WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,679.95
Price
1,679.95 DAI
TVL
$96,695.86
MKT CAP
$269.1M
5m
0.03%
1h
-0.16%
4h
0.80%
24h
-0.99%
Share
TXNS
422
Buys
195
Sells
227
Volume
42K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.61
Pooled DAI:
$23,417.81

WETH/DAI price stats on Arbitrum

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,679.95. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $42,338.75. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $269,088,145.48. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,695.86. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,695.86.

The total transactions of WETH/DAI is 422 in the last 24 hours, 195 of which are buy transactions, and 227 are sales transactions.

WETH/DAI pool has a trading volume of $42,338.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,679.95, captured at 1:10 PM UTC.

The price of converting 1 WETH to USD is $1,679.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20261:06:00 PMbuy$55.37$1,679.9555.371,679.950.03296
0xFA6...5E35
0x9c...5dfd
06/09/20261:05:44 PMbuy$97.64$1,679.4897.641,679.480.05814
0xFA6...5E35
0x42...603b
06/09/202612:58:42 PMsell$263.56$1,669.92263.561,669.920.1578
0xEf2...e71F
0x4a...e608
06/09/202612:46:53 PMsell$115.95$1,671.06115.951,671.060.06939
0x7a5...F32f
0x9d...b649
06/09/202612:46:01 PMsell$89.56$1,671.6889.561,671.680.05357
0xFA6...5E35
0x38...2f01
06/09/202612:45:55 PMsell$102.46$1,672.25102.461,672.250.06127
0xfFa...83AC
0x17...f0ca
06/09/202612:45:38 PMsell$96.64$1,672.8596.641,672.850.05777
0x630...28b2
0xe2...55cd
06/09/202612:45:18 PMsell$109.28$1,673.47109.281,673.470.0653
0x1d1...370f
0x05...5726
06/09/202612:44:02 PMsell$80.02$1,674.0480.021,674.040.0478
0xD0d...5BeA
0xb0...dc12
06/09/202612:42:17 PMsell$5.97$1,674.35.971,674.30.003568
0xA02...1292
0x28...0657
06/09/202612:23:01 PMbuy$265.04$1,683.61265.041,683.610.1574
0xFf4...723A
0x8b...a183
06/09/202612:07:44 PMbuy$59.37$1,682.6359.371,682.630.03528
0xFA6...5E35
0x65...b6b7
06/09/202612:07:06 PMbuy$59.96$1,682.2759.961,682.270.03564
0xFA6...5E35
0x88...c1c1
06/09/202612:07:04 PMbuy$54.83$1,681.9354.831,681.930.03259
0xFA6...5E35
0xd2...ebe8
06/09/202612:03:47 PMbuy$75.38$1,681.5375.381,681.530.04483
0xFA6...5E35
0x65...1b20
06/09/202612:03:25 PMbuy$78.44$1,675.6778.441,675.670.04681
0xFA6...5E35
0x29...504d
06/09/202612:03:26 PMbuy$440.2$1,677.23440.21,677.230.2624
0xEFC...D05c
0x6c...c461
06/09/202612:03:26 PMbuy$457.66$1,679.93457.661,679.930.2724
0x2f7...ECCA
0xa8...ddaf
06/09/202611:40:12 AMbuy$0.02283$1,675.430.022831,675.430.00001363
0x03d...8557
0x65...e4b2
06/09/202610:56:04 AMbuy$72.44$1,675.2172.441,675.210.04324
0xFA6...5E35
0xbc...b201