WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,894.04
Price
1,894.04 DAI
TVL
$236,953.43
MKT CAP
$274.2M
5m
0%
1h
0.32%
4h
1.05%
24h
-3.35%
Share
TXNS
349
Buys
152
Sells
197
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.99
Pooled DAI:
$182,041.63

WETH/DAI price stats on Arbitrum

As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,894.04. WETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $32,239.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,187,327.42. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,953.44. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,953.44.

The total transactions of WETH/DAI is 349 in the last 24 hours, 152 of which are buy transactions, and 197 are sales transactions.

WETH/DAI pool has a trading volume of $32,239.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,894.04, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $1,894.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/20261:08:44 PMbuy$102.42$1,894.04102.421,894.040.05407
0xFA6...5E35
0x63...8fbe
07/28/20261:08:43 PMbuy$81.47$1,893.4681.471,893.460.04302
0xFA6...5E35
0xe6...dca8
07/28/20261:08:42 PMbuy$59.85$1,893.0159.851,893.010.03161
0xFA6...5E35
0x13...0b5f
07/28/20261:07:46 PMbuy$75.99$1,892.5875.991,892.580.04015
0xFA6...5E35
0x11...1c16
07/28/20261:06:42 PMbuy$61.05$1,892.1561.051,892.150.03226
0xFA6...5E35
0x29...c81e
07/28/20261:06:35 PMbuy$96.49$1,891.6596.491,891.650.051
0xFA6...5E35
0x18...72c1
07/28/202612:59:06 PMbuy$59.85$1,891.1659.851,891.160.03164
0xFA6...5E35
0xec...94ea
07/28/202612:57:48 PMbuy$65.45$1,890.7665.451,890.760.03461
0xFA6...5E35
0xc5...5a2e
07/28/202612:55:06 PMbuy$61.66$1,889.961.661,889.90.03262
0xFA6...5E35
0x2f...9543
07/28/202612:55:07 PMbuy$72.3$1,890.3272.31,890.320.03825
0xFA6...5E35
0x7f...aff0
07/28/202612:55:02 PMbuy$82.29$1,889.4582.291,889.450.04355
0xFA6...5E35
0xb9...7140
07/28/202612:48:00 PMbuy$87.35$1,888.9187.351,888.910.04624
0xFA6...5E35
0x23...65ff
07/28/202612:47:13 PMbuy$72.3$1,888.4172.31,888.410.03828
0xFA6...5E35
0x63...92cf
07/28/202612:46:55 PMbuy$70.17$1,887.9670.171,887.960.03717
0xFA6...5E35
0xa3...5c58
07/28/202612:46:54 PMbuy$99.41$1,887.4299.411,887.420.05267
0xFA6...5E35
0x41...81b2
07/28/202612:46:50 PMbuy$142.24$1,886.66142.241,886.660.07539
0xFA6...5E35
0x87...d309
07/28/202612:46:50 PMbuy$85.63$1,885.9485.631,885.940.0454
0xFA6...5E35
0xca...dacc
07/28/202612:46:45 PMbuy$63.53$1,885.4763.531,885.470.03369
0xFA6...5E35
0x05...f2d4
07/28/202612:46:39 PMbuy$63.53$1,885.0763.531,885.070.0337
0xFA6...5E35
0xb7...0331
07/28/202612:46:37 PMbuy$190.31$1,884.27190.311,884.270.101
0x000...03f7
0xe6...cd3d