Info about WETH-DAI pair
- Pooled WETH:
- 18.29
- Pooled DAI:
- $29,358.24
WETH/DAI price stats on Arbitrum
As of September 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,671.54. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $13,162.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,813,231.53. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $78,229.04. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $78,229.04.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 239 in the last 24 hours, 134 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,162.70 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,671.54, captured at 5:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,671.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:43:29 PM | sell | $98.43 | $2,671.54 | 98.43 | 2,671.54 | 0.03684 | 0x5a...2b75 | |
| 09/24/2026 | 5:43:16 PM | sell | $70.22 | $2,673.49 | 70.22 | 2,673.49 | 0.02626 | 0x4d...2f9f | |
| 09/24/2026 | 5:38:28 PM | sell | $78.85 | $2,675.22 | 78.85 | 2,675.22 | 0.02947 | 0x85...0ecd | |
| 09/24/2026 | 5:34:58 PM | sell | $57.29 | $2,676.8 | 57.29 | 2,676.8 | 0.0214 | 0x62...2a06 | |
| 09/24/2026 | 5:23:40 PM | sell | $83.13 | $2,678.43 | 83.13 | 2,678.43 | 0.03104 | 0xbd...c96f | |
| 09/24/2026 | 5:20:02 PM | sell | $57.4 | $2,680.06 | 57.4 | 2,680.06 | 0.02141 | 0xbc...30ad | |
| 09/24/2026 | 5:13:20 PM | sell | $7.19 | $2,680.81 | 7.19 | 2,680.81 | 0.002683 | 0x67...04f4 | |
| 09/24/2026 | 5:11:06 PM | sell | $53.32 | $2,681.52 | 53.32 | 2,681.52 | 0.01988 | 0x46...5ab2 | |
| 09/24/2026 | 5:04:27 PM | sell | $0.495 | $2,682.14 | 0.495 | 2,682.14 | 0.0001845 | 0x84...56ee | |
| 09/24/2026 | 4:56:03 PM | sell | $72.3 | $2,682.99 | 72.3 | 2,682.99 | 0.02695 | 0xdd...7e43 | |
| 09/24/2026 | 4:55:21 PM | sell | $63.68 | $2,684.57 | 63.68 | 2,684.57 | 0.02372 | 0x4e...1bd1 | |
| 09/24/2026 | 4:53:51 PM | sell | $73.37 | $2,686.16 | 73.37 | 2,686.16 | 0.02731 | 0x86...b63c | |
| 09/24/2026 | 4:42:19 PM | buy | $106.87 | $2,701.96 | 106.87 | 2,701.96 | 0.03955 | 0xe6...800c | |
| 09/24/2026 | 4:42:11 PM | buy | $93.49 | $2,699.63 | 93.49 | 2,699.63 | 0.03463 | 0xf7...d263 | |
| 09/24/2026 | 4:26:23 PM | sell | $0.4092 | $2,682.37 | 0.4092 | 2,682.37 | 0.0001525 | 0xa5...ccd0 | |
| 09/24/2026 | 4:18:06 PM | buy | $103.61 | $2,697.34 | 103.61 | 2,697.34 | 0.03841 | 0x8a...2e61 | |
| 09/24/2026 | 4:16:56 PM | buy | $135.1 | $2,694.56 | 135.1 | 2,694.56 | 0.05014 | 0x79...563c | |
| 09/24/2026 | 4:16:51 PM | buy | $101.38 | $2,691.81 | 101.38 | 2,691.81 | 0.03766 | 0x6c...1168 | |
| 09/24/2026 | 4:16:49 PM | buy | $16.33 | $2,690.44 | 16.33 | 2,690.44 | 0.006071 | 0x70...9fe2 | |
| 09/24/2026 | 4:16:42 PM | buy | $49.41 | $2,689.67 | 49.41 | 2,689.67 | 0.01837 | 0x55...cede |