WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,494.11
Price
2,494.11 DAI
TVL
$203,582.06
MKT CAP
$302.7M
5m
-0.03%
1h
-0.38%
4h
0.97%
24h
1.66%
Share
TXNS
138
Buys
85
Sells
53
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
50.95
Pooled DAI:
$76,486.98

WETH/DAI price stats on Arbitrum

As of August 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,494.11. WETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,061.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $302,687,259.44. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $203,582.06. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $203,582.06.

The total transactions of WETH/DAI is 138 in the last 24 hours, 85 of which are buy transactions, and 53 are sales transactions.

WETH/DAI pool has a trading volume of $8,061.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,494.11, captured at 10:50 PM UTC.

The price of converting 1 WETH to USD is $2,494.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/202610:50:06 PMsell$99.91$2,494.1199.912,494.110.04006
0x164...C31d
0x13...a1e8
08/26/202610:46:39 PMsell$0.219$2,494.850.2192,494.850.00008779
0x869...ac8d
0xec...4c32
08/26/202610:40:12 PMsell$101.03$2,495.59101.032,495.590.04048
0x2Ac...6E6C
0x69...62b1
08/26/202610:39:49 PMsell$51.93$2,496.751.932,496.70.0208
0xFA6...5E35
0x06...cc47
08/26/202610:39:44 PMsell$51.95$2,497.4651.952,497.460.0208
0xFA6...5E35
0x36...9c36
08/26/202610:37:12 PMsell$137.23$2,498.85137.232,498.850.05492
0x003...7923
0x4b...febd
08/26/202610:21:23 PMbuy$101.81$2,514.17101.812,514.170.04049
0xcA0...C056
0xa5...9d4f
08/26/202610:19:04 PMbuy$106.59$2,512.64106.592,512.640.04242
0xBcc...6392
0x55...b655
08/26/202610:16:57 PMbuy$100.84$2,511.12100.842,511.120.04016
0x44C...9a4e
0xfe...9b30
08/26/202610:16:55 PMbuy$113.81$2,509.55113.812,509.550.04535
0x003...7923
0x75...6944
08/26/202610:16:24 PMbuy$95.8$2,508.0195.82,508.010.03819
0xBcc...6392
0x97...1726
08/26/202610:15:55 PMbuy$108.62$2,506.51108.622,506.510.04333
0x2Ac...6E6C
0xd9...57e0
08/26/202610:10:56 PMbuy$0.02856$2,505.710.028562,505.710.00001139
0x03d...8557
0x1c...63a7
08/26/202610:06:08 PMbuy$110.05$2,505.05110.052,505.050.04393
0x445...2911
0x60...a55f
08/26/202610:05:57 PMbuy$130.28$2,503.61130.282,503.610.05203
0x1Ba...7ca8
0x9f...d3b2
08/26/20269:40:35 PMbuy$0.0004168$2,502.820.00041682,502.820.061665
0x03d...8557
0x9a...64a4
08/26/20269:29:35 PMbuy$14.29$2,500.7114.292,500.710.005717
0x41f...Eae6
0xc2...3363
08/26/20269:29:35 PMbuy$71.89$2,501.8671.892,501.860.02873
0x784...Cf85
0x29...a3b8
08/26/20269:29:34 PMbuy$126.44$2,498.83126.442,498.830.0506
0xBcc...6392
0x4a...e7e3
08/26/20269:25:21 PMbuy$78.8$2,496.0878.82,496.080.03157
0x394...8961
0xb9...f382