WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,421.71
Price
2,421.71 DAI
TVL
$157,194.38
MKT CAP
$284.5M
5m
0.04%
1h
0.07%
4h
0.71%
24h
-2.44%
Share
TXNS
229
Buys
105
Sells
124
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.49
Pooled DAI:
$109,987.74

WETH/DAI price stats on Arbitrum

As of September 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,421.71. WETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $15,721.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,461,321.10. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,194.38. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,194.38.

The total transactions of WETH/DAI is 229 in the last 24 hours, 105 of which are buy transactions, and 124 are sales transactions.

WETH/DAI pool has a trading volume of $15,721.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,421.71, captured at 5:32 AM UTC.

The price of converting 1 WETH to USD is $2,421.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20265:29:19 AMbuy$48.96$2,421.7148.962,421.710.02021
0xFA6...5E35
0x52...79e8
09/02/20265:28:42 AMbuy$65.73$2,420.8565.732,420.850.02715
0x21E...0C88
0xda...52c1
09/02/20265:16:58 AMbuy$59.15$2,419.9159.152,419.910.02444
0xFA6...5E35
0xbc...6908
09/02/20264:16:53 AMsell$63.53$2,405.4463.532,405.440.02641
0xFA6...5E35
0x0f...efb7
09/02/20264:16:51 AMsell$49.56$2,406.2949.562,406.290.02059
0xFA6...5E35
0x41...5fae
09/02/20264:13:32 AMsell$49.08$2,407.0349.082,407.030.02039
0xFA6...5E35
0xe8...62c1
09/02/20264:11:50 AMsell$54.23$2,407.8154.232,407.810.02252
0xFA6...5E35
0x42...9ba5
09/02/20264:09:47 AMsell$100.56$2,408.98100.562,408.980.04174
0xFA6...5E35
0x67...6d04
09/02/20263:26:36 AMbuy$72.84$2,423.7172.842,423.710.03005
0xfb1...EB17
0x62...795a
09/02/20263:26:31 AMbuy$92.03$2,422.4692.032,422.460.03799
0x884...12E6
0x40...310a
09/02/20263:25:54 AMbuy$107.74$2,420.96107.742,420.960.0445
0x2F9...D7D4
0xf7...6113
09/02/20263:25:48 AMbuy$38.18$2,419.8638.182,419.860.01577
0xFA6...5E35
0x9d...152c
09/02/20263:11:20 AMbuy$67.32$2,419.0667.322,419.060.02783
0xFA6...5E35
0x01...f517
09/02/20263:11:17 AMbuy$109.1$2,417.73109.12,417.730.04512
0x22E...f942
0xa6...e297
09/02/20263:11:10 AMbuy$59.15$2,416.4659.152,416.460.02448
0xFA6...5E35
0x48...88e0
09/02/20263:11:08 AMbuy$49.45$2,415.6449.452,415.640.02047
0xFA6...5E35
0xc2...d7f4
09/02/20263:11:06 AMbuy$50.45$2,414.8950.452,414.890.02089
0xFA6...5E35
0x4d...b886
09/02/20263:10:38 AMbuy$54.63$2,413.3654.632,413.360.02263
0xFA6...5E35
0xaa...1793
09/02/20263:10:39 AMbuy$48.96$2,414.1448.962,414.140.02028
0xFA6...5E35
0xb6...4d63
09/02/20263:09:05 AMbuy$80.53$2,412.3580.532,412.350.03338
0xFA6...5E35
0xdc...a34d