WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,533.93
Price
2,533.93 DAI
TVL
$157,434.84
MKT CAP
$285.7M
5m
0%
1h
0.78%
4h
1.13%
24h
1.17%
Share
TXNS
189
Buys
104
Sells
85
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.26
Pooled DAI:
$113,689.97

WETH/DAI price stats on Arbitrum

As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,533.93. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $13,423.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,744,735.21. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,434.84. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,434.84.

The total transactions of WETH/DAI is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.

WETH/DAI pool has a trading volume of $13,423.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,533.93, captured at 5:27 PM UTC.

The price of converting 1 WETH to USD is $2,533.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20264:52:10 PMbuy$79.19$2,533.9379.192,533.930.03125
0xA95...f45E
0x9a...2306
09/14/20264:52:00 PMbuy$70.18$2,531.9270.182,531.920.02771
0x22e...8444
0xd3...4859
09/14/20264:48:36 PMbuy$72.19$2,530.0172.192,530.010.02853
0xD81...036E
0xb3...f1c0
09/14/20264:40:27 PMbuy$0.0266$2,529.040.02662,529.040.00001051
0x03d...8557
0x9e...a5cc
09/14/20264:24:34 PMbuy$41.71$2,528.4841.712,528.480.01649
0x0Bb...f871
0xed...6331
09/14/20264:19:13 PMbuy$97.65$2,526.6197.652,526.610.03864
0xb9F...2091
0xcd...8c57
09/14/20264:19:00 PMbuy$77.31$2,524.2777.312,524.270.03062
0xC38...d0EA
0x76...7109
09/14/20264:18:54 PMbuy$72.4$2,522.2772.42,522.270.0287
0xC4B...192F
0xe5...bc21
09/14/20264:18:21 PMbuy$122.6$2,520.51122.62,520.510.04864
0xb2E...f3a1
0x8a...e14f
09/14/20264:18:16 PMbuy$105.34$2,518.86105.342,518.860.04182
0x164...C31d
0x28...cf3d
09/14/20264:18:07 PMbuy$102.62$2,517.36102.622,517.360.04076
0x884...12E6
0xbc...10f9
09/14/20264:18:04 PMbuy$104.98$2,515.87104.982,515.870.04173
0xf4c...89ED
0xbd...76e2
09/14/20264:16:38 PMbuy$108.91$2,514.33108.912,514.330.04331
0xb2E...f3a1
0x15...f786
09/14/20264:16:07 PMbuy$30.38$2,513.3230.382,513.320.01208
0xFA6...5E35
0x2e...59ac
09/14/20263:44:02 PMbuy$67.35$2,512.6267.352,512.620.0268
0xFA6...5E35
0xce...47ee
09/14/20263:43:19 PMbuy$71.53$2,511.6271.532,511.620.02848
0xFA6...5E35
0x64...2d0f
09/14/20263:42:09 PMbuy$68.4$2,510.6168.42,510.610.02724
0xFA6...5E35
0x7f...4b12
09/14/20263:40:36 PMbuy$0.0004787$2,510.120.00047872,510.120.061907
0x03d...8557
0x8e...1c79
09/14/20263:01:25 PMsell$151.36$2,496.17151.362,496.170.06063
0x000...b446
0x3f...bb9a
09/14/20262:43:40 PMsell$57.39$2,497.6757.392,497.670.02297
0xFA6...5E35
0xc7...79c3