WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,774.79
Price
1,774.79 DAI
TVL
$95,866.41
MKT CAP
$260.8M
5m
-0.09%
1h
-0.89%
4h
-0.20%
24h
2.59%
Share
TXNS
381
Buys
210
Sells
171
Volume
35K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
34.37
Pooled DAI:
$34,866.44

WETH/DAI price stats on Arbitrum

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,774.79. WETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $34,952.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,846,168.05. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,866.42. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,866.42.

The total transactions of WETH/DAI is 381 in the last 24 hours, 210 of which are buy transactions, and 171 are sales transactions.

WETH/DAI pool has a trading volume of $34,952.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,774.79, captured at 1:14 PM UTC.

The price of converting 1 WETH to USD is $1,774.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20261:11:11 PMsell$91.05$1,774.7991.051,774.790.0513
0xFA6...5E35
0xdb...8130
07/07/20261:11:05 PMsell$68.24$1,775.368.241,775.30.03844
0xFA6...5E35
0xd0...60d4
07/07/20261:11:05 PMsell$99.25$1,775.8499.251,775.840.05589
0x80a...5f99
0x84...78c3
07/07/20261:05:33 PMsell$56.52$1,776.3556.521,776.350.03182
0xFA6...5E35
0x7c...50d4
07/07/20261:04:51 PMsell$119.25$1,776.91119.251,776.910.06711
0xFA6...5E35
0x51...18d7
07/07/20261:04:47 PMsell$63.99$1,777.563.991,777.50.036
0xD0d...5BeA
0x6c...c5de
07/07/20261:04:45 PMsell$97.61$1,778.0397.611,778.030.05489
0x22E...f942
0xe3...d7be
07/07/20261:04:33 PMsell$65.25$1,778.5565.251,778.550.03668
0xf70...dbEF
0x67...1bfb
07/07/20261:01:01 PMsell$84.28$1,779.0384.281,779.030.04737
0xFA6...5E35
0x27...1506
07/07/20261:00:52 PMsell$63.99$1,779.5163.991,779.510.03596
0xD0d...5BeA
0x7b...3eb3
07/07/20261:00:49 PMsell$58.35$1,779.9158.351,779.910.03278
0xFA6...5E35
0xf9...2005
07/07/20261:00:42 PMsell$78.67$1,780.3578.671,780.350.04418
0xFA6...5E35
0xf1...1e45
07/07/202612:49:37 PMsell$63.96$1,780.8263.961,780.820.03592
0xD0d...5BeA
0xba...d7f3
07/07/202612:48:31 PMsell$55.31$1,781.2255.311,781.220.03105
0xFA6...5E35
0xc9...cade
07/07/202612:47:42 PMsell$58.14$1,781.658.141,781.60.03263
0xFA6...5E35
0x5e...5074
07/07/202612:47:18 PMsell$54.78$1,781.9854.781,781.980.03074
0xFA6...5E35
0xec...7bf3
07/07/202612:24:19 PMbuy$117.64$1,792.51117.641,792.510.06563
0xa20...15e0
0x8c...5f7d
07/07/202612:24:02 PMbuy$99.44$1,791.7899.441,791.780.0555
0x18F...9Ca2
0x3f...f056
07/07/202612:22:46 PMbuy$99.97$1,791.1199.971,791.110.05581
0x123...dD50
0x30...7788
07/07/202612:11:04 PMbuy$0.02953$1,790.780.029531,790.780.00001649
0x03d...8557
0xa9...65b4