WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,246.92
Price
2,246.92 DAI
TVL
$61,454.92
MKT CAP
$260.9M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
197
Buys
117
Sells
80
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.63
Pooled DAI:
$21,830.91

WETH/DAI price stats on Arbitrum

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,246.92. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $11,091.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,899,279.49. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $61,454.92. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $61,454.92.

The total transactions of WETH/DAI is 197 in the last 24 hours, 117 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $11,091.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,246.92, captured at 6:28 AM UTC.

The price of converting 1 WETH to USD is $2,246.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20262:12:16 AMbuy$35.44$2,246.9235.442,246.920.01577
0xFA6...5E35
0x3a...75db
11/06/202611:43:44 PMsell$4.38$2,233.034.382,233.030.001963
0x92E...06d2
0x95...f783
11/06/202611:38:15 PMsell$4.65$2,233.14.652,233.10.002086
0x000...4770
0xd4...a2b3
11/06/202611:22:52 PMsell$50.96$2,233.5350.962,233.530.02282
0x455...EFef
0x61...60c4
11/06/202611:01:51 PMsell$50$2,234.32502,234.320.02238
0xE4A...fA4a
0xb7...6e68
11/06/202611:00:58 PMsell$46$2,235.06462,235.060.02058
0xE4A...fA4a
0x0e...957e
11/06/202610:59:53 PMsell$50.29$2,235.8150.292,235.810.02249
0xFA6...5E35
0x02...f9d9
11/06/202610:48:10 PMsell$56.56$2,236.6456.562,236.640.02528
0x1CE...2865
0x68...3dd2
11/06/202610:02:53 PMbuy$64.71$2,247.3464.712,247.340.02879
0xFA6...5E35
0x2d...d0c5
11/06/202610:02:55 PMbuy$65.29$2,249.3465.292,249.340.02902
0xFA6...5E35
0xf2...40b7
11/06/202610:02:56 PMbuy$46.12$2,250.246.122,250.20.02049
0xFA6...5E35
0xae...41d8
11/06/202610:02:54 PMbuy$62.77$2,248.3462.772,248.340.02792
0xFA6...5E35
0xb0...0122
11/06/202610:02:53 PMbuy$48.06$2,246.4648.062,246.460.02139
0xFA6...5E35
0xfd...2622
11/06/202610:02:51 PMbuy$76.62$2,245.4976.622,245.490.03412
0xFA6...5E35
0x0c...f579
11/06/202610:02:46 PMbuy$49.72$2,244.5149.722,244.510.02215
0xFA6...5E35
0x5f...1826
11/06/202610:02:43 PMbuy$46.81$2,243.7646.812,243.760.02086
0xFA6...5E35
0x2f...2c00
11/06/202610:02:00 PMbuy$53.14$2,242.9853.142,242.980.02369
0xFA6...5E35
0xbb...ff65
11/06/202610:01:51 PMbuy$58.47$2,242.1158.472,242.110.02608
0xFA6...5E35
0x24...9423
11/06/202610:01:35 PMbuy$50.05$2,241.2750.052,241.270.02233
0xFA6...5E35
0xb7...9624
11/06/202610:00:21 PMbuy$54.55$2,240.4554.552,240.450.02435
0xFA6...5E35
0x85...b546