- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 29.13
- Pooled DAI:
- $181,982.2
WETH/DAI price stats on Arbitrum
As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.59. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $14,950.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,049,666.89. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,806.77. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,806.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 138 in the last 24 hours, 54 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,950.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,881.59, captured at 9:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:33:03 AM | sell | $172.37 | $1,880.67 | 172.37 | 1,880.67 | 0.09165 | 0x97...7c9c | |
| 07/31/2026 | 9:33:03 AM | sell | $119.23 | $1,881.59 | 119.23 | 1,881.59 | 0.06336 | 0x54...c855 | |
| 07/31/2026 | 9:31:27 AM | sell | $108.27 | $1,882.32 | 108.27 | 1,882.32 | 0.05752 | 0xdc...df55 | |
| 07/31/2026 | 7:33:50 AM | buy | $0.8009 | $1,894.01 | 0.8009 | 1,894.01 | 0.0004229 | 0x25...7ff7 | |
| 07/31/2026 | 7:30:03 AM | sell | $181.41 | $1,883.23 | 181.41 | 1,883.23 | 0.09633 | 0xc7...db3b | |
| 07/31/2026 | 7:30:02 AM | sell | $150.57 | $1,884.29 | 150.57 | 1,884.29 | 0.0799 | 0xe0...2d04 | |
| 07/31/2026 | 7:29:59 AM | sell | $154.9 | $1,885.26 | 154.9 | 1,885.26 | 0.08216 | 0x3b...8f9f | |
| 07/31/2026 | 7:27:21 AM | sell | $100.6 | $1,886.08 | 100.6 | 1,886.08 | 0.05333 | 0x52...1137 | |
| 07/31/2026 | 7:26:25 AM | buy | $0.4195 | $1,897.76 | 0.4195 | 1,897.76 | 0.000221 | 0x15...6c6c | |
| 07/31/2026 | 7:24:02 AM | sell | $131.35 | $1,886.81 | 131.35 | 1,886.81 | 0.06961 | 0x15...f6d1 | |
| 07/31/2026 | 7:17:31 AM | sell | $116.21 | $1,889.49 | 116.21 | 1,889.49 | 0.0615 | 0x20...a894 | |
| 07/31/2026 | 7:17:32 AM | sell | $296.18 | $1,888.17 | 296.18 | 1,888.17 | 0.1568 | 0xeb...1749 | |
| 07/31/2026 | 7:12:01 AM | sell | $61.54 | $1,890.05 | 61.54 | 1,890.05 | 0.03256 | 0x67...3406 | |
| 07/31/2026 | 7:07:02 AM | sell | $214.82 | $1,890.93 | 214.82 | 1,890.93 | 0.1136 | 0x42...232f | |
| 07/31/2026 | 7:07:02 AM | sell | $145.57 | $1,892.08 | 145.57 | 1,892.08 | 0.07693 | 0x5a...ace1 | |
| 07/31/2026 | 7:06:22 AM | sell | $175.38 | $1,894.24 | 175.38 | 1,894.24 | 0.09258 | 0xd5...dc5b | |
| 07/31/2026 | 7:06:22 AM | sell | $178.77 | $1,893.11 | 178.77 | 1,893.11 | 0.09443 | 0x0b...bf5f | |
| 07/31/2026 | 7:04:51 AM | sell | $73.08 | $1,895.03 | 73.08 | 1,895.03 | 0.03856 | 0xdb...d7f9 | |
| 07/31/2026 | 7:03:53 AM | sell | $10.04 | $1,895.3 | 10.04 | 1,895.3 | 0.005301 | 0x21...4379 | |
| 07/31/2026 | 7:03:43 AM | sell | $100.51 | $1,895.65 | 100.51 | 1,895.65 | 0.05302 | 0x17...4a6f |