WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,511.07
Price
2,511.07 DAI
TVL
$157,128.75
MKT CAP
$277.8M
5m
-0.12%
1h
-0.76%
4h
-0.16%
24h
-0.50%
Share
TXNS
54
Buys
26
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.57
Pooled DAI:
$112,998.1

WETH/DAI price stats on Arbitrum

As of September 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,511.07. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,399.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,782,459.36. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,128.75. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,128.75.

The total transactions of WETH/DAI is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

WETH/DAI pool has a trading volume of $1,399.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,511.07, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $2,511.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20266:55:27 AMsell$36.62$2,511.0736.622,511.070.01458
0xFA6...5E35
0xa7...ebec
09/13/20266:55:00 AMsell$46.52$2,512.3646.522,512.360.01851
0xFA6...5E35
0x68...295b
09/13/20266:53:33 AMsell$68.63$2,514.1468.632,514.140.02729
0xFA6...5E35
0xef...af07
09/13/20266:47:08 AMbuy$0.1895$2,530.360.18952,530.360.00007492
0xc14...6350
0x55...82fc
09/13/20263:39:59 AMsell$0.5152$2,515.110.51522,515.110.0002048
0xd4A...7F76
0x43...ff92
09/13/20263:39:59 AMsell$6.77$2,515.226.772,515.220.002694
0xd4A...7F76
0x43...ff92
09/13/20263:39:59 AMbuy$3.3$2,530.313.32,530.310.001304
0xF1c...75B3
0x3b...8f27
09/13/20263:39:59 AMsell$15.76$2,515.5715.762,515.570.006267
0x000...b446
0x08...1449
09/12/20268:40:45 PMbuy$0.3584$2,530.970.35842,530.970.0001416
0x40B...c274
0x0b...0801
09/12/20268:10:34 PMbuy$0.005703$2,530.960.0057032,530.960.052253
0x03d...8557
0xa6...9342
09/12/20267:39:53 PMsell$34.57$2,516.434.572,516.40.01373
0xFA6...5E35
0x09...38eb
09/12/20267:38:16 PMsell$36.71$2,517.6436.712,517.640.01458
0xFA6...5E35
0x97...4b41
09/12/20267:33:16 PMsell$39.38$2,518.9639.382,518.960.01563
0xFA6...5E35
0xc2...2ada
09/12/20267:11:00 PMsell$36.03$2,520.2836.032,520.280.01429
0xFA6...5E35
0x0d...1285
09/12/20267:10:21 PMsell$20.59$2,521.2620.592,521.260.008169
0x74D...7fC2
0x34...2fd3
09/12/20266:45:19 PMsell$0.436$2,521.580.4362,521.580.0001729
0x40B...c274
0x47...784e
09/12/20266:45:19 PMbuy$0.2228$2,536.780.22282,536.780.00008782
0x958...5754
0x44...4a81
09/12/20266:36:41 PMsell$48.6$2,522.2348.62,522.230.01927
0xFA6...5E35
0x36...72d3
09/12/20266:29:24 PMbuy$0.4654$2,538.060.46542,538.060.0001834
0x545...0025
0xff...d167
09/12/20266:15:00 PMsell$71.91$2,523.7971.912,523.790.02849
0x20C...3b5c
0x73...db61