WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,491.92
Price
2,491.92 DAI
TVL
$179,769.55
MKT CAP
$287.9M
5m
0.32%
1h
0.32%
4h
0.93%
24h
1.36%
Share
TXNS
30
Buys
26
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.46
Pooled DAI:
$116,304.87

WETH/DAI price stats on Arbitrum

As of September 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,491.92. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,389.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $287,927,450.97. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $179,769.56. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $179,769.56.

The total transactions of WETH/DAI is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $2,389.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,491.92, captured at 9:48 PM UTC.

The price of converting 1 WETH to USD is $2,491.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/20269:44:27 PMbuy$99.73$2,491.9299.732,491.920.04002
0x61a...A3b5
0xd4...accc
09/05/20269:42:51 PMbuy$118.24$2,490.37118.242,490.370.04748
0xBcc...6392
0x21...33ba
09/05/20269:42:47 PMbuy$190.2$2,488.17190.22,488.170.07644
0xf27...054F
0x43...e67c
09/05/20269:42:47 PMbuy$181.61$2,485.53181.612,485.530.07306
0xA21...4104
0x87...81dd
09/05/20269:40:34 PMbuy$24.7$2,484.0624.72,484.060.009945
0x003...7923
0xb0...9d50
09/05/20266:59:22 PMsell$0.1486$2,469.010.14862,469.010.00006021
0x5d7...1312
0xdd...a1a0
09/05/20266:05:29 PMsell$0.5004$2,469.010.50042,469.010.0002026
0xFDc...b622
0x6d...593b
09/05/20265:33:14 PMbuy$106.57$2,483.14106.572,483.140.04291
0x1d1...370f
0xed...0796
09/05/20265:32:54 PMbuy$99.25$2,481.6899.252,481.680.03999
0xCBB...1424
0x72...32b1
09/05/20265:23:10 PMsell$1.47$2,466.121.472,466.120.0006
0x4A2...779B
0x58...2803
09/05/20265:00:25 PMbuy$215.25$2,479.47215.252,479.470.08681
0xb70...1B6B
0x0a...b46e
09/05/20265:00:25 PMbuy$220.85$2,476.36220.852,476.360.08918
0xb70...1B6B
0x8f...5021
09/05/20264:53:59 PMbuy$100.06$2,474.06100.062,474.060.04044
0x1D4...6943
0x0a...485d
09/05/20264:53:45 PMbuy$99.25$2,472.6299.252,472.620.04014
0xb56...9Ed1
0xb6...6743
09/05/20264:48:43 PMbuy$141.82$2,470.88141.822,470.880.05739
0x69a...47dB
0x81...9f89
09/05/20264:36:58 PMbuy$25.5$2,469.6725.52,469.670.01032
0xfEE...9818
0xeb...c964
09/05/20264:32:22 PMbuy$47.02$2,469.1547.022,469.150.01904
0x13D...Da6D
0xd4...1d65
09/05/20264:31:18 PMbuy$99.46$2,468.199.462,468.10.04029
0xa12...D8f1
0xee...8c52
09/05/20264:31:15 PMbuy$19.17$2,467.2419.172,467.240.007773
0xFA6...5E35
0xc8...4941
09/05/20264:30:55 PMbuy$54.52$2,466.7154.522,466.710.0221
0xFA6...5E35
0x76...b67c