- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 29.27
- Pooled DAI:
- $139,260.78
WETH/DAI price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,225.16. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $29,565.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $565,233,614.48. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $233,674.54. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $233,674.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 156 in the last 24 hours, 42 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29,565.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,225.16, captured at 8:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,225.16 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:17:20 PM | buy | $102.71 | $3,225.16 | 102.71 | 3,225.16 | 0.03184 | 0x0f...6ec7 | |
| 01/19/2026 | 5:15:14 PM | buy | $0.4007 | $3,224.71 | 0.4007 | 3,224.71 | 0.0001242 | 0xbc...1a41 | |
| 01/19/2026 | 4:54:54 PM | buy | $147.91 | $3,224.08 | 147.91 | 3,224.08 | 0.04587 | 0x9c...da5f | |
| 01/19/2026 | 4:11:08 PM | buy | $24.08 | $3,223.34 | 24.08 | 3,223.34 | 0.007471 | 0x55...b975 | |
| 01/19/2026 | 4:11:08 PM | buy | $1.2 | $3,223.45 | 1.2 | 3,223.45 | 0.0003745 | 0x62...224f | |
| 01/19/2026 | 3:04:45 PM | sell | $2.57 | $3,203.93 | 2.57 | 3,203.93 | 0.0008051 | 0x28...bbb2 | |
| 01/19/2026 | 2:17:09 PM | sell | $0.0483 | $3,203.95 | 0.0483 | 3,203.95 | 0.00001507 | 0x3b...58b8 | |
| 01/19/2026 | 2:09:21 PM | sell | $166.96 | $3,204.67 | 166.96 | 3,204.67 | 0.05209 | 0x60...615c | |
| 01/19/2026 | 2:09:20 PM | sell | $265 | $3,206.56 | 265 | 3,206.56 | 0.08264 | 0x7c...1323 | |
| 01/19/2026 | 2:09:18 PM | sell | $187.65 | $3,208.56 | 187.65 | 3,208.56 | 0.05848 | 0x15...27d0 | |
| 01/19/2026 | 2:09:16 PM | sell | $100.14 | $3,209.83 | 100.14 | 3,209.83 | 0.0312 | 0x90...96ee | |
| 01/19/2026 | 2:09:03 PM | sell | $50.08 | $3,210.49 | 50.08 | 3,210.49 | 0.0156 | 0xef...6ffe | |
| 01/19/2026 | 2:07:25 PM | sell | $153.25 | $3,211.39 | 153.25 | 3,211.39 | 0.04772 | 0x76...b652 | |
| 01/19/2026 | 2:07:23 PM | sell | $99.9 | $3,212.51 | 99.9 | 3,212.51 | 0.0311 | 0xad...8f86 | |
| 01/19/2026 | 1:22:39 PM | sell | $165.4 | $3,213.68 | 165.4 | 3,213.68 | 0.05147 | 0x0e...f691 | |
| 01/19/2026 | 12:35:04 PM | buy | $172.42 | $3,233.01 | 172.42 | 3,233.01 | 0.05333 | 0x1e...6940 | |
| 01/19/2026 | 11:39:09 AM | buy | $198 | $3,230.15 | 198 | 3,230.15 | 0.06129 | 0x08...8ab0 | |
| 01/19/2026 | 11:39:09 AM | buy | $132 | $3,231.63 | 132 | 3,231.63 | 0.04084 | 0x08...8ab0 | |
| 01/19/2026 | 11:37:22 AM | buy | $99.9 | $3,228.8 | 99.9 | 3,228.8 | 0.03094 | 0xc7...4b93 | |
| 01/19/2026 | 11:27:42 AM | buy | $138.02 | $3,227.73 | 138.02 | 3,227.73 | 0.04276 | 0xf1...209d |