $2,047.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20262:33:03 PMbuy$71.78$2,047.7371.782,047.730.03505
0x61a...A3b5
0x52...4ce5
05/23/20262:32:05 PMbuy$122.34$2,046.33122.342,046.330.05978
0xE8a...62cb
0xb4...8b1c
05/23/20262:30:17 PMbuy$75.42$2,044.9175.422,044.910.03688
0xb07...A0b7
0x5c...beaf
05/23/20262:14:30 PMbuy$0.008736$2,044.360.0087362,044.360.054273
0x65d...4370
0xe6...a5a3
05/23/20262:00:11 PMbuy$83.12$2,043.7683.122,043.760.04067
0x235...470f
0x0d...68bc
05/23/20261:26:24 PMbuy$10.66$2,043.0810.662,043.080.005221
0x3f3...1FDa
0x75...408d
05/23/20261:21:54 PMbuy$34.04$2,042.7634.042,042.760.01666
0x5A9...59eA
0xcd...f0f1
05/23/20261:15:52 PMbuy$107.92$2,041.73107.922,041.730.05285
0xBcc...6392
0xd0...5351
05/23/20261:15:32 PMbuy$125.16$2,040.04125.162,040.040.06135
0x445...2911
0x64...e4a9
05/23/20261:15:12 PMbuy$129.47$2,038.19129.472,038.190.06352
0x61a...A3b5
0xf7...a5df
05/23/20261:06:48 PMbuy$54.42$2,036.8654.422,036.860.02671
0x256...757c
0x4f...096e
05/23/20261:06:46 PMbuy$77.77$2,035.977.772,035.90.0382
0xa12...D8f1
0x65...030b
05/23/20261:04:19 PMbuy$0.4331$2,035.340.43312,035.340.0002128
0xa51...cE03
0x85...f143
05/23/20261:01:25 PMbuy$75.69$2,034.7875.692,034.780.03719
0xC38...d0EA
0x49...649b
05/23/20261:01:04 PMbuy$74.88$2,033.6974.882,033.690.03682
0x021...df9E
0x08...a9e0
05/23/202611:08:44 AMbuy$116.29$2,032.29116.292,032.290.05722
0x2F9...D7D4
0xbd...babf
05/23/202610:45:08 AMbuy$53.84$2,030.4153.842,030.410.02651
0xfFa...83AC
0xa1...8ae6
05/23/20268:10:52 AMbuy$48.39$2,028.8648.392,028.860.02385
0x394...8961
0xd7...25e4
05/23/20268:10:22 AMbuy$48.73$2,027.3948.732,027.390.02403
0x80a...5f99
0xb3...4744
05/23/20267:57:57 AMbuy$59.48$2,025.7559.482,025.750.02936
0x22e...8444
0x9d...0663