WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,086.06
Price
2,086.06 DAI
TVL
$115,125.34
MKT CAP
$317M
5m
-0.11%
1h
-1.49%
4h
-2.08%
24h
-1.86%
Share
TXNS
134
Buys
54
Sells
80
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
23.98
Pooled DAI:
$65,084.47

WETH/DAI price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,086.06. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $10,288.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $316,956,033.87. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $115,125.35. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $115,125.35.

The total transactions of WETH/DAI is 134 in the last 24 hours, 54 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $10,288.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,086.06, captured at 3:39 PM UTC.

The price of converting 1 WETH to USD is $2,086.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20263:39:27 PMsell$77.77$2,086.0677.772,086.060.03728
0x375...C524
0xf6...41cd
05/26/20263:38:00 PMsell$79.94$2,087.2579.942,087.250.0383
0xD0d...5BeA
0x1a...1bd3
05/26/20263:36:46 PMsell$55.48$2,088.2855.482,088.280.02657
0xC46...C458
0x78...2c2a
05/26/20263:31:19 PMsell$130.09$2,089.68130.092,089.680.06225
0x114...0F65
0xe5...1e40
05/26/20263:31:17 PMsell$85.38$2,091.3285.382,091.320.04082
0x123...dD50
0x3b...f4bd
05/26/20263:30:39 PMsell$131.23$2,092.96131.232,092.960.0627
0x000...03f7
0x9e...270c
05/26/20263:30:33 PMsell$83.49$2,094.5983.492,094.590.03986
0x2F9...D7D4
0x00...4e76
05/26/20263:23:03 PMsell$74.08$2,095.7874.082,095.780.03534
0x22E...f942
0xf9...f375
05/26/20263:22:56 PMsell$80.23$2,096.9580.232,096.950.03826
0x000...7780
0x79...5769
05/26/20263:22:56 PMsell$94.32$2,098.2894.322,098.280.04495
0x021...df9E
0xfa...0a17
05/26/20263:03:13 PMsell$90.48$2,099.6990.482,099.690.04309
0x4Aa...F95F
0x4d...348d
05/26/20263:03:12 PMsell$83.77$2,101.0183.772,101.010.03987
0x164...C31d
0xf7...127e
05/26/20263:03:01 PMsell$81.56$2,102.2781.562,102.270.03879
0xCBB...1424
0x84...823d
05/26/20263:02:20 PMsell$84.03$2,103.5384.032,103.530.03994
0xa12...D8f1
0x7c...e422
05/26/20263:02:18 PMsell$77.91$2,104.7677.912,104.760.03702
0x003...7923
0x7d...5f06
05/26/20262:43:22 PMsell$34.79$2,105.6234.792,105.620.01652
0xb35...E2dc
0x53...1ffd
05/26/20262:42:39 PMsell$124.71$2,108.47124.712,108.470.05914
0x630...28b2
0xfc...c290
05/26/20262:42:39 PMsell$108.03$2,106.7108.032,106.70.05127
0x111...c834
0xbf...f744
05/26/20262:42:03 PMsell$79.64$2,110.0379.642,110.030.03774
0x2Ac...6E6C
0x6b...d339
05/26/20262:41:28 PMsell$126.5$2,111.6126.52,111.60.0599
0x879...F227
0x54...6dec