WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,661.25
Price
1,661.25 DAI
TVL
$96,827.63
MKT CAP
$266.6M
5m
-0.32%
1h
-0.47%
4h
-0.62%
24h
1.34%
Share
TXNS
321
Buys
157
Sells
164
Volume
25K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
44.61
Pooled DAI:
$22,717

WETH/DAI price stats on Arbitrum

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,661.25. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $24,926.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,640,215.48. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,827.64. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,827.64.

The total transactions of WETH/DAI is 321 in the last 24 hours, 157 of which are buy transactions, and 164 are sales transactions.

WETH/DAI pool has a trading volume of $24,926.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,661.25, captured at 1:28 AM UTC.

The price of converting 1 WETH to USD is $1,661.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20261:27:26 AMsell$76.87$1,661.2576.871,661.250.04627
0xFA6...5E35
0xc2...4f2c
06/12/20261:27:13 AMsell$102.61$1,661.78102.611,661.780.06175
0xFA6...5E35
0x1b...6e27
06/12/20261:27:12 AMsell$61.18$1,662.2661.181,662.260.0368
0xFA6...5E35
0x9c...414a
06/12/20261:27:08 AMsell$59.39$1,662.6159.391,662.610.03572
0xFA6...5E35
0x3b...92b2
06/12/20261:27:04 AMsell$80.07$1,663.0280.071,663.020.04815
0xFA6...5E35
0xd3...1236
06/12/20261:27:02 AMsell$64.99$1,663.4564.991,663.450.03907
0xFA6...5E35
0xcd...e231
06/12/20261:26:59 AMsell$23.15$1,663.7123.151,663.710.01391
0xFA6...5E35
0xbf...0497
06/12/20261:26:58 AMsell$76.25$1,664.4776.251,664.470.04581
0xFA6...5E35
0xc2...c137
06/12/20261:26:59 AMsell$80.62$1,664.0180.621,664.010.04844
0x54a...6892
0x27...fcbb
06/12/20261:26:41 AMsell$73.3$1,664.9173.31,664.910.04402
0xFA6...5E35
0xe0...609c
06/12/20261:26:24 AMsell$51.5$1,665.2851.51,665.280.03093
0xD31...22b6
0xa6...1b08
06/12/20261:25:51 AMsell$39.25$1,665.5439.251,665.540.02356
0x105...9eA0
0xee...7a7b
06/12/20261:23:04 AMsell$86.89$1,666.5286.891,666.520.05214
0xFA6...5E35
0x76...888b
06/12/20261:23:04 AMsell$103.02$1,665.96103.021,665.960.06183
0x000...4770
0x7c...928a
06/12/20261:06:19 AMsell$52.7$1,666.9352.71,666.930.03161
0xf70...dbEF
0xb3...42a2
06/12/20261:05:02 AMsell$83.15$1,667.3383.151,667.330.04987
0xfE8...9D82
0x8e...df8e
06/12/20261:02:07 AMsell$92.95$1,667.8492.951,667.840.05573
0xBcc...6392
0x6a...f722
06/12/20261:02:03 AMsell$135.89$1,668.51135.891,668.510.08144
0x03d...53B7
0xe9...06c6
06/12/202612:51:05 AMsell$5.92$1,668.935.921,668.930.003548
0x000...D84a
0xd1...0bdc
06/12/202612:27:31 AMsell$35.04$1,669.0535.041,669.050.02099
0x385...0152
0x1d...ae12