WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,023.68
Price
3,023.68 DAI
TVL
$228,409.94
MKT CAP
$521.7M
5m
0%
1h
0.10%
4h
-0.68%
24h
-0.66%
Share
TXNS
315
Buys
141
Sells
174
Volume
122K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.53
Pooled DAI:
$96,765.09

WETH/DAI price stats on Arbitrum

As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,023.68. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $122,124.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $521,687,556.42. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,409.95. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,409.95.

The total transactions of WETH/DAI is 315 in the last 24 hours, 141 of which are buy transactions, and 174 are sales transactions.

WETH/DAI pool has a trading volume of $122,124.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,023.68, captured at 8:49 AM UTC.

The price of converting 1 WETH to USD is $3,023.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/29/20258:47:46 AMbuy$0.01779$3,023.680.017793,023.680.0558840x10...7ae9
11/29/20258:31:39 AMsell$233.4$3,005.99233.43,005.990.077640x77...c0ad
11/29/20258:31:36 AMsell$234.94$3,006.85234.943,006.850.078130x6a...ea67
11/29/20258:30:27 AMsell$226.36$3,007.69226.363,007.690.075260xef...0ff8
11/29/20258:10:34 AMbuy$3,001.08$3,020.753,001.083,020.750.99340xef...c5c9
11/29/20257:15:27 AMbuy$376.73$3,014.59376.733,014.590.12490x0f...0974
11/29/20257:13:45 AMbuy$244.19$3,013.46244.193,013.460.081030xa8...571a
11/29/20256:34:46 AMsell$1,418.24$2,997.541,418.242,997.540.47310x05...4de6
11/29/20256:34:39 AMsell$455.1$3,000.95455.13,000.950.15160xbe...129f
11/29/20256:34:38 AMsell$590.13$3,002.85590.133,002.850.19650x6b...42e2
11/29/20256:34:27 AMsell$301.57$3,004.47301.573,004.470.10030x1c...98aa
11/29/20256:34:27 AMsell$598.53$3,006.11598.533,006.110.19910x01...a393
11/29/20256:34:21 AMsell$1,502.95$3,009.931,502.953,009.930.49930x4e...bc35
11/29/20256:33:33 AMsell$238.08$3,013.11238.083,013.110.079010x37...f41c
11/29/20256:31:50 AMsell$567.15$3,014.57567.153,014.570.18810x37...6c47
11/29/20256:28:49 AMsell$286.72$3,016.13286.723,016.130.095060x24...a084
11/29/20256:21:29 AMsell$388.54$3,017.36388.543,017.360.12870xc8...f027
11/29/20256:21:28 AMsell$336.64$3,018.68336.643,018.680.11150x23...0037
11/29/20256:21:27 AMsell$597.73$3,020.39597.733,020.390.19780xcd...38eb
11/29/20256:21:15 AMsell$429.27$3,022.26429.273,022.260.1420xc0...75c3