WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,838.54
Price
1,838.54 DAI
TVL
$235,503.92
MKT CAP
$263.4M
5m
0%
1h
0%
4h
-1.27%
24h
-1.94%
Share
TXNS
79
Buys
27
Sells
52
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
33.31
Pooled DAI:
$174,244.68

WETH/DAI price stats on Arbitrum

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,838.54. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $8,710.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,359,539.10. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,503.93. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,503.93.

The total transactions of WETH/DAI is 79 in the last 24 hours, 27 of which are buy transactions, and 52 are sales transactions.

WETH/DAI pool has a trading volume of $8,710.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,838.54, captured at 8:23 PM UTC.

The price of converting 1 WETH to USD is $1,838.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/01/20267:18:56 PMbuy$59.25$1,838.9159.251,838.910.03222
0xFA6...5E35
0x70...5353
08/01/20267:18:56 PMbuy$59.25$1,838.5459.251,838.540.03223
0xFA6...5E35
0x55...6383
08/01/20267:06:00 PMbuy$87.35$1,838.0887.351,838.080.04752
0xFA6...5E35
0x06...ae21
08/01/20267:00:21 PMbuy$68.79$1,837.668.791,837.60.03743
0xFA6...5E35
0xe1...19c7
08/01/20267:00:19 PMbuy$62.9$1,837.1962.91,837.190.03423
0xFA6...5E35
0x89...70ee
08/01/20267:00:17 PMbuy$57.51$1,836.8257.511,836.820.03131
0xFA6...5E35
0x95...0508
08/01/20267:00:13 PMbuy$88.22$1,836.3688.221,836.360.04804
0xFA6...5E35
0xde...c4a5
08/01/20266:59:38 PMbuy$101.62$1,835.77101.621,835.770.05535
0xC35...5512
0x81...2aa1
08/01/20266:59:14 PMbuy$61.66$1,835.2761.661,835.270.03359
0xFA6...5E35
0x7f...e6cd
08/01/20266:59:09 PMbuy$64.16$1,834.8864.161,834.880.03497
0xFA6...5E35
0xc0...13ed
08/01/20266:58:05 PMbuy$86.48$1,834.3786.481,834.370.04714
0xFA6...5E35
0xe3...beec
08/01/20266:57:57 PMbuy$71.58$1,833.871.581,833.80.03903
0xFA6...5E35
0xa4...e52d
08/01/20266:57:47 PMbuy$78.29$1,833.2778.291,833.270.0427
0xFA6...5E35
0xe8...5078
08/01/20266:50:00 PMsell$94.4$1,822.3494.41,822.340.0518
0xf4c...89ED
0x90...7c9f
08/01/20266:49:54 PMsell$61.15$1,822.961.151,822.90.03355
0xFA6...5E35
0x47...7cce
08/01/20266:47:36 PMsell$110.18$1,823.51110.181,823.510.06042
0xA95...f45E
0xcb...1afa
08/01/20266:45:16 PMsell$100.65$1,824.26100.651,824.260.05517
0xFA6...5E35
0xce...b03d
08/01/20266:45:14 PMsell$157.36$1,825.18157.361,825.180.08621
0x000...b446
0xcf...c33b
08/01/20266:45:14 PMsell$224.67$1,826.54224.671,826.540.123
0x7e0...13e3
0xb6...7373
08/01/20266:45:13 PMsell$149.44$1,827.87149.441,827.870.08175
0x088...20B3
0x2b...438f