- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 28.76
- Pooled DAI:
- $55,403.89
WETH/DAI price stats on Arbitrum
As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.82. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $21,405.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $309,966,879.47. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,118.61. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,118.61.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 229 in the last 24 hours, 103 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,405.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,971.82, captured at 5:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.82 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:23:25 AM | sell | $100.51 | $1,971.82 | 100.51 | 1,971.82 | 0.05097 | 0xfe...b828 | |
| 05/28/2026 | 4:10:25 AM | buy | $84.13 | $1,983.75 | 84.13 | 1,983.75 | 0.04241 | 0x9c...3fc0 | |
| 05/28/2026 | 4:10:23 AM | buy | $56.51 | $1,983.31 | 56.51 | 1,983.31 | 0.02849 | 0x9c...a745 | |
| 05/28/2026 | 4:08:30 AM | buy | $75.41 | $1,982.83 | 75.41 | 1,982.83 | 0.03803 | 0x07...54a0 | |
| 05/28/2026 | 4:08:24 AM | buy | $101.64 | $1,982.2 | 101.64 | 1,982.2 | 0.05128 | 0xa7...d960 | |
| 05/28/2026 | 4:08:19 AM | buy | $59.98 | $1,981.62 | 59.98 | 1,981.62 | 0.03027 | 0xd1...2a4c | |
| 05/28/2026 | 4:08:16 AM | buy | $76.93 | $1,981.13 | 76.93 | 1,981.13 | 0.03883 | 0xe1...7d69 | |
| 05/28/2026 | 4:08:14 AM | buy | $66.92 | $1,980.62 | 66.92 | 1,980.62 | 0.03379 | 0x74...a600 | |
| 05/28/2026 | 4:08:04 AM | buy | $65.6 | $1,980.14 | 65.6 | 1,980.14 | 0.03313 | 0xb1...47b4 | |
| 05/28/2026 | 4:07:31 AM | buy | $84.97 | $1,979.6 | 84.97 | 1,979.6 | 0.04292 | 0x22...2725 | |
| 05/28/2026 | 4:07:17 AM | buy | $66.92 | $1,979.06 | 66.92 | 1,979.06 | 0.03381 | 0xa6...8683 | |
| 05/28/2026 | 4:06:16 AM | buy | $64.31 | $1,978.59 | 64.31 | 1,978.59 | 0.0325 | 0x27...19af | |
| 05/28/2026 | 4:02:54 AM | sell | $128.35 | $1,968.19 | 128.35 | 1,968.19 | 0.06521 | 0x18...600f | |
| 05/28/2026 | 4:02:54 AM | sell | $171.1 | $1,967.12 | 171.1 | 1,967.12 | 0.08698 | 0x29...ff5d | |
| 05/28/2026 | 4:02:51 AM | sell | $156.82 | $1,970.16 | 156.82 | 1,970.16 | 0.0796 | 0xff...9214 | |
| 05/28/2026 | 4:02:51 AM | sell | $226.71 | $1,971.53 | 226.71 | 1,971.53 | 0.1149 | 0x1b...e9e0 | |
| 05/28/2026 | 4:02:52 AM | sell | $133.61 | $1,969.12 | 133.61 | 1,969.12 | 0.06785 | 0x83...11b6 | |
| 05/28/2026 | 4:02:40 AM | sell | $72.94 | $1,972.59 | 72.94 | 1,972.59 | 0.03698 | 0x7e...d6dc | |
| 05/28/2026 | 4:02:39 AM | sell | $61.61 | $1,973.07 | 61.61 | 1,973.07 | 0.03122 | 0xd1...56eb | |
| 05/28/2026 | 3:56:46 AM | sell | $470.93 | $1,974.97 | 470.93 | 1,974.97 | 0.2384 | 0x82...c74b |