WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,455.04
Price
2,455.04 DAI
TVL
$114,755.25
MKT CAP
$302.1M
5m
0%
1h
0.32%
4h
-0.13%
24h
-1.08%
Share
TXNS
150
Buys
73
Sells
77
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.77
Pooled DAI:
$71,121.73

WETH/DAI price stats on Arbitrum

As of August 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,455.04. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $9,020.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $302,121,317.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,755.26. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,755.26.

The total transactions of WETH/DAI is 150 in the last 24 hours, 73 of which are buy transactions, and 77 are sales transactions.

WETH/DAI pool has a trading volume of $9,020.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,455.04, captured at 4:14 PM UTC.

The price of converting 1 WETH to USD is $2,455.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20263:29:38 PMbuy$57.65$2,455.0457.652,455.040.02348
0xFA6...5E35
0xb8...a9da
08/26/20263:29:31 PMbuy$42.77$2,453.6242.772,453.620.01743
0xFA6...5E35
0x34...860a
08/26/20263:29:20 PMbuy$3.61$2,452.973.612,452.970.001475
0xAb3...C83C
0x49...f8d7
08/26/20263:28:07 PMbuy$39.5$2,452.3639.52,452.360.0161
0xFA6...5E35
0x3f...de22
08/26/20263:27:09 PMbuy$36.47$2,451.2836.472,451.280.01488
0xFA6...5E35
0x56...e0f9
08/26/20263:26:07 PMbuy$71.05$2,449.7671.052,449.760.029
0xFA6...5E35
0xbd...03c5
08/26/20263:25:27 PMbuy$38.72$2,448.2138.722,448.210.01581
0xFA6...5E35
0x56...cafa
08/26/20263:03:56 PMsell$48.29$2,433.6848.292,433.680.01984
0x301...7c81
0x4a...b7b6
08/26/20263:03:02 PMsell$104.6$2,435.83104.62,435.830.04294
0x892...8B3D
0x13...1859
08/26/20263:02:24 PMsell$37.62$2,437.8437.622,437.840.01543
0xFA6...5E35
0x84...0afa
08/26/20263:02:23 PMsell$55.34$2,439.1555.342,439.150.02268
0xf4c...89ED
0x87...9f97
08/26/20262:56:44 PMsell$38.04$2,440.4738.042,440.470.01558
0xFA6...5E35
0x2c...a04d
08/26/20262:48:41 PMsell$36.58$2,442.6636.582,442.660.01497
0xFA6...5E35
0xbe...51be
08/26/20262:48:42 PMsell$40.39$2,441.5740.392,441.570.01654
0xFA6...5E35
0x43...12f0
08/26/20262:46:12 PMsell$37.33$2,443.737.332,443.70.01528
0xFA6...5E35
0x80...1ee9
08/26/20262:44:27 PMsell$70.58$2,445.2370.582,445.230.02886
0x7A7...7dA2
0x20...6e96
08/26/20262:42:33 PMsell$71.05$2,447.2371.052,447.230.02903
0x1d1...370f
0xbf...2d3d
08/26/20261:45:07 PMbuy$54.85$2,462.2154.852,462.210.02227
0xFA6...5E35
0xe5...80a1
08/26/20261:45:01 PMbuy$73.98$2,460.3873.982,460.380.03007
0x000...4770
0xd9...55b9
08/26/20261:44:52 PMbuy$74.67$2,458.2874.672,458.280.03037
0xFA6...5E35
0x30...611d