WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,569.37
Price
1,569.37 DAI
TVL
$88,245.98
MKT CAP
$249.1M
5m
0%
1h
-0.14%
4h
-1.14%
24h
-0.66%
Share
TXNS
110
Buys
61
Sells
49
Volume
4K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.29
Pooled DAI:
$17,156.51

WETH/DAI price stats on Arbitrum

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,569.37. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $4,152.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $249,111,200.16. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,245.99. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,245.99.

The total transactions of WETH/DAI is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.

WETH/DAI pool has a trading volume of $4,152.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,569.37, captured at 11:34 PM UTC.

The price of converting 1 WETH to USD is $1,569.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/202611:22:43 PMsell$32.98$1,569.3732.981,569.370.02101
0xFA6...5E35
0x6b...2004
06/27/202611:07:17 PMbuy$34.24$1,578.8234.241,578.820.02168
0xFA6...5E35
0x58...547c
06/27/202611:02:21 PMbuy$35.63$1,578.2835.631,578.280.02257
0xFA6...5E35
0x0c...db5a
06/27/202611:02:14 PMbuy$34.58$1,577.7434.581,577.740.02192
0xFA6...5E35
0xec...2322
06/27/202610:56:19 PMbuy$34.93$1,577.2134.931,577.210.02214
0xFA6...5E35
0x0f...7f34
06/27/202610:37:18 PMbuy$33.9$1,576.6833.91,576.680.0215
0xFA6...5E35
0x45...d990
06/27/202610:31:04 PMbuy$31.31$1,576.1831.311,576.180.01986
0xFA6...5E35
0x65...6e6f
06/27/202610:30:57 PMbuy$32.58$1,575.6932.581,575.690.02067
0xFA6...5E35
0xae...4472
06/27/202610:30:57 PMbuy$32.25$1,575.1932.251,575.190.02048
0xFA6...5E35
0xc8...1037
06/27/202610:30:50 PMbuy$34.58$1,574.6734.581,574.670.02196
0xFA6...5E35
0x74...6d51
06/27/202610:30:48 PMbuy$32.58$1,574.1632.581,574.160.02069
0xFA6...5E35
0xd7...3450
06/27/202610:29:11 PMbuy$35.63$1,573.6435.631,573.640.02264
0xFA6...5E35
0x55...1b61
06/27/202610:29:04 PMbuy$37.82$1,573.0737.821,573.070.02404
0xFA6...5E35
0xbb...b4ef
06/27/202610:29:03 PMbuy$31.31$1,572.5431.311,572.540.01991
0xFA6...5E35
0xdf...1145
06/27/202610:27:59 PMbuy$31.31$1,572.0631.311,572.060.01991
0xFA6...5E35
0x40...a65b
06/27/202610:22:48 PMbuy$31.31$1,571.5831.311,571.580.01992
0xFA6...5E35
0x8d...9b72
06/27/202610:22:27 PMbuy$31$1,571.1311,571.10.01973
0xFA6...5E35
0xf2...b3eb
06/27/202610:16:44 PMsell$35.91$1,562.2735.911,562.270.02298
0xFA6...5E35
0x1e...2f67
06/27/202610:16:45 PMsell$35.19$1,561.7235.191,561.720.02253
0xFA6...5E35
0xee...8b55
06/27/202610:16:40 PMsell$47.47$1,562.947.471,562.90.03037
0xFA6...5E35
0x0f...5607