WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,698.41
Price
2,698.41 DAI
TVL
$78,698.67
MKT CAP
$286.9M
5m
0%
1h
0.04%
4h
1.02%
24h
-1.40%
Share
TXNS
202
Buys
98
Sells
104
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.09
Pooled DAI:
$29,875.72

WETH/DAI price stats on Arbitrum

As of September 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,698.41. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $13,026.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $286,932,846.78. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $78,698.67. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $78,698.67.

The total transactions of WETH/DAI is 202 in the last 24 hours, 98 of which are buy transactions, and 104 are sales transactions.

WETH/DAI pool has a trading volume of $13,026.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,698.41, captured at 8:06 AM UTC.

The price of converting 1 WETH to USD is $2,698.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20267:53:39 AMbuy$44.59$2,698.4144.592,698.410.01652
0xFA6...5E35
0x59...f18b
09/24/20267:32:48 AMbuy$57.03$2,697.2257.032,697.220.02114
0xFA6...5E35
0xd8...de6b
09/24/20267:32:01 AMbuy$56.26$2,695.956.262,695.90.02087
0xFA6...5E35
0x2f...220c
09/24/20266:02:02 AMsell$44.74$2,680.6444.742,680.640.01669
0xFA6...5E35
0x49...8c2a
09/24/20266:02:05 AMsell$43.89$2,679.6143.892,679.610.01638
0xFA6...5E35
0x83...97d3
09/24/20266:01:51 AMsell$47.08$2,681.747.082,681.70.01755
0xFA6...5E35
0x47...69e5
09/24/20265:58:21 AMsell$108.16$2,683.51108.162,683.510.0403
0xA16...cCFf
0xb2...c907
09/24/20265:57:39 AMsell$44.7$2,685.2944.72,685.290.01664
0xFA6...5E35
0xeb...af42
09/24/20265:56:49 AMsell$57.46$2,686.4757.462,686.470.02139
0xFA6...5E35
0xff...350d
09/24/20265:21:43 AMsell$6.2$2,687.226.22,687.220.002307
0x96f...c953
0x0d...056c
09/24/20265:08:17 AMbuy$44.55$2,702.9644.552,702.960.01648
0xFA6...5E35
0x44...8a9c
09/24/20265:08:14 AMbuy$45.42$2,701.9145.422,701.910.01681
0xFA6...5E35
0xdc...e422
09/24/20265:08:12 AMbuy$44.57$2,700.8644.572,700.860.0165
0xFA6...5E35
0xc5...fb2b
09/24/20265:08:10 AMbuy$56.15$2,699.6956.152,699.690.0208
0xFA6...5E35
0x60...4802
09/24/20265:05:58 AMbuy$45.02$2,698.5145.022,698.510.01668
0xFA6...5E35
0x71...ded5
09/24/20265:05:54 AMbuy$45.45$2,697.4645.452,697.460.01685
0xFA6...5E35
0x6c...4dbb
09/24/20265:05:51 AMbuy$45.03$2,696.445.032,696.40.0167
0xFA6...5E35
0x5b...7445
09/24/20265:05:49 AMbuy$45.04$2,695.3545.042,695.350.01671
0xFA6...5E35
0x5d...176f
09/24/20265:05:48 AMbuy$55.62$2,694.1855.622,694.180.02064
0xFA6...5E35
0x7c...911c
09/24/20265:05:26 AMbuy$59.37$2,692.8459.372,692.840.02205
0xFA6...5E35
0x81...4ff9