Info about WETH-DAI pair
- Pooled WETH:
- 26.2
- Pooled DAI:
- $187,546.01
WETH/DAI price stats on Arbitrum
As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.04. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $20,515.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,948,757.57. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $238,034.66. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $238,034.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 226 in the last 24 hours, 129 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20,515.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,927.04, captured at 7:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.04 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:26:55 PM | buy | $123.91 | $1,927.04 | 123.91 | 1,927.04 | 0.0643 | 0x69...9b5f | |
| 07/30/2026 | 7:26:36 PM | buy | $112.58 | $1,926.24 | 112.58 | 1,926.24 | 0.05844 | 0x78...e224 | |
| 07/30/2026 | 7:26:28 PM | buy | $58.08 | $1,925.66 | 58.08 | 1,925.66 | 0.03016 | 0x87...9d1d | |
| 07/30/2026 | 7:26:12 PM | buy | $117.42 | $1,925.06 | 117.42 | 1,925.06 | 0.06099 | 0x27...31a4 | |
| 07/30/2026 | 7:26:05 PM | buy | $4.31 | $1,924.66 | 4.31 | 1,924.66 | 0.00224 | 0x86...f391 | |
| 07/30/2026 | 6:49:40 PM | sell | $17.69 | $1,913.17 | 17.69 | 1,913.17 | 0.009247 | 0x1e...108f | |
| 07/30/2026 | 4:13:16 PM | buy | $204.03 | $1,924.1 | 204.03 | 1,924.1 | 0.106 | 0xf9...84d2 | |
| 07/30/2026 | 4:13:06 PM | buy | $65.45 | $1,923.23 | 65.45 | 1,923.23 | 0.03403 | 0x12...39ba | |
| 07/30/2026 | 3:32:21 PM | sell | $30.29 | $1,911.59 | 30.29 | 1,911.59 | 0.01585 | 0xf2...507f | |
| 07/30/2026 | 2:47:27 PM | sell | $0.1994 | $1,911.69 | 0.1994 | 1,911.69 | 0.0001043 | 0xfe...9441 | |
| 07/30/2026 | 2:20:33 PM | sell | $142.21 | $1,912.15 | 142.21 | 1,912.15 | 0.07437 | 0x74...7cc2 | |
| 07/30/2026 | 2:20:32 PM | sell | $174.09 | $1,913.18 | 174.09 | 1,913.18 | 0.09099 | 0x48...cd63 | |
| 07/30/2026 | 2:18:26 PM | sell | $111.99 | $1,914.13 | 111.99 | 1,914.13 | 0.05851 | 0xf7...6db4 | |
| 07/30/2026 | 2:18:07 PM | sell | $193.9 | $1,915.16 | 193.9 | 1,915.16 | 0.1012 | 0x50...5b19 | |
| 07/30/2026 | 2:18:06 PM | sell | $140.93 | $1,916.3 | 140.93 | 1,916.3 | 0.07354 | 0xa9...d752 | |
| 07/30/2026 | 2:15:44 PM | sell | $100.21 | $1,917.11 | 100.21 | 1,917.11 | 0.05227 | 0x86...8d1c | |
| 07/30/2026 | 2:14:11 PM | sell | $63.23 | $1,917.66 | 63.23 | 1,917.66 | 0.03297 | 0x29...36db | |
| 07/30/2026 | 2:08:39 PM | sell | $107.47 | $1,918.24 | 107.47 | 1,918.24 | 0.05602 | 0xb7...7afd | |
| 07/30/2026 | 2:08:36 PM | sell | $76.69 | $1,918.86 | 76.69 | 1,918.86 | 0.03997 | 0xca...4af9 | |
| 07/30/2026 | 2:07:48 PM | sell | $68.37 | $1,919.78 | 68.37 | 1,919.78 | 0.03561 | 0x86...376a |