Info about WETH-DAI pair
- Pooled WETH:
- 46.7
- Pooled DAI:
- $17,877.08
WETH/DAI price stats on Arbitrum
As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,593.42. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $27,722.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $255,717,300.97. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $92,302.19. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $92,302.19.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 603 in the last 24 hours, 322 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,722.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,593.42, captured at 2:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,593.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:49:16 AM | buy | $35.08 | $1,592.8 | 35.08 | 1,592.8 | 0.02202 | 0x07...59df | |
| 06/07/2026 | 2:49:17 AM | buy | $31.13 | $1,593.42 | 31.13 | 1,593.42 | 0.01954 | 0x5a...b6ce | |
| 06/07/2026 | 2:49:08 AM | buy | $29.62 | $1,592.19 | 29.62 | 1,592.19 | 0.0186 | 0x9b...348b | |
| 06/07/2026 | 2:36:18 AM | sell | $30.85 | $1,582.66 | 30.85 | 1,582.66 | 0.01949 | 0xc1...1c40 | |
| 06/07/2026 | 2:21:03 AM | sell | $51.04 | $1,583.43 | 51.04 | 1,583.43 | 0.03223 | 0xec...aca2 | |
| 06/07/2026 | 2:20:54 AM | sell | $39.21 | $1,584.28 | 39.21 | 1,584.28 | 0.02475 | 0xed...2717 | |
| 06/07/2026 | 2:20:14 AM | sell | $35.87 | $1,584.98 | 35.87 | 1,584.98 | 0.02263 | 0xc9...936c | |
| 06/07/2026 | 1:29:20 AM | buy | $54.27 | $1,594.36 | 54.27 | 1,594.36 | 0.03404 | 0x29...d9a8 | |
| 06/07/2026 | 1:18:22 AM | sell | $0.6231 | $1,584.31 | 0.6231 | 1,584.31 | 0.0003933 | 0xdb...e987 | |
| 06/07/2026 | 1:18:18 AM | buy | $55.89 | $1,593.34 | 55.89 | 1,593.34 | 0.03508 | 0xff...0047 | |
| 06/07/2026 | 1:18:17 AM | buy | $96.24 | $1,591.91 | 96.24 | 1,591.91 | 0.06045 | 0xbe...53fc | |
| 06/07/2026 | 1:17:10 AM | buy | $67.17 | $1,590.37 | 67.17 | 1,590.37 | 0.04223 | 0x6d...cb97 | |
| 06/07/2026 | 1:16:48 AM | buy | $58.69 | $1,589.19 | 58.69 | 1,589.19 | 0.03693 | 0xb3...c0ec | |
| 06/07/2026 | 1:16:46 AM | buy | $95.38 | $1,587.71 | 95.38 | 1,587.71 | 0.06007 | 0x8f...3089 | |
| 06/07/2026 | 1:15:13 AM | buy | $55.61 | $1,586.23 | 55.61 | 1,586.23 | 0.03506 | 0xc5...dd4a | |
| 06/07/2026 | 1:10:40 AM | buy | $0.0005561 | $1,585.69 | 0.0005561 | 1,585.69 | 0.063507 | 0x63...0de3 | |
| 06/07/2026 | 1:08:47 AM | buy | $73.09 | $1,584.97 | 73.09 | 1,584.97 | 0.04611 | 0x20...571c | |
| 06/07/2026 | 1:08:47 AM | buy | $76.89 | $1,583.51 | 76.89 | 1,583.51 | 0.04856 | 0x2e...e8da | |
| 06/07/2026 | 1:08:13 AM | buy | $212.82 | $1,580.69 | 212.82 | 1,580.69 | 0.1346 | 0x08...2ad0 | |
| 06/07/2026 | 1:08:01 AM | buy | $72.43 | $1,578.19 | 72.43 | 1,578.19 | 0.04589 | 0xf3...4a01 |