- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 32.44
- Pooled DAI:
- $135,729.85
WETH/DAI price stats on Arbitrum
As of January 7, 2026, the current price of WETH token on DEX Uniswap V3 is $3,146.32. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $66,494.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $517,417,420.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,817.85. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,817.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 372 in the last 24 hours, 145 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $66,494.08 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,146.32, captured at 6:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.32 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:05:20 PM | sell | $50.01 | $3,146.32 | 50.01 | 3,146.32 | 0.01589 | 0xae...443c | |
| 01/07/2026 | 5:52:14 PM | sell | $155.31 | $3,148.86 | 155.31 | 3,148.86 | 0.04932 | 0x67...d2e1 | |
| 01/07/2026 | 5:52:16 PM | sell | $348.44 | $3,146.96 | 348.44 | 3,146.96 | 0.1107 | 0xad...efc6 | |
| 01/07/2026 | 5:52:16 PM | sell | $344.22 | $3,148.07 | 344.22 | 3,148.07 | 0.1093 | 0x41...4ed0 | |
| 01/07/2026 | 5:51:19 PM | sell | $50.07 | $3,149.18 | 50.07 | 3,149.18 | 0.0159 | 0x46...f5c3 | |
| 01/07/2026 | 5:51:15 PM | sell | $164.61 | $3,149.52 | 164.61 | 3,149.52 | 0.05226 | 0x33...ce17 | |
| 01/07/2026 | 5:51:14 PM | sell | $210.17 | $3,150.12 | 210.17 | 3,150.12 | 0.06672 | 0xc2...8531 | |
| 01/07/2026 | 5:51:13 PM | sell | $148.69 | $3,150.69 | 148.69 | 3,150.69 | 0.04719 | 0x15...d0ab | |
| 01/07/2026 | 5:50:16 PM | sell | $0.1175 | $3,150.93 | 0.1175 | 3,150.93 | 0.00003729 | 0x41...c4dd | |
| 01/07/2026 | 4:36:40 PM | sell | $73.94 | $3,151.04 | 73.94 | 3,151.04 | 0.02346 | 0x73...1f4f | |
| 01/07/2026 | 4:36:32 PM | sell | $421.54 | $3,151.84 | 421.54 | 3,151.84 | 0.1337 | 0x85...5501 | |
| 01/07/2026 | 4:36:31 PM | sell | $185.41 | $3,152.81 | 185.41 | 3,152.81 | 0.0588 | 0x96...768e | |
| 01/07/2026 | 4:36:08 PM | sell | $219.18 | $3,153.46 | 219.18 | 3,153.46 | 0.0695 | 0x96...3974 | |
| 01/07/2026 | 4:35:54 PM | sell | $330.14 | $3,154.34 | 330.14 | 3,154.34 | 0.1046 | 0x2e...7181 | |
| 01/07/2026 | 4:34:32 PM | sell | $251.65 | $3,155.27 | 251.65 | 3,155.27 | 0.07975 | 0x7e...c25e | |
| 01/07/2026 | 4:34:32 PM | sell | $349.52 | $3,156.7 | 349.52 | 3,156.7 | 0.1107 | 0x8a...73e1 | |
| 01/07/2026 | 4:34:32 PM | sell | $145.28 | $3,155.9 | 145.28 | 3,155.9 | 0.04603 | 0x83...e7b0 | |
| 01/07/2026 | 4:34:29 PM | sell | $180.16 | $3,157.54 | 180.16 | 3,157.54 | 0.05705 | 0x6c...4c29 | |
| 01/07/2026 | 4:34:20 PM | sell | $192.8 | $3,158.14 | 192.8 | 3,158.14 | 0.06105 | 0xb7...c558 | |
| 01/07/2026 | 4:24:08 PM | buy | $393.85 | $3,176.85 | 393.85 | 3,176.85 | 0.1239 | 0xac...6637 |