WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,133.03
Price
2,133.03 DAI
TVL
$117,423.43
MKT CAP
$326M
5m
0%
1h
0.15%
4h
-0.38%
24h
1.43%
Share
TXNS
118
Buys
62
Sells
56
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.53
Pooled DAI:
$65,081.89

WETH/DAI price stats on Arbitrum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133.03. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,745.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,969,452.85. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,423.43. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,423.43.

The total transactions of WETH/DAI is 118 in the last 24 hours, 62 of which are buy transactions, and 56 are sales transactions.

WETH/DAI pool has a trading volume of $6,745.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,133.03, captured at 12:30 AM UTC.

The price of converting 1 WETH to USD is $2,133.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/202612:29:58 AMbuy$74.75$2,133.0374.752,133.030.03504
0x021...df9E
0x3e...9703
05/21/202612:16:39 AMbuy$59.31$2,132.0459.312,132.040.02782
0xFA6...5E35
0xe0...8fca
05/21/202612:14:27 AMbuy$20.03$2,131.4520.032,131.450.009401
0xf70...dbEF
0x58...05a7
05/21/202612:13:35 AMbuy$20.91$2,131.1520.912,131.150.009813
0xf70...dbEF
0xa9...2e52
05/21/202612:11:36 AMbuy$46.35$2,130.6546.352,130.650.02175
0xf70...dbEF
0xaa...6560
05/21/202612:04:56 AMbuy$33.36$2,130.0633.362,130.060.01566
0xf70...dbEF
0xa9...38f9
05/20/202611:58:27 PMbuy$0.9917$2,129.810.99172,129.810.0004656
0xfc3...0Fd3
0x97...b7e3
05/20/202611:38:50 PMbuy$2.78$2,129.812.782,129.810.001305
0xF1c...75B3
0x2b...ff90
05/20/202611:38:51 PMsell$2.06$2,117.062.062,117.060.0009752
0xd9E...988a
0xb3...13f5
05/20/202610:19:39 PMsell$80.04$2,117.6280.042,117.620.0378
0xD0d...5BeA
0xba...b2ab
05/20/202610:19:23 PMsell$45.04$2,118.5445.042,118.540.02126
0xFA6...5E35
0xff...ad49
05/20/202610:19:15 PMsell$69.76$2,119.3969.762,119.390.03291
0x000...4B2F
0x62...7f6f
05/20/202610:09:46 PMsell$84.35$2,120.5284.352,120.520.03978
0xb2E...f3a1
0x7d...bbff
05/20/202610:08:44 PMsell$44.66$2,121.4744.662,121.470.02105
0xFA6...5E35
0xe2...6ad7
05/20/202610:08:43 PMsell$59.03$2,122.2459.032,122.240.02781
0xFA6...5E35
0x32...2f9d
05/20/202610:08:10 PMsell$63.95$2,123.1463.952,123.140.03012
0xFA6...5E35
0xd9...fa27
05/20/202610:08:09 PMsell$77.88$2,124.1977.882,124.190.03666
0x394...8961
0xb3...4e54
05/20/202610:02:04 PMsell$47.02$2,125.1147.022,125.110.02212
0xFA6...5E35
0x49...0d05
05/20/202610:02:02 PMsell$44.31$2,125.7844.312,125.780.02084
0xFA6...5E35
0xf5...4b3f
05/20/202610:01:58 PMsell$64.69$2,126.5964.692,126.590.03042
0xFA6...5E35
0x4f...d3a0