Info about WETH-DAI pair
- Pooled WETH:
- 20.64
- Pooled DAI:
- $70,167.89
WETH/DAI price stats on Arbitrum
As of September 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,444.31. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $17,255.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,788,184.47. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $120,632.83. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $120,632.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 247 in the last 24 hours, 129 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17,255.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,444.31, captured at 8:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,444.31 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:48:35 PM | sell | $57.32 | $2,444.31 | 57.32 | 2,444.31 | 0.02345 | 0xf4...400c | |
| 09/17/2026 | 7:47:35 PM | sell | $69.3 | $2,445.26 | 69.3 | 2,445.26 | 0.02834 | 0x19...b9fc | |
| 09/17/2026 | 7:47:03 PM | sell | $81.8 | $2,446.4 | 81.8 | 2,446.4 | 0.03343 | 0x24...6c9d | |
| 09/17/2026 | 7:40:24 PM | sell | $21.6 | $2,447.17 | 21.6 | 2,447.17 | 0.008827 | 0x6c...9c82 | |
| 09/17/2026 | 7:38:30 PM | sell | $101.23 | $2,448.09 | 101.23 | 2,448.09 | 0.04135 | 0x24...0c0e | |
| 09/17/2026 | 7:03:28 PM | sell | $1.19 | $2,448.86 | 1.19 | 2,448.86 | 0.0004867 | 0xf6...fdea | |
| 09/17/2026 | 6:40:00 PM | sell | $51.09 | $2,449.25 | 51.09 | 2,449.25 | 0.02086 | 0x3e...7cc9 | |
| 09/17/2026 | 6:38:54 PM | sell | $105.35 | $2,450.43 | 105.35 | 2,450.43 | 0.04299 | 0xac...6493 | |
| 09/17/2026 | 6:38:52 PM | sell | $50.58 | $2,451.6 | 50.58 | 2,451.6 | 0.02063 | 0x60...e7eb | |
| 09/17/2026 | 6:38:48 PM | sell | $65.87 | $2,452.47 | 65.87 | 2,452.47 | 0.02686 | 0x97...6982 | |
| 09/17/2026 | 6:38:03 PM | sell | $56.59 | $2,453.39 | 56.59 | 2,453.39 | 0.02306 | 0x8e...41c9 | |
| 09/17/2026 | 6:34:22 PM | sell | $93.07 | $2,454.52 | 93.07 | 2,454.52 | 0.03791 | 0x7b...023f | |
| 09/17/2026 | 6:34:19 PM | sell | $59.73 | $2,455.67 | 59.73 | 2,455.67 | 0.02432 | 0x2d...a3cd | |
| 09/17/2026 | 6:33:48 PM | sell | $90.52 | $2,456.8 | 90.52 | 2,456.8 | 0.03684 | 0x5c...838b | |
| 09/17/2026 | 6:33:19 PM | sell | $53.85 | $2,457.88 | 53.85 | 2,457.88 | 0.02191 | 0x7f...ebda | |
| 09/17/2026 | 5:15:42 PM | sell | $5.61 | $2,458.33 | 5.61 | 2,458.33 | 0.002284 | 0x92...3320 | |
| 09/17/2026 | 5:03:15 PM | buy | $45.48 | $2,472.84 | 45.48 | 2,472.84 | 0.01839 | 0x31...9de1 | |
| 09/17/2026 | 5:03:02 PM | buy | $53.67 | $2,472.1 | 53.67 | 2,472.1 | 0.02171 | 0xce...14a7 | |
| 09/17/2026 | 5:02:56 PM | buy | $52.36 | $2,471.3 | 52.36 | 2,471.3 | 0.02118 | 0x72...a979 | |
| 09/17/2026 | 5:02:33 PM | buy | $64.96 | $2,470.41 | 64.96 | 2,470.41 | 0.02629 | 0xe0...48bc |