WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,181.35
Price
2,181.35 DAI
TVL
$118,553.86
MKT CAP
$335.8M
5m
0%
1h
0%
4h
-0.07%
24h
-1.57%
Share
TXNS
126
Buys
78
Sells
48
Volume
4K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.07
Pooled DAI:
$66,033.67

WETH/DAI price stats on Arbitrum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,181.35. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,394.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,761,384.84. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $118,553.87. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $118,553.87.

The total transactions of WETH/DAI is 126 in the last 24 hours, 78 of which are buy transactions, and 48 are sales transactions.

WETH/DAI pool has a trading volume of $4,394.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,181.35, captured at 6:51 AM UTC.

The price of converting 1 WETH to USD is $2,181.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20266:45:09 AMsell$0.1762$2,181.350.17622,181.350.00008079
0x1Ad...2B94
0x9a...e1a7
05/17/20265:09:09 AMbuy$46.72$2,194.1546.722,194.150.02129
0xFA6...5E35
0x7f...1d0c
05/17/20265:09:08 AMbuy$68.87$2,193.2968.872,193.290.0314
0xFA6...5E35
0x01...1ff0
05/17/20265:08:49 AMbuy$51.6$2,192.451.62,192.40.02353
0xFA6...5E35
0xda...56cc
05/17/20265:08:43 AMbuy$47.18$2,191.6747.182,191.670.02153
0xFA6...5E35
0x4a...e9da
05/17/20265:07:45 AMbuy$57.57$2,190.8957.572,190.890.02628
0xFA6...5E35
0x2d...59ab
05/17/20265:07:44 AMbuy$53.7$2,190.0753.72,190.070.02452
0xFA6...5E35
0x83...7c19
05/17/20265:05:29 AMbuy$52.12$2,189.2852.122,189.280.0238
0xFA6...5E35
0xe8...117b
05/17/20264:43:07 AMbuy$44.89$2,188.5644.892,188.560.02051
0xFA6...5E35
0x5e...1a83
05/17/20264:38:17 AMbuy$54.78$2,187.8254.782,187.820.02504
0xFA6...5E35
0xad...c08d
05/17/20264:24:49 AMbuy$114.4$2,186.57114.42,186.570.05231
0xFA6...5E35
0xf3...df69
05/17/20264:24:48 AMbuy$108.84$2,184.92108.842,184.920.04981
0xFA6...5E35
0x72...fd1a
05/17/20264:06:31 AMbuy$51.09$2,183.7351.092,183.730.02339
0xFA6...5E35
0x84...7c52
05/17/20263:50:24 AMbuy$27.57$2,182.9427.572,182.940.01263
0xFA6...5E35
0x10...9f94
05/17/20263:50:23 AMbuy$38.67$2,181.9438.672,181.940.01772
0xFA6...5E35
0xbf...d8d8
05/17/20262:41:40 AMbuy$0.004626$2,181.350.0046262,181.350.05212
0x03d...8557
0xab...6a23
05/17/20262:00:04 AMsell$8.74$2,168.428.742,168.420.004034
0xACE...9c42
0x6d...4440
05/17/20261:45:22 AMsell$22.28$2,168.8822.282,168.880.01027
0x2A9...016b
0x65...e71b
05/17/20261:41:20 AMsell$35.31$2,169.7535.312,169.750.01627
0xFA6...5E35
0xd2...ef88
05/17/20261:41:18 AMsell$39.41$2,170.5739.412,170.570.01815
0xFA6...5E35
0xf4...6f58