WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,498.92
Price
2,498.92 DAI
TVL
$124,929.93
MKT CAP
$277.6M
5m
0%
1h
0%
4h
0.10%
24h
0.64%
Share
TXNS
39
Buys
30
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.31
Pooled DAI:
$71,675.24

WETH/DAI price stats on Arbitrum

As of October 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,498.92. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,443.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,639,489.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $124,929.94. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $124,929.94.

The total transactions of WETH/DAI is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $2,443.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,498.92, captured at 5:15 PM UTC.

The price of converting 1 WETH to USD is $2,498.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/20263:53:18 PMsell$0.09967$2,498.920.099672,498.920.00003988
0xD4B...adEE
0xdb...2a73
10/10/20262:40:52 PMbuy$104.59$2,513.25104.592,513.250.04161
0xba5...3Ed3
0x26...a6b1
10/10/20262:39:39 PMbuy$106.23$2,511.77106.232,511.770.04229
0x1Ba...7ca8
0x14...50bd
10/10/20262:38:50 PMbuy$0.09998$2,511.030.099982,511.030.00003981
0xc9a...4fB2
0x12...654b
10/10/20262:38:39 PMbuy$0.09998$2,511.020.099982,511.020.00003981
0xc9a...4fB2
0xa0...d7b8
10/10/20262:38:33 PMbuy$0.09998$2,511.020.099982,511.020.00003981
0xc9a...4fB2
0x5e...56cf
10/10/20262:37:50 PMbuy$39.97$2,510.7439.972,510.740.01592
0x84f...Fbdd
0x0f...6227
10/10/20262:37:41 PMbuy$145.67$2,509.44145.672,509.440.05805
0x4F2...cB20
0xc4...6d65
10/10/20262:37:38 PMbuy$99.93$2,507.7299.932,507.720.03985
0x630...28b2
0xe6...ccde
10/10/20262:30:03 PMbuy$124.73$2,506.14124.732,506.140.04976
0x630...28b2
0x5f...1e80
10/10/20262:29:46 PMbuy$124.36$2,504.39124.362,504.390.04965
0x9D2...dD19
0x49...a9f7
10/10/20262:29:43 PMbuy$101.43$2,502.8101.432,502.80.04053
0xa20...15e0
0x23...dfb8
10/10/20262:29:34 PMsell$7.97$2,487.157.972,487.150.003206
0xE89...e0Eb
0xbf...1509
10/10/20262:28:01 PMbuy$5$2,502.1652,502.160.001999
0xc9a...4fB2
0x74...4a8d
10/10/20262:27:59 PMbuy$126.8$2,501.24126.82,501.240.05069
0xc46...D71E
0x99...63ae
10/10/20262:26:57 PMbuy$174.42$2,499.12174.422,499.120.06979
0x519...B22D
0xd1...ed54
10/10/20261:27:35 PMbuy$91.77$2,497.2591.772,497.250.03674
0x3E9...5c5c
0x0b...0e5f
10/10/20261:25:07 PMbuy$7.44$2,496.557.442,496.550.002983
0x95D...20F2
0x96...8d92
10/10/202612:47:07 PMbuy$4.82$2,496.464.822,496.460.001932
0x0fF...a8cF
0x50...e521
10/10/202610:56:55 AMbuy$7.1$2,496.387.12,496.380.002847
0x555...4Fe2
0x11...7372