WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,390.02
Price
2,390.02 DAI
TVL
$113,146.97
MKT CAP
$277.8M
5m
0%
1h
0.58%
4h
0.08%
24h
-1.02%
Share
TXNS
216
Buys
95
Sells
121
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.49
Pooled DAI:
$66,562.71

WETH/DAI price stats on Arbitrum

As of October 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,390.02. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $10,755.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,779,482.64. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,146.98. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,146.98.

The total transactions of WETH/DAI is 216 in the last 24 hours, 95 of which are buy transactions, and 121 are sales transactions.

WETH/DAI pool has a trading volume of $10,755.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,390.02, captured at 10:58 AM UTC.

The price of converting 1 WETH to USD is $2,390.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/202610:41:31 AMbuy$6.69$2,390.026.692,390.020.002801
0x000...b446
0xc1...7fd8
10/20/202610:12:35 AMbuy$10.64$2,389.8810.642,389.880.004452
0x000...b41E
0x75...51cb
10/20/20269:50:23 AMsell$47.51$2,375.8647.512,375.860.01999
0xFA6...5E35
0x22...3468
10/20/20269:46:16 AMsell$6.59$2,376.36.592,376.30.002776
0xF62...F655
0xbd...73ce
10/20/20269:15:35 AMsell$5.88$2,376.45.882,376.40.002474
0x248...da63
0x9b...ba4a
10/20/20269:15:23 AMsell$4.55$2,376.484.552,376.480.001915
0x0fF...a8cF
0x56...3bc8
10/20/20269:14:22 AMsell$46.09$2,376.946.092,376.90.01939
0xFA6...5E35
0xbd...2ff0
10/20/20268:56:31 AMsell$51.73$2,377.6951.732,377.690.02176
0xFA6...5E35
0xbc...1799
10/20/20268:56:28 AMsell$98.78$2,378.9198.782,378.910.04152
0xb2E...f3a1
0x63...56cf
10/20/20268:50:13 AMsell$51.6$2,380.1451.62,380.140.02168
0xFA6...5E35
0xff...b326
10/20/20268:48:20 AMsell$7.73$2,380.627.732,380.620.00325
0x2ff...C6dc
0xf1...2599
10/20/20268:48:05 AMsell$4.34$2,380.724.342,380.720.001823
0xF62...F655
0xe1...2f52
10/20/20268:45:23 AMsell$4.93$2,380.794.932,380.790.002074
0x5E4...257B
0x23...e273
10/20/20268:37:00 AMsell$4.34$2,380.874.342,380.870.001826
0x5E4...257B
0xc7...a671
10/20/20268:06:34 AMsell$49.74$2,381.3149.742,381.310.02088
0xFA6...5E35
0xee...f282
10/20/20268:04:21 AMsell$46.21$2,382.0946.212,382.090.01939
0xFA6...5E35
0xcc...cf7e
10/20/20268:03:27 AMsell$4.85$2,382.54.852,382.50.002038
0x248...da63
0xae...93b1
10/20/20268:02:25 AMsell$62.33$2,383.0562.332,383.050.02615
0xFA6...5E35
0x4c...8ad3
10/20/20268:02:24 AMsell$89.73$2,384.2989.732,384.290.03763
0xa12...D8f1
0xde...5ebb
10/20/20268:01:04 AMbuy$3.38$2,399.373.382,399.370.001411
0x66A...a9A6
0x7b...8b53