WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,562.35
Price
1,562.35 DAI
TVL
$90,809.25
MKT CAP
$255.2M
5m
0%
1h
3.18%
4h
-1.28%
24h
-9.32%
Share
TXNS
2K
Buys
767
Sells
781
Volume
88K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
47.88
Pooled DAI:
$15,995.68

WETH/DAI price stats on Arbitrum

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,562.35. WETH price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $88,159.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $255,163,274.37. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,809.26. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,809.26.

The total transactions of WETH/DAI is 1548 in the last 24 hours, 767 of which are buy transactions, and 781 are sales transactions.

WETH/DAI pool has a trading volume of $88,159.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,562.35, captured at 5:42 AM UTC.

The price of converting 1 WETH to USD is $1,562.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20265:36:28 AMbuy$44.11$1,562.3544.111,562.350.028230xd2...dc29
06/06/20265:36:27 AMbuy$39.14$1,561.5439.141,561.540.025060xfd...536f
06/06/20265:36:25 AMbuy$43.67$1,560.7243.671,560.720.027980x6b...9903
06/06/20265:36:24 AMbuy$30.22$1,559.9730.221,559.970.019370xb6...2bf0
06/06/20265:36:24 AMbuy$43.67$1,559.1843.671,559.180.028010xe8...820e
06/06/20265:36:17 AMbuy$29.92$1,558.3929.921,558.390.01920xe0...5b60
06/06/20265:35:54 AMbuy$29.62$1,557.7629.621,557.760.019010xff...593b
06/06/20265:28:48 AMsell$31.72$1,548.4531.721,548.450.020490x3c...993b
06/06/20265:28:31 AMsell$26.27$1,549.0726.271,549.070.016960x48...c27e
06/06/20265:28:25 AMsell$28.46$1,549.6528.461,549.650.018360x95...bb01
06/06/20265:28:24 AMsell$33.72$1,550.3133.721,550.310.021750xb0...641e
06/06/20265:27:55 AMsell$35.45$1,551.0535.451,551.050.022860x88...5702
06/06/20265:27:45 AMsell$31.79$1,551.7831.791,551.780.020490x0c...e715
06/06/20265:27:41 AMsell$33.43$1,552.4933.431,552.490.021530x4f...8753
06/06/20265:27:37 AMsell$27.41$1,553.1527.411,553.150.017640x2c...e09e
06/06/20265:27:21 AMsell$26.61$1,553.7326.611,553.730.017130x45...8932
06/06/20265:26:18 AMbuy$51.89$1,562.8351.891,562.830.03320x8c...23a5
06/06/20265:26:16 AMbuy$53.29$1,561.6853.291,561.680.034120x6d...e06a
06/06/20265:25:34 AMsell$27.69$1,553.7827.691,553.780.017820x8c...d688
06/06/20265:25:34 AMsell$79.96$1,552.6279.961,552.620.05150x8b...5d28