Info about WETH-DAI pair
- Pooled WETH:
- 43.22
- Pooled DAI:
- $24,056.24
WETH/DAI price stats on Arbitrum
As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,697.57. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $31,604.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,750,428.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,431.24. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,431.24.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 346 in the last 24 hours, 174 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31,604.84 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,697.57, captured at 3:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,697.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:28:21 PM | sell | $99.97 | $1,697.57 | 99.97 | 1,697.57 | 0.05889 | 0x43...6df2 | |
| 06/19/2026 | 2:48:39 PM | buy | $62.94 | $1,707.92 | 62.94 | 1,707.92 | 0.03685 | 0x54...273e | |
| 06/19/2026 | 2:48:38 PM | buy | $97.52 | $1,707.43 | 97.52 | 1,707.43 | 0.05711 | 0xc2...bc28 | |
| 06/19/2026 | 2:48:35 PM | buy | $54.76 | $1,706.97 | 54.76 | 1,706.97 | 0.03208 | 0x6f...bc03 | |
| 06/19/2026 | 2:37:09 PM | buy | $76.04 | $1,706.58 | 76.04 | 1,706.58 | 0.04456 | 0xb9...1fe3 | |
| 06/19/2026 | 2:37:09 PM | buy | $62.32 | $1,706.16 | 62.32 | 1,706.16 | 0.03652 | 0x72...1f91 | |
| 06/19/2026 | 2:23:46 PM | sell | $73.65 | $1,695.98 | 73.65 | 1,695.98 | 0.04342 | 0x7c...d58d | |
| 06/19/2026 | 2:23:45 PM | sell | $79.9 | $1,696.44 | 79.9 | 1,696.44 | 0.0471 | 0xce...215e | |
| 06/19/2026 | 2:18:33 PM | sell | $0.008991 | $1,696.68 | 0.008991 | 1,696.68 | 0.055299 | 0xc0...3dd0 | |
| 06/19/2026 | 2:12:07 PM | sell | $97.68 | $1,696.97 | 97.68 | 1,696.97 | 0.05756 | 0xd2...6275 | |
| 06/19/2026 | 2:11:32 PM | sell | $109.68 | $1,697.6 | 109.68 | 1,697.6 | 0.06461 | 0x79...6af1 | |
| 06/19/2026 | 2:10:39 PM | sell | $0.1096 | $1,697.93 | 0.1096 | 1,697.93 | 0.00006457 | 0x53...8604 | |
| 06/19/2026 | 2:07:39 PM | sell | $94.57 | $1,698.21 | 94.57 | 1,698.21 | 0.05569 | 0x22...d116 | |
| 06/19/2026 | 2:07:16 PM | sell | $54.73 | $1,698.66 | 54.73 | 1,698.66 | 0.03221 | 0xdc...511f | |
| 06/19/2026 | 2:06:50 PM | sell | $91.74 | $1,699.1 | 91.74 | 1,699.1 | 0.05399 | 0xbf...1749 | |
| 06/19/2026 | 2:06:42 PM | sell | $71.65 | $1,700.02 | 71.65 | 1,700.02 | 0.04214 | 0xfa...76f1 | |
| 06/19/2026 | 2:06:43 PM | sell | $71.63 | $1,699.59 | 71.63 | 1,699.59 | 0.04214 | 0xcb...f61c | |
| 06/19/2026 | 1:48:50 PM | sell | $1.49 | $1,700.24 | 1.49 | 1,700.24 | 0.0008767 | 0x62...8314 | |
| 06/19/2026 | 1:45:40 PM | buy | $370.91 | $1,709.38 | 370.91 | 1,709.38 | 0.2169 | 0x2e...53b7 | |
| 06/19/2026 | 1:45:39 PM | buy | $176.4 | $1,706.17 | 176.4 | 1,706.17 | 0.1033 | 0x3c...6187 |