WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,593.42
Price
1,593.42 DAI
TVL
$92,302.19
MKT CAP
$255.7M
5m
0%
1h
0.58%
4h
2.00%
24h
0.61%
Share
TXNS
603
Buys
322
Sells
281
Volume
28K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.7
Pooled DAI:
$17,877.08

WETH/DAI price stats on Arbitrum

As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,593.42. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $27,722.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $255,717,300.97. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $92,302.19. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $92,302.19.

The total transactions of WETH/DAI is 603 in the last 24 hours, 322 of which are buy transactions, and 281 are sales transactions.

WETH/DAI pool has a trading volume of $27,722.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,593.42, captured at 2:55 AM UTC.

The price of converting 1 WETH to USD is $1,593.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20262:49:16 AMbuy$35.08$1,592.835.081,592.80.02202
0xFA6...5E35
0x07...59df
06/07/20262:49:17 AMbuy$31.13$1,593.4231.131,593.420.01954
0xFA6...5E35
0x5a...b6ce
06/07/20262:49:08 AMbuy$29.62$1,592.1929.621,592.190.0186
0xFA6...5E35
0x9b...348b
06/07/20262:36:18 AMsell$30.85$1,582.6630.851,582.660.01949
0xFA6...5E35
0xc1...1c40
06/07/20262:21:03 AMsell$51.04$1,583.4351.041,583.430.03223
0xb56...9Ed1
0xec...aca2
06/07/20262:20:54 AMsell$39.21$1,584.2839.211,584.280.02475
0xFA6...5E35
0xed...2717
06/07/20262:20:14 AMsell$35.87$1,584.9835.871,584.980.02263
0xFA6...5E35
0xc9...936c
06/07/20261:29:20 AMbuy$54.27$1,594.3654.271,594.360.03404
0x73F...735B
0x29...d9a8
06/07/20261:18:22 AMsell$0.6231$1,584.310.62311,584.310.0003933
0x42D...B630
0xdb...e987
06/07/20261:18:18 AMbuy$55.89$1,593.3455.891,593.340.03508
0xD81...036E
0xff...0047
06/07/20261:18:17 AMbuy$96.24$1,591.9196.241,591.910.06045
0xBcc...6392
0xbe...53fc
06/07/20261:17:10 AMbuy$67.17$1,590.3767.171,590.370.04223
0x4Aa...F95F
0x6d...cb97
06/07/20261:16:48 AMbuy$58.69$1,589.1958.691,589.190.03693
0xb07...A0b7
0xb3...c0ec
06/07/20261:16:46 AMbuy$95.38$1,587.7195.381,587.710.06007
0xcA0...C056
0x8f...3089
06/07/20261:15:13 AMbuy$55.61$1,586.2355.611,586.230.03506
0xfe9...7e76
0xc5...dd4a
06/07/20261:10:40 AMbuy$0.0005561$1,585.690.00055611,585.690.063507
0x03d...8557
0x63...0de3
06/07/20261:08:47 AMbuy$73.09$1,584.9773.091,584.970.04611
0x000...BaE2
0x20...571c
06/07/20261:08:47 AMbuy$76.89$1,583.5176.891,583.510.04856
0x80a...5f99
0x2e...e8da
06/07/20261:08:13 AMbuy$212.82$1,580.69212.821,580.690.1346
0xb70...1B6B
0x08...2ad0
06/07/20261:08:01 AMbuy$72.43$1,578.1972.431,578.190.04589
0x18F...9Ca2
0xf3...4a01