Info about WETH-DAI pair
- Pooled WETH:
- 54.99
- Pooled DAI:
- $36,819.85
WETH/DAI price stats on Arbitrum
As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,406.54. WETH price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $67,500.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $494,139,809.29. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $169,169.55. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $169,169.55.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 672 in the last 24 hours, 298 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $67,500.66 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,406.54, captured at 7:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,406.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:50:31 AM | sell | $0.1524 | $2,406.54 | 0.1524 | 2,406.54 | 0.00006334 | 0x93...5033 | |
| 02/01/2026 | 6:49:25 AM | sell | $55.34 | $2,407.06 | 55.34 | 2,407.06 | 0.02299 | 0x4a...529f | |
| 02/01/2026 | 6:38:44 AM | sell | $144.02 | $2,408.94 | 144.02 | 2,408.94 | 0.05978 | 0xa9...dcb0 | |
| 02/01/2026 | 6:38:43 AM | sell | $203.71 | $2,412.23 | 203.71 | 2,412.23 | 0.08445 | 0xca...975c | |
| 02/01/2026 | 6:37:52 AM | sell | $82.7 | $2,414.94 | 82.7 | 2,414.94 | 0.03424 | 0x05...a12f | |
| 02/01/2026 | 6:37:04 AM | sell | $100.4 | $2,416.67 | 100.4 | 2,416.67 | 0.04154 | 0x72...5143 | |
| 02/01/2026 | 6:36:57 AM | sell | $122.76 | $2,418.78 | 122.76 | 2,418.78 | 0.05075 | 0x07...4df8 | |
| 02/01/2026 | 6:36:29 AM | sell | $165.83 | $2,421.51 | 165.83 | 2,421.51 | 0.06848 | 0x1e...e9fd | |
| 02/01/2026 | 6:36:23 AM | sell | $80.31 | $2,423.84 | 80.31 | 2,423.84 | 0.03313 | 0xe2...294a | |
| 02/01/2026 | 6:23:18 AM | buy | $1.49 | $2,439.2 | 1.49 | 2,439.2 | 0.0006138 | 0xbd...75bf | |
| 02/01/2026 | 6:11:07 AM | buy | $0.4289 | $2,439.19 | 0.4289 | 2,439.19 | 0.0001758 | 0xc1...1c96 | |
| 02/01/2026 | 5:44:52 AM | sell | $125.8 | $2,425.72 | 125.8 | 2,425.72 | 0.05186 | 0xa3...eb84 | |
| 02/01/2026 | 5:44:51 AM | sell | $125.84 | $2,428.02 | 125.84 | 2,428.02 | 0.05182 | 0x94...5d08 | |
| 02/01/2026 | 5:44:43 AM | sell | $100.03 | $2,430.08 | 100.03 | 2,430.08 | 0.04116 | 0x31...17c8 | |
| 02/01/2026 | 5:44:10 AM | sell | $95.08 | $2,431.86 | 95.08 | 2,431.86 | 0.0391 | 0x5a...ccc9 | |
| 02/01/2026 | 5:43:42 AM | sell | $87.02 | $2,433.49 | 87.02 | 2,433.49 | 0.03576 | 0x4b...b282 | |
| 02/01/2026 | 5:08:17 AM | sell | $125.98 | $2,435.42 | 125.98 | 2,435.42 | 0.05173 | 0x35...e289 | |
| 02/01/2026 | 5:07:13 AM | sell | $83.84 | $2,437.34 | 83.84 | 2,437.34 | 0.0344 | 0x39...8edd | |
| 02/01/2026 | 3:20:03 AM | sell | $99.99 | $2,439.02 | 99.99 | 2,439.02 | 0.041 | 0xab...ca0f | |
| 02/01/2026 | 3:18:38 AM | sell | $79.92 | $2,440.66 | 79.92 | 2,440.66 | 0.03274 | 0x36...26b5 |