WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,866.23
Price
1,866.23 DAI
TVL
$236,614.19
MKT CAP
$262.1M
5m
0%
1h
0.03%
4h
-0.96%
24h
-0.06%
Share
TXNS
106
Buys
53
Sells
53
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
31.06
Pooled DAI:
$178,642.33

WETH/DAI price stats on Arbitrum

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,866.23. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $8,132.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,103,700.79. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,614.19. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,614.19.

The total transactions of WETH/DAI is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.

WETH/DAI pool has a trading volume of $8,132.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,866.23, captured at 5:42 PM UTC.

The price of converting 1 WETH to USD is $1,866.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20265:25:26 PMbuy$104.08$1,866.23104.081,866.230.05577
0xFA6...5E35
0xfe...715d
08/11/20264:54:57 PMbuy$0.1784$1,865.90.17841,865.90.00009562
0x836...eA5C
0xca...b91c
08/11/20264:24:22 PMbuy$50.9$1,865.7450.91,865.740.02728
0x840...2153
0x40...a62a
08/11/20264:19:13 PMbuy$58.44$1,865.3958.441,865.390.03133
0xFA6...5E35
0xd1...b104
08/11/20264:18:45 PMbuy$78.77$1,864.9678.771,864.960.04223
0xFA6...5E35
0x4e...b18c
08/11/20263:42:20 PMsell$122.31$1,853.93122.311,853.930.06597
0x22E...f942
0xf6...fd43
08/11/20263:42:02 PMsell$106.58$1,854.65106.581,854.650.05746
0xFA6...5E35
0x2f...1652
08/11/20263:42:02 PMsell$71.6$1,855.2171.61,855.210.03859
0xFA6...5E35
0x1c...05cd
08/11/20263:41:36 PMsell$63.56$1,855.6363.561,855.630.03425
0xFA6...5E35
0xc9...b071
08/11/20263:41:33 PMsell$68.16$1,856.0568.161,856.050.03672
0xFA6...5E35
0xbe...120e
08/11/20263:41:30 PMsell$60.5$1,856.4560.51,856.450.03259
0xFA6...5E35
0xdc...aa30
08/11/20263:38:02 PMsell$212.56$1,857.31212.561,857.310.1144
0x44C...9a4e
0xbb...edfd
08/11/20263:37:47 PMsell$117.97$1,858.35117.971,858.350.06348
0xFA6...5E35
0xe0...858c
08/11/20263:37:26 PMsell$101.65$1,859.05101.651,859.050.05467
0xFA6...5E35
0x4a...e777
08/11/20263:37:25 PMsell$147.35$1,859.83147.351,859.830.07923
0x111...c53F
0x90...bf97
08/11/20263:37:17 PMsell$73.25$1,860.5373.251,860.530.03937
0xFA6...5E35
0xf4...85ef
08/11/20263:37:16 PMsell$77.78$1,86177.781,8610.04179
0xFA6...5E35
0x5c...d875
08/11/20263:37:11 PMsell$100.78$1,861.57100.781,861.570.05413
0xFA6...5E35
0x37...2f13
08/11/20263:37:06 PMsell$71.16$1,862.1171.161,862.110.03821
0xFA6...5E35
0xae...93ec
08/11/20263:37:04 PMsell$86.85$1,862.6186.851,862.610.04663
0xFA6...5E35
0x4c...57e5