WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,285.96
Price
2,285.96 DAI
TVL
$112,619.69
MKT CAP
$262M
5m
0%
1h
-1.16%
4h
-0.02%
24h
0.68%
Share
TXNS
82
Buys
53
Sells
29
Volume
5K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.34
Pooled DAI:
$66,120.98

WETH/DAI price stats on Arbitrum

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,285.96. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,473.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,017,983.54. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,619.69. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,619.69.

The total transactions of WETH/DAI is 82 in the last 24 hours, 53 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $5,473.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,285.96, captured at 5:32 AM UTC.

The price of converting 1 WETH to USD is $2,285.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20265:19:10 AMsell$75.91$2,285.9675.912,285.960.0332
0x445...2911
0xfd...bdad
11/02/20265:17:08 AMsell$84.93$2,287.2584.932,287.250.03713
0x61a...A3b5
0x70...473c
11/02/20265:10:50 AMsell$51.85$2,288.3451.852,288.340.02265
0xFA6...5E35
0xd8...3215
11/02/20265:10:36 AMsell$49.34$2,289.1549.342,289.150.02155
0xFA6...5E35
0x2c...9677
11/02/20265:10:33 AMsell$46.83$2,289.9246.832,289.920.02045
0xFA6...5E35
0xcc...c594
11/02/20264:51:32 AMsell$107.33$2,291.27107.332,291.270.04684
0xFA6...5E35
0x51...bcdb
11/02/20264:51:30 AMsell$94.19$2,293.2294.192,293.220.04107
0xFA6...5E35
0xde...b3f5
11/02/20264:50:58 AMsell$94.49$2,296.3194.492,296.310.04115
0xc6A...84A2
0x45...5166
11/02/20264:50:59 AMsell$64.12$2,294.7764.122,294.770.02794
0xFA6...5E35
0x1d...0528
11/02/20264:50:57 AMsell$50.63$2,297.7350.632,297.730.02203
0xFA6...5E35
0xe0...2a5d
11/02/20264:50:50 AMsell$41.26$2,298.6341.262,298.630.01795
0xFA6...5E35
0xfc...0cd0
11/02/20264:40:25 AMbuy$0.01407$2,312.890.014072,312.890.056086
0x03d...8557
0x0e...227a
11/02/20263:25:29 AMbuy$64.04$2,312.2664.042,312.260.02769
0x9e6...0999
0x79...79c4
11/02/20263:25:19 AMbuy$100.66$2,310.65100.662,310.650.04356
0x871...b336
0x43...e605
11/02/20263:24:58 AMbuy$24$2,309.47242,309.470.01039
0xD31...22b6
0x85...4457
11/02/20263:24:55 AMbuy$98.29$2,308.598.292,308.50.04257
0x5A8...29B5
0xf4...a550
11/02/20263:24:53 AMbuy$109.19$2,303.99109.192,303.990.04739
0x1a7...68aA
0xe7...bd3b
11/02/20263:24:54 AMbuy$179.22$2,306.29179.222,306.290.07771
0xFAb...f5F8
0xb6...5002
11/02/20263:24:52 AMbuy$63.38$2,302.6263.382,302.620.02752
0x1a7...68aA
0x9e...32cc
11/02/20263:24:46 AMbuy$160$2,300.841602,300.840.06954
0xBf6...E6eC
0x93...3875