WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,242.25
Price
2,242.25 DAI
TVL
$60,881.29
MKT CAP
$260M
5m
0%
1h
0.60%
4h
0.40%
24h
0.46%
Share
TXNS
43
Buys
30
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.67
Pooled DAI:
$21,245.19

WETH/DAI price stats on Arbitrum

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.25. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,789.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,005,684.91. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $60,881.30. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $60,881.30.

The total transactions of WETH/DAI is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

WETH/DAI pool has a trading volume of $1,789.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,242.25, captured at 7:04 PM UTC.

The price of converting 1 WETH to USD is $2,242.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20266:40:21 PMbuy$0.004666$2,242.250.0046662,242.250.052081
0x03d...8557
0x47...8ca5
11/07/20266:05:21 PMsell$0.5546$2,228.820.55462,228.820.0002488
0x2Ce...dfAb
0x02...9204
11/07/20264:29:59 PMsell$58.42$2,229.658.422,229.60.0262
0xFA6...5E35
0x61...9818
11/07/20263:48:16 PMsell$37.75$2,230.8737.752,230.870.01692
0xFA6...5E35
0x9d...2d5a
11/07/20263:45:55 PMsell$39.62$2,233.2239.622,233.220.01774
0xFA6...5E35
0x56...89a3
11/07/20263:45:57 PMsell$49.82$2,232.0349.822,232.030.02232
0xFA6...5E35
0x53...b832
11/07/20263:45:51 PMsell$50.13$2,234.450.132,234.40.02243
0xFA6...5E35
0x09...378a
11/07/202610:04:48 AMbuy$1.81$2,248.521.812,248.520.0008065
0xcF5...5ee4
0xe9...6783
11/07/20268:59:47 AMbuy$41.54$2,247.9441.542,247.940.01848
0xFA6...5E35
0x7e...2f49
11/07/20262:12:16 AMbuy$35.44$2,246.9235.442,246.920.01577
0xFA6...5E35
0x3a...75db
11/06/202611:43:44 PMsell$4.38$2,233.034.382,233.030.001963
0x92E...06d2
0x95...f783
11/06/202611:38:15 PMsell$4.65$2,233.14.652,233.10.002086
0x000...4770
0xd4...a2b3
11/06/202611:22:52 PMsell$50.96$2,233.5350.962,233.530.02282
0x455...EFef
0x61...60c4
11/06/202611:01:51 PMsell$50$2,234.32502,234.320.02238
0xE4A...fA4a
0xb7...6e68
11/06/202611:00:58 PMsell$46$2,235.06462,235.060.02058
0xE4A...fA4a
0x0e...957e
11/06/202610:59:53 PMsell$50.29$2,235.8150.292,235.810.02249
0xFA6...5E35
0x02...f9d9
11/06/202610:48:10 PMsell$56.56$2,236.6456.562,236.640.02528
0x1CE...2865
0x68...3dd2
11/06/202610:02:53 PMbuy$64.71$2,247.3464.712,247.340.02879
0xFA6...5E35
0x2d...d0c5
11/06/202610:02:55 PMbuy$65.29$2,249.3465.292,249.340.02902
0xFA6...5E35
0xf2...40b7
11/06/202610:02:56 PMbuy$46.12$2,250.246.122,250.20.02049
0xFA6...5E35
0xae...41d8