WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,746.82
Price
2,746.82 DAI
TVL
$79,514.81
MKT CAP
$296.5M
5m
0%
1h
-0.43%
4h
0.32%
24h
-0.97%
Share
TXNS
191
Buys
92
Sells
99
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.07
Pooled DAI:
$32,610.6

WETH/DAI price stats on Arbitrum

As of September 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,746.82. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $10,182.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $296,526,298.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $79,514.82. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $79,514.82.

The total transactions of WETH/DAI is 191 in the last 24 hours, 92 of which are buy transactions, and 99 are sales transactions.

WETH/DAI pool has a trading volume of $10,182.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,746.82, captured at 8:05 PM UTC.

The price of converting 1 WETH to USD is $2,746.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/20267:55:00 PMsell$47$2,746.82472,746.820.01711
0xFA6...5E35
0x14...52e4
09/22/20267:54:25 PMsell$45.51$2,747.8845.512,747.880.01656
0xFA6...5E35
0x45...b64c
09/22/20267:28:57 PMbuy$72.87$2,764.1372.872,764.130.02636
0x7Cd...012F
0x80...5d06
09/22/20267:28:42 PMbuy$93.04$2,762.2293.042,762.220.03368
0x021...df9E
0x5a...4c24
09/22/20267:18:48 PMbuy$80$2,760.23802,760.230.02898
0xD0d...5BeA
0xef...02c1
09/22/20267:17:50 PMbuy$24.56$2,759.0224.562,759.020.008901
0xFA6...5E35
0xb5...7d1d
09/22/20266:54:56 PMbuy$5.88$2,758.675.882,758.670.002132
0x02a...818f
0x47...5a3a
09/22/20266:03:22 PMsell$4.58$2,742.134.582,742.130.001672
0xEB7...0a18
0x36...cd0e
09/22/20265:34:07 PMbuy$45.59$2,758.1845.592,758.180.01653
0xFA6...5E35
0x70...a3d7
09/22/20265:33:40 PMbuy$61.68$2,756.9561.682,756.950.02237
0xFA6...5E35
0x9f...6ea2
09/22/20265:32:15 PMbuy$56.04$2,755.5956.042,755.590.02033
0xFA6...5E35
0x84...8165
09/22/20265:31:01 PMbuy$48.23$2,754.3948.232,754.390.01751
0xFA6...5E35
0xda...2fd9
09/22/20265:30:04 PMbuy$45.63$2,753.3145.632,753.310.01657
0xFA6...5E35
0x76...8e84
09/22/20265:29:32 PMbuy$49.99$2,752.2149.992,752.210.01816
0xFA6...5E35
0x75...02c9
09/22/20265:28:53 PMbuy$45.65$2,751.1145.652,751.110.01659
0xFA6...5E35
0x6f...1a73
09/22/20264:52:18 PMbuy$46.97$2,750.0546.972,750.050.01707
0xFA6...5E35
0x03...df23
09/22/20264:51:47 PMbuy$47.85$2,748.9647.852,748.960.0174
0xFA6...5E35
0x51...d739
09/22/20264:51:35 PMbuy$48.72$2,747.8548.722,747.850.01773
0xFA6...5E35
0xfc...825e
09/22/20264:51:05 PMbuy$54.12$2,746.6754.122,746.670.0197
0xFA6...5E35
0x8c...9aae
09/22/20264:20:19 PMsell$44.93$2,730.1144.932,730.110.01645
0xFA6...5E35
0x6c...97f1