WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,676.88
Price
2,676.88 DAI
TVL
$129,926.88
MKT CAP
$282.7M
5m
-0.07%
1h
-0.68%
4h
1.47%
24h
-0.80%
Share
TXNS
201
Buys
75
Sells
126
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.22
Pooled DAI:
$81,127.96

WETH/DAI price stats on Arbitrum

As of September 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,676.88. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $9,043.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,677,299.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $129,926.89. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $129,926.89.

The total transactions of WETH/DAI is 201 in the last 24 hours, 75 of which are buy transactions, and 126 are sales transactions.

WETH/DAI pool has a trading volume of $9,043.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,676.88, captured at 2:21 PM UTC.

The price of converting 1 WETH to USD is $2,676.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20262:19:00 PMsell$88.77$2,676.8888.772,676.880.03316
0xCBB...1424
0xf6...8636
09/28/20262:16:04 PMsell$75.14$2,678.775.142,678.70.02805
0xb07...A0b7
0xed...85d9
09/28/20262:05:59 PMsell$86.85$2,680.586.852,680.50.0324
0x445...2911
0x8f...647b
09/28/20261:40:10 PMbuy$63.38$2,696.9263.382,696.920.0235
0xC46...0DcD
0x99...45f7
09/28/20261:39:34 PMbuy$86.57$2,695.2586.572,695.250.03212
0x003...7923
0x26...dd6d
09/28/20261:39:02 PMbuy$101.22$2,693.16101.222,693.160.03758
0xA95...f45E
0x64...f18f
09/28/202612:55:24 PMbuy$84.27$2,691.184.272,691.10.03131
0xa12...D8f1
0x4b...4ffc
09/28/202612:10:02 PMbuy$82.28$2,689.2582.282,689.250.03059
0x021...4D53
0x30...05e1
09/28/202612:07:47 PMbuy$84.02$2,687.484.022,687.40.03126
0xa12...D8f1
0x35...c410
09/28/202612:06:52 PMbuy$62.45$2,685.7862.452,685.780.02325
0x072...D108
0xf4...7abc
09/28/202612:06:36 PMbuy$109.78$2,683.86109.782,683.860.0409
0xfFa...83AC
0xa0...e795
09/28/202612:06:33 PMbuy$77.42$2,681.7977.422,681.790.02886
0x000...4B2F
0xea...c3e9
09/28/202612:06:30 PMbuy$86.56$2,679.9786.562,679.970.03229
0x003...7923
0x93...0470
09/28/202612:05:43 PMbuy$37.51$2,678.5937.512,678.590.014
0xFA6...5E35
0x0f...5c65
09/28/202612:05:29 PMbuy$50.29$2,677.6450.292,677.640.01878
0xFA6...5E35
0xa1...5b26
09/28/202612:05:29 PMbuy$56.19$2,676.7856.192,676.780.02099
0xFA6...5E35
0xa0...7a78
09/28/202612:05:19 PMbuy$55.51$2,675.9855.512,675.980.02074
0xFA6...5E35
0xb9...8b82
09/28/202612:05:03 PMbuy$64.54$2,675.1164.542,675.110.02412
0xFA6...5E35
0xc8...4411
09/28/202612:04:59 PMbuy$60.38$2,674.2160.382,674.210.02258
0xFA6...5E35
0x61...e4f6
09/28/202612:04:59 PMbuy$56.23$2,673.3756.232,673.370.02103
0xFA6...5E35
0x2f...aa91