Info about WETH-DAI pair
- Pooled WETH:
- 26.48
- Pooled DAI:
- $187,205.45
WETH/DAI price stats on Arbitrum
As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.92. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $18,531.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,672,635.93. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,785.50. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,785.50.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 186 in the last 24 hours, 118 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $18,531.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,909.92, captured at 9:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,909.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:01:51 PM | sell | $80.21 | $1,909.92 | 80.21 | 1,909.92 | 0.042 | 0x7a...6794 | |
| 08/05/2026 | 9:01:41 PM | sell | $120.93 | $1,910.57 | 120.93 | 1,910.57 | 0.06329 | 0xb8...b7cf | |
| 08/05/2026 | 9:01:24 PM | sell | $73.05 | $1,911.62 | 73.05 | 1,911.62 | 0.03821 | 0x38...6b58 | |
| 08/05/2026 | 9:01:24 PM | sell | $66.78 | $1,911.17 | 66.78 | 1,911.17 | 0.03494 | 0x58...021b | |
| 08/05/2026 | 9:01:23 PM | sell | $64.2 | $1,912.06 | 64.2 | 1,912.06 | 0.03357 | 0x46...a5f3 | |
| 08/05/2026 | 9:01:04 PM | sell | $168.62 | $1,912.82 | 168.62 | 1,912.82 | 0.08815 | 0x9d...9758 | |
| 08/05/2026 | 9:01:04 PM | sell | $45.35 | $1,913.51 | 45.35 | 1,913.51 | 0.0237 | 0x61...a272 | |
| 08/05/2026 | 6:40:40 PM | buy | $0.01313 | $1,925.2 | 0.01313 | 1,925.2 | 0.05682 | 0xe1...b5cd | |
| 08/05/2026 | 6:34:43 PM | sell | $62.37 | $1,913.87 | 62.37 | 1,913.87 | 0.03259 | 0x58...53a1 | |
| 08/05/2026 | 6:33:30 PM | sell | $66.22 | $1,914.31 | 66.22 | 1,914.31 | 0.03459 | 0x67...6d99 | |
| 08/05/2026 | 6:21:26 PM | buy | $119.87 | $1,925.66 | 119.87 | 1,925.66 | 0.06225 | 0xe5...fec0 | |
| 08/05/2026 | 6:20:49 PM | buy | $118.99 | $1,924.86 | 118.99 | 1,924.86 | 0.06181 | 0x5b...4792 | |
| 08/05/2026 | 6:20:48 PM | buy | $127.42 | $1,924.03 | 127.42 | 1,924.03 | 0.06622 | 0xf0...2110 | |
| 08/05/2026 | 6:20:44 PM | buy | $116.96 | $1,923.21 | 116.96 | 1,923.21 | 0.06081 | 0x35...2393 | |
| 08/05/2026 | 6:20:40 PM | buy | $122.65 | $1,922.4 | 122.65 | 1,922.4 | 0.0638 | 0x74...0ce3 | |
| 08/05/2026 | 6:15:26 PM | buy | $112.45 | $1,921.61 | 112.45 | 1,921.61 | 0.05852 | 0xb9...e09c | |
| 08/05/2026 | 6:15:08 PM | buy | $110.25 | $1,920.86 | 110.25 | 1,920.86 | 0.05739 | 0x56...a871 | |
| 08/05/2026 | 6:15:04 PM | buy | $131.74 | $1,920.04 | 131.74 | 1,920.04 | 0.06861 | 0xb4...08c8 | |
| 08/05/2026 | 6:15:02 PM | buy | $115.17 | $1,919.21 | 115.17 | 1,919.21 | 0.06001 | 0x5b...51ad | |
| 08/05/2026 | 6:09:06 PM | buy | $28.31 | $1,918.73 | 28.31 | 1,918.73 | 0.01475 | 0xb1...ebe7 |