WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,020.77
Price
2,020.77 DAI
TVL
$56,951.05
MKT CAP
$248.7M
5m
0%
1h
0.08%
4h
0.52%
24h
-2.41%
Share
TXNS
284
Buys
129
Sells
155
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.9
Pooled DAI:
$18,754.85

WETH/DAI price stats on Arbitrum

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,020.77. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $12,273.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $248,685,089.94. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $56,951.06. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $56,951.06.

The total transactions of WETH/DAI is 284 in the last 24 hours, 129 of which are buy transactions, and 155 are sales transactions.

WETH/DAI pool has a trading volume of $12,273.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,020.77, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $2,020.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20268:47:59 PMbuy$31.38$2,020.7731.382,020.770.01553
0xFA6...5E35
0xe4...5112
11/12/20268:47:00 PMbuy$34.53$2,019.9334.532,019.930.01709
0xFA6...5E35
0xe5...11cc
11/12/20268:21:05 PMbuy$31.61$2,019.0931.612,019.090.01565
0xFA6...5E35
0x9a...eeb1
11/12/20267:40:16 PMsell$57.54$2,007.3257.542,007.320.02866
0x1Ba...7ca8
0xa8...7029
11/12/20266:50:28 PMsell$35.42$2,008.535.422,008.50.01763
0xFA6...5E35
0x8e...b60a
11/12/20266:50:07 PMsell$31.08$2,009.3431.082,009.340.01547
0xFA6...5E35
0x5e...e2f8
11/12/20266:48:29 PMsell$33.83$2,010.1733.832,010.170.01683
0xFA6...5E35
0x58...1fc3
11/12/20266:48:14 PMsell$32.25$2,011.0132.252,011.010.01603
0xFA6...5E35
0xb3...3bc0
11/12/20266:48:07 PMsell$31.06$2,011.8131.062,011.810.01544
0xFA6...5E35
0x02...43f1
11/12/20266:47:41 PMsell$37.17$2,012.6837.172,012.680.01846
0xFA6...5E35
0xd1...c638
11/12/20266:33:48 PMbuy$38.41$2,024.838.412,024.80.01897
0xFA6...5E35
0x19...b8b3
11/12/20266:33:46 PMbuy$40.38$2,023.7940.382,023.790.01995
0xFA6...5E35
0x8a...c318
11/12/20266:33:42 PMbuy$35.29$2,022.8335.292,022.830.01744
0xFA6...5E35
0xd4...d206
11/12/20266:32:21 PMbuy$43.53$2,021.8243.532,021.820.02153
0xFA6...5E35
0x08...f777
11/12/20266:32:18 PMbuy$38.05$2,020.7838.052,020.780.01883
0xFA6...5E35
0xc4...bc5c
11/12/20266:28:43 PMbuy$49.84$2,019.6649.842,019.660.02467
0xFA6...5E35
0x26...5c39
11/12/20266:25:58 PMbuy$38.47$2,018.5438.472,018.540.01905
0xFA6...5E35
0x1f...23fc
11/12/20265:54:23 PMbuy$46.07$2,017.4646.072,017.460.02283
0xFA6...5E35
0x6a...a35e
11/12/20265:50:50 PMbuy$35.6$2,015.6235.62,015.620.01766
0xFA6...5E35
0x64...6602
11/12/20265:50:51 PMbuy$31.8$2,016.4731.82,016.470.01577
0xFA6...5E35
0x76...e0c7