WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,791.47
Price
1,791.47 DAI
TVL
$96,478.06
MKT CAP
$263.4M
5m
0%
1h
0.60%
4h
-0.64%
24h
-1.70%
Share
TXNS
397
Buys
188
Sells
209
Volume
37K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
33.84
Pooled DAI:
$35,850.75

WETH/DAI price stats on Arbitrum

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,791.47. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $37,430.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,415,379.94. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,478.06. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,478.06.

The total transactions of WETH/DAI is 397 in the last 24 hours, 188 of which are buy transactions, and 209 are sales transactions.

WETH/DAI pool has a trading volume of $37,430.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,791.47, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $1,791.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20268:04:26 PMbuy$90.49$1,791.4790.491,791.470.05051
0xFA6...5E35
0x51...da59
07/07/20268:04:25 PMbuy$42.9$1,791.0442.91,791.040.02395
0xFA6...5E35
0x92...be37
07/07/20267:45:50 PMbuy$97.19$1,790.5897.191,790.580.05428
0xcA0...C056
0x97...ed1f
07/07/20267:42:01 PMbuy$110.12$1,789.91110.121,789.910.06152
0x630...28b2
0x53...41df
07/07/20267:41:53 PMbuy$18.49$1,789.4918.491,789.490.01033
0xf70...dbEF
0x3f...49bc
07/07/20267:41:53 PMbuy$46.23$1,789.2846.231,789.280.02583
0xf70...dbEF
0x3f...49bc
07/07/20267:41:40 PMbuy$62$1,788.93621,788.930.03465
0xFA6...5E35
0xbf...0df9
07/07/20267:34:10 PMbuy$137.38$1,787.93137.381,787.930.07683
0x22e...8444
0x87...e1b7
07/07/20267:34:11 PMbuy$55.57$1,788.5555.571,788.550.03107
0xFA6...5E35
0x15...46f4
07/07/20267:34:09 PMbuy$61.38$1,787.2861.381,787.280.03434
0xFA6...5E35
0xa0...3622
07/07/20267:34:07 PMbuy$62$1,786.88621,786.880.03469
0xFA6...5E35
0x98...2b7b
07/07/20267:34:01 PMbuy$62$1,786.48621,786.480.0347
0xFA6...5E35
0xf2...6ce9
07/07/20267:33:03 PMbuy$71.26$1,786.0571.261,786.050.0399
0xFA6...5E35
0x06...a1b0
07/07/20267:32:06 PMbuy$87.55$1,785.5487.551,785.540.04903
0xe74...8c1F
0x9c...8734
07/07/20267:32:00 PMbuy$55.57$1,785.0855.571,785.080.03113
0xFA6...5E35
0x9d...52a0
07/07/20267:30:52 PMbuy$95.69$1,784.5995.691,784.590.05362
0x73F...735B
0x99...186a
07/07/20267:30:14 PMbuy$88.32$1,783.9988.321,783.990.04951
0x8b0...7064
0xbf...96b0
07/07/20267:30:12 PMbuy$56.12$1,783.5256.121,783.520.03147
0xFA6...5E35
0x48...89bd
07/07/20267:18:32 PMsell$165.26$1,773.19165.261,773.190.0932
0xFA6...5E35
0x55...556f
07/07/20267:18:32 PMsell$92.1$1,774.0292.11,774.020.05192
0xb2E...f3a1
0xb6...62dc