- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 27.39
- Pooled DAI:
- $185,286.5
WETH/DAI price stats on Arbitrum
As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,901.2. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $14,449.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,743,508.36. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,362.51. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,362.51.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 147 in the last 24 hours, 69 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,449.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,901.2, captured at 3:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,901.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:58:29 AM | sell | $8.4 | $1,901.2 | 8.4 | 1,901.2 | 0.004422 | 0x2f...0f65 | |
| 07/31/2026 | 2:42:27 AM | sell | $120.35 | $1,901.61 | 120.35 | 1,901.61 | 0.06329 | 0xbb...ad27 | |
| 07/31/2026 | 2:30:22 AM | sell | $94.08 | $1,902.3 | 94.08 | 1,902.3 | 0.04945 | 0x12...e2a3 | |
| 07/31/2026 | 2:30:22 AM | sell | $90.76 | $1,902.89 | 90.76 | 1,902.89 | 0.04769 | 0x05...a30c | |
| 07/31/2026 | 2:22:40 AM | sell | $139.35 | $1,903.64 | 139.35 | 1,903.64 | 0.0732 | 0x50...a105 | |
| 07/31/2026 | 2:16:37 AM | sell | $125.33 | $1,904.49 | 125.33 | 1,904.49 | 0.0658 | 0x4f...3909 | |
| 07/31/2026 | 2:16:11 AM | sell | $101.51 | $1,905.22 | 101.51 | 1,905.22 | 0.05328 | 0xae...8b62 | |
| 07/31/2026 | 1:50:12 AM | sell | $121.91 | $1,907.64 | 121.91 | 1,907.64 | 0.0639 | 0xe9...cc3e | |
| 07/31/2026 | 1:50:12 AM | sell | $262.75 | $1,906.4 | 262.75 | 1,906.4 | 0.1378 | 0x61...1081 | |
| 07/31/2026 | 1:48:29 AM | sell | $100.24 | $1,908.36 | 100.24 | 1,908.36 | 0.05253 | 0x05...e911 | |
| 07/31/2026 | 1:47:31 AM | sell | $171.54 | $1,909.23 | 171.54 | 1,909.23 | 0.08984 | 0xd1...f0fd | |
| 07/31/2026 | 1:47:31 AM | sell | $104.78 | $1,910.13 | 104.78 | 1,910.13 | 0.05485 | 0xff...aa84 | |
| 07/31/2026 | 1:47:12 AM | sell | $110.84 | $1,910.82 | 110.84 | 1,910.82 | 0.058 | 0x0c...b0e2 | |
| 07/31/2026 | 1:47:11 AM | sell | $118.85 | $1,911.57 | 118.85 | 1,911.57 | 0.06217 | 0xbf...bb88 | |
| 07/31/2026 | 1:47:10 AM | sell | $118.45 | $1,912.33 | 118.45 | 1,912.33 | 0.06194 | 0x4f...afee | |
| 07/31/2026 | 1:47:06 AM | sell | $255.98 | $1,913.56 | 255.98 | 1,913.56 | 0.1337 | 0xcd...d003 | |
| 07/31/2026 | 1:47:05 AM | sell | $152.18 | $1,914.93 | 152.18 | 1,914.93 | 0.07947 | 0x08...5d32 | |
| 07/31/2026 | 1:47:04 AM | sell | $107.73 | $1,915.81 | 107.73 | 1,915.81 | 0.05623 | 0x5d...bda2 | |
| 07/31/2026 | 1:46:59 AM | sell | $100.86 | $1,916.51 | 100.86 | 1,916.51 | 0.05262 | 0xe7...33b7 | |
| 07/31/2026 | 1:46:50 AM | sell | $107.73 | $1,917.22 | 107.73 | 1,917.22 | 0.05619 | 0xdd...3a5e |