WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,408.96
Price
2,408.96 DAI
TVL
$147,376.72
MKT CAP
$297.6M
5m
0%
1h
-0.12%
4h
-1.09%
24h
-4.74%
Share
TXNS
374
Buys
182
Sells
192
Volume
27K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.75
Pooled DAI:
$80,506.55

WETH/DAI price stats on Arbitrum

As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,408.96. WETH price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $26,975.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $297,552,370.08. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $147,376.72. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $147,376.72.

The total transactions of WETH/DAI is 374 in the last 24 hours, 182 of which are buy transactions, and 192 are sales transactions.

WETH/DAI pool has a trading volume of $26,975.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,408.96, captured at 10:49 PM UTC.

The price of converting 1 WETH to USD is $2,408.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/22/202610:33:48 PMsell$57.93$2,408.9657.932,408.960.02404
0xFA6...5E35
0xff...0e5c
08/22/202610:26:00 PMbuy$41.06$2,423.6641.062,423.660.01694
0xFA6...5E35
0x87...e33a
08/22/202610:25:16 PMbuy$69.59$2,422.4869.592,422.480.02872
0xFA6...5E35
0x0a...2da4
08/22/202610:20:49 PMbuy$62.37$2,421.0862.372,421.080.02576
0xFA6...5E35
0x13...a97b
08/22/202610:08:55 PMbuy$41.48$2,419.9741.482,419.970.01714
0xFA6...5E35
0x16...1895
08/22/202610:07:30 PMbuy$44.91$2,419.0544.912,419.050.01856
0xFA6...5E35
0xa3...28cd
08/22/202610:07:22 PMbuy$57.03$2,417.9657.032,417.960.02358
0xFA6...5E35
0x5c...50f8
08/22/20269:56:21 PMsell$126.16$2,406.6126.162,406.60.05242
0x48F...A589
0xb8...5450
08/22/20269:56:21 PMsell$112.19$2,404.06112.192,404.060.04666
0xDe6...C3BF
0x61...7d02
08/22/20269:52:23 PMsell$55.11$2,408.5255.112,408.520.02288
0xFA6...5E35
0x9c...5162
08/22/20269:40:25 PMsell$76.65$2,409.9276.652,409.920.0318
0x1Ba...7ca8
0x2b...455a
08/22/20269:38:16 PMsell$96.34$2,411.7696.342,411.760.03994
0xFA6...5E35
0x61...6016
08/22/20269:14:48 PMsell$47.09$2,413.2947.092,413.290.01951
0xFA6...5E35
0x47...39a4
08/22/20269:14:33 PMsell$42.22$2,414.2442.222,414.240.01749
0xFA6...5E35
0x23...c62c
08/22/20269:11:13 PMsell$188.54$2,416.7188.542,416.70.07801
0x114...0F65
0xcf...8a5f
08/22/20269:04:50 PMsell$49.61$2,419.2349.612,419.230.0205
0xFA6...5E35
0x62...66b1
08/22/20269:04:43 PMsell$43.18$2,420.2243.182,420.220.01784
0xFA6...5E35
0xa8...bc70
08/22/20269:04:43 PMsell$75.19$2,421.4875.192,421.480.03105
0xA95...f45E
0x42...5fd7
08/22/20269:04:23 PMsell$41.12$2,422.7241.122,422.720.01697
0xFA6...5E35
0xd5...420b
08/22/20269:03:22 PMsell$27.61$2,423.4627.612,423.460.01139
0x06E...9f81
0xe6...558b