WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,198.48
Price
3,198.48 DAI
TVL
$232,909.07
MKT CAP
$568.8M
5m
0%
1h
0%
4h
0.32%
24h
-0.49%
Share
TXNS
87
Buys
41
Sells
46
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.18
Pooled DAI:
$136,356.79

WETH/DAI price stats on Arbitrum

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,198.48. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $13,806.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $568,849,131.95. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $232,909.08. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $232,909.08.

The total transactions of WETH/DAI is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $13,806.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,198.48, captured at 3:12 AM UTC.

The price of converting 1 WETH to USD is $3,198.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/20/20262:37:19 AMbuy$44.62$3,198.4844.623,198.480.013950x28...22e5
01/20/20261:30:32 AMbuy$158.95$3,197.65158.953,197.650.04970xe3...ac91
01/20/20261:29:45 AMbuy$152.08$3,196.38152.083,196.380.047580xf6...2f7b
01/20/202612:41:29 AMbuy$0.0163$3,195.760.01633,195.760.0551010xfb...ddf2
01/20/202612:28:47 AMbuy$49.45$3,195.5649.453,195.560.015470xe2...1327
01/20/202612:27:40 AMsell$62.3$3,176.4762.33,176.470.019610x70...28bf
01/20/202612:26:15 AMsell$147.88$3,177.32147.883,177.320.046540x36...316f
01/20/202612:25:49 AMsell$175.2$3,178.64175.23,178.640.055110x00...4038
01/20/202612:24:41 AMsell$156.93$3,179.99156.933,179.990.049350x10...080d
01/20/202612:05:17 AMbuy$398.26$3,198.17398.263,198.170.12450x21...ede3
01/20/202612:05:02 AMbuy$229.98$3,195.61229.983,195.610.071960x5a...776a
01/19/202611:33:11 PMbuy$155.7$3,194.03155.73,194.030.048740x16...ddf0
01/19/202611:31:44 PMbuy$231.83$3,192.45231.833,192.450.072610x0b...c89b
01/19/202611:31:40 PMbuy$151.07$3,190.89151.073,190.890.047340xe4...575b
01/19/202611:31:31 PMbuy$173.36$3,189.57173.363,189.570.054350x28...fd7f
01/19/202611:31:24 PMbuy$149.85$3,188.25149.853,188.250.0470x16...3f7b
01/19/202611:31:13 PMbuy$261.53$3,186.65261.533,186.650.082070xd5...ab70
01/19/202611:29:46 PMbuy$2.72$3,185.942.723,185.940.00085550xf0...7c4c
01/19/202611:10:38 PMbuy$0.01071$3,185.930.010713,185.930.0533630xc5...46ce
01/19/202611:07:50 PMsell$243.49$3,167.49243.493,167.490.076870xf2...64bf