- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 40.73
- Pooled DAI:
- $94,337.55
WETH/DAI price stats on Arbitrum
As of December 2, 2025, the current price of WETH token on DEX Uniswap V3 is $3,018.53. WETH price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $97,724.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $565,346,245.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $217,307.19. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $217,307.19.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 277 in the last 24 hours, 163 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $97,724.80 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,018.53, captured at 10:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:13:17 PM | buy | $308.05 | $3,018.53 | 308.05 | 3,018.53 | 0.102 | 0xa1...e08e | |
| 12/02/2025 | 10:13:09 PM | buy | $276.85 | $3,017.47 | 276.85 | 3,017.47 | 0.09174 | 0x4e...60eb | |
| 12/02/2025 | 10:13:08 PM | buy | $223.09 | $3,016.57 | 223.09 | 3,016.57 | 0.07395 | 0xbe...9c76 | |
| 12/02/2025 | 10:13:06 PM | buy | $383.07 | $3,014.35 | 383.07 | 3,014.35 | 0.127 | 0xb9...cc00 | |
| 12/02/2025 | 10:13:07 PM | buy | $314.97 | $3,015.6 | 314.97 | 3,015.6 | 0.1044 | 0xc3...f4fc | |
| 12/02/2025 | 10:12:53 PM | buy | $256.5 | $3,011.96 | 256.5 | 3,011.96 | 0.08516 | 0x29...9091 | |
| 12/02/2025 | 10:12:54 PM | buy | $342.54 | $3,013.04 | 342.54 | 3,013.04 | 0.1136 | 0x6b...aaca | |
| 12/02/2025 | 10:12:50 PM | buy | $331.99 | $3,010.9 | 331.99 | 3,010.9 | 0.1102 | 0xa6...8baf | |
| 12/02/2025 | 10:12:50 PM | buy | $257.54 | $3,009.84 | 257.54 | 3,009.84 | 0.08556 | 0x76...7816 | |
| 12/02/2025 | 10:04:33 PM | buy | $376.47 | $3,008.7 | 376.47 | 3,008.7 | 0.1251 | 0xa6...fe46 | |
| 12/02/2025 | 10:03:26 PM | buy | $247 | $3,007.58 | 247 | 3,007.58 | 0.08212 | 0xef...1e83 | |
| 12/02/2025 | 10:03:12 PM | buy | $338.24 | $3,006.52 | 338.24 | 3,006.52 | 0.1125 | 0xc6...63a9 | |
| 12/02/2025 | 10:03:11 PM | buy | $331.22 | $3,005.32 | 331.22 | 3,005.32 | 0.1102 | 0x89...8018 | |
| 12/02/2025 | 10:01:56 PM | buy | $394.25 | $3,004.01 | 394.25 | 3,004.01 | 0.1312 | 0xc5...c32f | |
| 12/02/2025 | 10:01:56 PM | buy | $653.25 | $3,002.13 | 653.25 | 3,002.13 | 0.2175 | 0x7f...6ebf | |
| 12/02/2025 | 10:01:46 PM | buy | $244.39 | $3,000.52 | 244.39 | 3,000.52 | 0.08145 | 0xe0...64c8 | |
| 12/02/2025 | 10:01:29 PM | buy | $69.06 | $2,999.95 | 69.06 | 2,999.95 | 0.02302 | 0x83...6413 | |
| 12/02/2025 | 10:01:02 PM | buy | $110.96 | $2,999.63 | 110.96 | 2,999.63 | 0.03699 | 0xc6...6727 | |
| 12/02/2025 | 10:01:01 PM | buy | $320.59 | $2,998.85 | 320.59 | 2,998.85 | 0.1069 | 0xee...a2df | |
| 12/02/2025 | 9:58:23 PM | buy | $192.28 | $2,997.93 | 192.28 | 2,997.93 | 0.06413 | 0xd1...2f2a |