WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,734.39
Price
1,734.39 DAI
TVL
$99,116.86
MKT CAP
$265.7M
5m
0.29%
1h
0.29%
4h
0.43%
24h
0.27%
Share
TXNS
279
Buys
134
Sells
145
Volume
27K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
40.71
Pooled DAI:
$28,508.32

WETH/DAI price stats on Arbitrum

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,734.39. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $27,499.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,661,359.12. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $99,116.87. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $99,116.87.

The total transactions of WETH/DAI is 279 in the last 24 hours, 134 of which are buy transactions, and 145 are sales transactions.

WETH/DAI pool has a trading volume of $27,499.32 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,734.39, captured at 1:05 AM UTC.

The price of converting 1 WETH to USD is $1,734.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20261:02:27 AMbuy$56.78$1,734.3956.781,734.390.03273
0xFA6...5E35
0x20...fc53
06/23/20261:02:24 AMbuy$65.26$1,734.0165.261,734.010.03763
0xFA6...5E35
0xbb...ff23
06/23/20261:01:34 AMbuy$61.48$1,733.6361.481,733.630.03546
0xFA6...5E35
0x39...3ece
06/23/20261:01:32 AMbuy$55.66$1,733.2755.661,733.270.03211
0xFA6...5E35
0x7a...852a
06/23/20261:01:22 AMbuy$56.78$1,732.9256.781,732.920.03276
0xFA6...5E35
0x04...bc10
06/23/20261:01:22 AMbuy$69.97$1,732.5369.971,732.530.04038
0xFA6...5E35
0x64...e792
06/23/20261:01:21 AMbuy$58.5$1,732.1458.51,732.140.03377
0xFA6...5E35
0x5b...363c
06/23/20261:01:04 AMbuy$55.11$1,731.7955.111,731.790.03182
0xFA6...5E35
0x3a...90cb
06/23/20261:01:02 AMbuy$65.26$1,731.4265.261,731.420.03769
0xFA6...5E35
0xf1...a06c
06/23/20261:00:44 AMbuy$55.66$1,731.0555.661,731.050.03215
0xFA6...5E35
0xf0...a07e
06/23/20261:00:20 AMbuy$99.12$1,730.5799.121,730.570.05728
0xFA6...5E35
0x81...993c
06/23/20261:00:10 AMbuy$55.11$1,730.155.111,730.10.03185
0xFA6...5E35
0xbd...36b8
06/23/20261:00:03 AMbuy$55.66$1,729.7655.661,729.760.03217
0xFA6...5E35
0x5e...1d1c
06/23/202612:59:42 AMbuy$62.72$1,729.3962.721,729.390.03626
0xFA6...5E35
0x2b...3d18
06/22/202611:36:47 PMbuy$66.58$1,72966.581,7290.0385
0xFA6...5E35
0x8c...22f0
06/22/202611:36:45 PMbuy$89.73$1,728.5289.731,728.520.05191
0xFA6...5E35
0xe4...d71a
06/22/202611:36:44 PMbuy$65.26$1,728.0465.261,728.040.03776
0xFA6...5E35
0xe8...4d29
06/22/202611:36:39 PMbuy$89.73$1,727.3389.731,727.330.05195
0xFA6...5E35
0x90...9fd8
06/22/202611:36:41 PMbuy$39.29$1,727.7239.291,727.720.02274
0xFA6...5E35
0xd0...5bed
06/22/202611:36:32 PMbuy$82.05$1,726.882.051,726.80.04751
0xFA6...5E35
0x37...3486