WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,742.06
Price
2,742.06 DAI
TVL
$197,615.82
MKT CAP
$548.7M
5m
-0.58%
1h
0.60%
4h
0.49%
24h
-5.44%
Share
TXNS
707
Buys
326
Sells
381
Volume
85K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
53.8
Pooled DAI:
$50,067.1

WETH/DAI price stats on Arbitrum

As of January 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,742.06. WETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $85,352.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $548,680,514.62. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $197,615.83. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $197,615.83.

The total transactions of WETH/DAI is 707 in the last 24 hours, 326 of which are buy transactions, and 381 are sales transactions.

WETH/DAI pool has a trading volume of $85,352.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,742.06, captured at 2:52 PM UTC.

The price of converting 1 WETH to USD is $2,742.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/30/20262:47:07 PMsell$76.51$2,742.0676.512,742.060.0279
0x878...0514
0xf5...4e63
01/30/20262:47:06 PMsell$73.55$2,742.8373.552,742.830.02681
0x878...0514
0xfb...c087
01/30/20262:47:05 PMsell$85.42$2,743.6585.422,743.650.03113
0x878...0514
0x57...7e49
01/30/20262:45:22 PMbuy$144.67$2,759.88144.672,759.880.05242
0x249...10DB
0x0e...b0ac
01/30/20262:43:42 PMbuy$192.78$2,758.13192.782,758.130.06989
0xf4D...54F6
0xda...15c2
01/30/20262:43:19 PMbuy$147.05$2,756.35147.052,756.350.05335
0x1Ba...7ca8
0x0f...819c
01/30/20262:43:18 PMbuy$319.72$2,753.91319.722,753.910.116
0x13e...3ea8
0x31...6048
01/30/20262:43:16 PMbuy$180.96$2,751.29180.962,751.290.06577
0x057...0e08
0x07...0f6b
01/30/20262:43:16 PMbuy$181.49$2,749.39181.492,749.390.06601
0x746...3A18
0xa0...cd2e
01/30/20262:43:08 PMbuy$45.71$2,748.245.712,748.20.01663
0x878...0514
0xc6...d9e6
01/30/20262:43:06 PMbuy$83.87$2,747.5383.872,747.530.03052
0x878...0514
0x06...461c
01/30/20262:40:21 PMbuy$80.6$2,746.6780.62,746.670.02934
0x878...0514
0xc1...01d2
01/30/20262:34:02 PMbuy$78.22$2,744.4978.222,744.490.0285
0x878...0514
0x3f...b687
01/30/20262:34:02 PMbuy$128.65$2,745.57128.652,745.570.04686
0x878...0514
0x84...b9da
01/30/20262:34:01 PMbuy$69.42$2,743.7269.422,743.720.0253
0x878...0514
0x1f...4f17
01/30/20262:34:00 PMbuy$87.27$2,742.987.272,742.90.03181
0x878...0514
0xba...2d91
01/30/20262:33:47 PMbuy$85.55$2,74285.552,7420.0312
0x878...0514
0x79...1919
01/30/20262:33:02 PMbuy$68.73$2,740.0268.732,740.020.02508
0x878...0514
0x05...bff4
01/30/20262:33:03 PMbuy$111.92$2,740.96111.922,740.960.04083
0x878...0514
0xfc...50ff
01/30/20262:31:36 PMsell$218.28$2,724.38218.282,724.380.08012
0x878...0514
0x98...b437