Info about WETH-DAI pair
- Pooled WETH:
- 44.23
- Pooled DAI:
- $23,374.78
WETH/DAI price stats on Arbitrum
As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,674.51. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $30,161.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,077,671.12. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,451.59. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,451.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 355 in the last 24 hours, 182 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30,161.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,674.51, captured at 2:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,674.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:36:46 PM | buy | $103.44 | $1,674.51 | 103.44 | 1,674.51 | 0.06177 | 0xd3...439f | |
| 06/12/2026 | 2:36:46 PM | buy | $33.88 | $1,674.11 | 33.88 | 1,674.11 | 0.02023 | 0xe3...9084 | |
| 06/12/2026 | 2:36:45 PM | buy | $60.94 | $1,673.83 | 60.94 | 1,673.83 | 0.03641 | 0xbc...e2db | |
| 06/12/2026 | 2:36:44 PM | buy | $71.46 | $1,673.44 | 71.46 | 1,673.44 | 0.0427 | 0x06...d9ba | |
| 06/12/2026 | 2:35:35 PM | buy | $60.94 | $1,673.05 | 60.94 | 1,673.05 | 0.03642 | 0x06...b2c6 | |
| 06/12/2026 | 2:35:23 PM | buy | $54.62 | $1,672.71 | 54.62 | 1,672.71 | 0.03265 | 0xad...b3fb | |
| 06/12/2026 | 2:35:18 PM | buy | $69.36 | $1,672.34 | 69.36 | 1,672.34 | 0.04147 | 0x5f...0b83 | |
| 06/12/2026 | 2:35:17 PM | buy | $56.28 | $1,671.97 | 56.28 | 1,671.97 | 0.03366 | 0x5b...b8e5 | |
| 06/12/2026 | 2:34:53 PM | buy | $98.26 | $1,671.52 | 98.26 | 1,671.52 | 0.05878 | 0x73...93c2 | |
| 06/12/2026 | 2:34:53 PM | buy | $62.79 | $1,671.04 | 62.79 | 1,671.04 | 0.03757 | 0x23...7182 | |
| 06/12/2026 | 2:31:01 PM | buy | $66.65 | $1,670.66 | 66.65 | 1,670.66 | 0.03989 | 0x9d...fbd5 | |
| 06/12/2026 | 2:28:46 PM | buy | $81.33 | $1,670.23 | 81.33 | 1,670.23 | 0.04869 | 0xbb...e745 | |
| 06/12/2026 | 2:27:55 PM | buy | $59.74 | $1,669.81 | 59.74 | 1,669.81 | 0.03578 | 0xbd...eb81 | |
| 06/12/2026 | 2:25:48 PM | buy | $62.79 | $1,669.13 | 62.79 | 1,669.13 | 0.03762 | 0x7c...2b5e | |
| 06/12/2026 | 2:25:50 PM | buy | $55.72 | $1,669.47 | 55.72 | 1,669.47 | 0.03337 | 0xd1...c547 | |
| 06/12/2026 | 2:25:36 PM | buy | $75.11 | $1,668.72 | 75.11 | 1,668.72 | 0.04501 | 0xa8...a081 | |
| 06/12/2026 | 2:25:36 PM | buy | $71.46 | $1,668.29 | 71.46 | 1,668.29 | 0.04283 | 0xd1...d88f | |
| 06/12/2026 | 2:17:11 PM | buy | $61.55 | $1,667.9 | 61.55 | 1,667.9 | 0.0369 | 0x2d...091d | |
| 06/12/2026 | 2:16:09 PM | buy | $11.26 | $1,667.69 | 11.26 | 1,667.69 | 0.006753 | 0xb3...f5c9 | |
| 06/12/2026 | 2:07:24 PM | buy | $59.74 | $1,667.48 | 59.74 | 1,667.48 | 0.03583 | 0x35...3621 |