WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,787.93
Price
1,787.93 DAI
TVL
$96,277.37
MKT CAP
$263.3M
5m
0%
1h
0.15%
4h
2.74%
24h
0.23%
Share
TXNS
418
Buys
217
Sells
201
Volume
39K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
32.76
Pooled DAI:
$37,688.55

WETH/DAI price stats on Arbitrum

As of July 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,787.93. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $39,399.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,286,567.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,277.37. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,277.37.

The total transactions of WETH/DAI is 418 in the last 24 hours, 217 of which are buy transactions, and 201 are sales transactions.

WETH/DAI pool has a trading volume of $39,399.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,787.93, captured at 5:41 PM UTC.

The price of converting 1 WETH to USD is $1,787.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20265:40:48 PMsell$5.33$1,787.935.331,787.930.0029810x8e...565d
07/06/20265:26:49 PMbuy$57$1,798.54571,798.540.031690x4b...f369
07/06/20265:26:45 PMbuy$62.97$1,798.1562.971,798.150.035010x34...97c8
07/06/20265:26:38 PMbuy$55.33$1,797.7755.331,797.770.030770x4c...e448
07/06/20265:26:34 PMbuy$60.51$1,797.3960.511,797.390.033660x6f...f757
07/06/20265:25:33 PMbuy$55.33$1,797.0255.331,797.020.030790x70...fb5b
07/06/20265:23:38 PMbuy$61.11$1,796.6461.111,796.640.034010xc1...d79b
07/06/20265:23:36 PMbuy$59.32$1,796.2559.321,796.250.033020xcd...b648
07/06/20264:53:58 PMsell$4.04$1,785.314.041,785.310.0022680x61...dd12
07/06/20264:33:38 PMbuy$81.56$1,795.8181.561,795.810.045410x84...de91
07/06/20264:27:49 PMsell$61.84$1,784.9961.841,784.990.034640x43...27ee
07/06/20264:27:44 PMsell$101.73$1,785.52101.731,785.520.056970xa1...981f
07/06/20264:27:43 PMsell$63.12$1,786.0663.121,786.060.035340xa8...cd68
07/06/20264:27:43 PMsell$145.35$1,786.73145.351,786.730.081350xc3...1f15
07/06/20264:26:54 PMsell$63.17$1,787.4163.171,787.410.035340x42...b74c
07/06/20264:26:49 PMsell$59.52$1,787.859.521,787.80.033290xbd...d829
07/06/20264:26:49 PMsell$90.47$1,788.2990.471,788.290.050590x0e...73c8
07/06/20264:26:16 PMsell$123.14$1,788.98123.141,788.980.068830x6d...7682
07/06/20264:26:15 PMsell$89.22$1,789.6789.221,789.670.049850x5d...0697
07/06/20264:25:55 PMsell$78.75$1,790.2278.751,790.220.043990xc0...f67e