Info about WETH-DAI pair
- Pooled WETH:
- 46.5
- Pooled DAI:
- $18,965.78
WETH/DAI price stats on Arbitrum
As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,657.07. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $28,002.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,784,557.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,023.50. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,023.50.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 513 in the last 24 hours, 262 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,002.63 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,657.07, captured at 8:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,657.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:56:54 AM | buy | $95.09 | $1,657.07 | 95.09 | 1,657.07 | 0.05738 | 0x89...b1c3 | |
| 06/25/2026 | 6:56:51 AM | buy | $51.99 | $1,656.24 | 51.99 | 1,656.24 | 0.03139 | 0x50...68e6 | |
| 06/25/2026 | 6:56:41 AM | buy | $57.94 | $1,655.12 | 57.94 | 1,655.12 | 0.035 | 0x94...f296 | |
| 06/25/2026 | 6:56:37 AM | buy | $66.13 | $1,653.85 | 66.13 | 1,653.85 | 0.03998 | 0x13...fb3c | |
| 06/25/2026 | 6:43:01 AM | buy | $50.34 | $1,652.67 | 50.34 | 1,652.67 | 0.03046 | 0xe4...8cbe | |
| 06/25/2026 | 6:42:24 AM | buy | $52.79 | $1,651.61 | 52.79 | 1,651.61 | 0.03196 | 0x59...3de6 | |
| 06/25/2026 | 6:41:34 AM | buy | $53.73 | $1,650.53 | 53.73 | 1,650.53 | 0.03255 | 0xc5...75e1 | |
| 06/25/2026 | 6:41:33 AM | buy | $55.74 | $1,649.41 | 55.74 | 1,649.41 | 0.03379 | 0xe2...e501 | |
| 06/25/2026 | 6:32:05 AM | sell | $1.47 | $1,638.98 | 1.47 | 1,638.98 | 0.000898 | 0x24...154d | |
| 06/25/2026 | 5:33:25 AM | buy | $50.07 | $1,648.36 | 50.07 | 1,648.36 | 0.03037 | 0x44...9323 | |
| 06/25/2026 | 5:23:49 AM | buy | $81.62 | $1,647.02 | 81.62 | 1,647.02 | 0.04955 | 0xd3...26da | |
| 06/25/2026 | 5:07:49 AM | buy | $61 | $1,645.57 | 61 | 1,645.57 | 0.03706 | 0xc7...ec46 | |
| 06/25/2026 | 5:07:35 AM | buy | $50.71 | $1,644.44 | 50.71 | 1,644.44 | 0.03084 | 0x7d...8b6b | |
| 06/25/2026 | 5:06:56 AM | buy | $53.34 | $1,643.38 | 53.34 | 1,643.38 | 0.03245 | 0x41...755b | |
| 06/25/2026 | 5:06:38 AM | buy | $65.41 | $1,642.17 | 65.41 | 1,642.17 | 0.03983 | 0xfd...c3c4 | |
| 06/25/2026 | 5:06:05 AM | buy | $48.28 | $1,641.02 | 48.28 | 1,641.02 | 0.02942 | 0xf0...6197 | |
| 06/25/2026 | 5:02:46 AM | buy | $59.2 | $1,639.93 | 59.2 | 1,639.93 | 0.0361 | 0x01...8932 | |
| 06/25/2026 | 5:02:43 AM | buy | $67.26 | $1,638.64 | 67.26 | 1,638.64 | 0.04104 | 0x6e...a0a1 | |
| 06/25/2026 | 5:02:42 AM | buy | $61.61 | $1,637.34 | 61.61 | 1,637.34 | 0.03763 | 0x3b...4309 | |
| 06/25/2026 | 5:02:11 AM | buy | $50.74 | $1,636.18 | 50.74 | 1,636.18 | 0.03101 | 0xb6...7e25 |