WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,494.19
Price
2,494.19 DAI
TVL
$124,823.54
MKT CAP
$279.3M
5m
0%
1h
0.19%
4h
0.20%
24h
0.39%
Share
TXNS
77
Buys
43
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.87
Pooled DAI:
$70,267.56

WETH/DAI price stats on Arbitrum

As of October 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,494.19. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $6,327.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,264,800.70. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $124,823.54. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $124,823.54.

The total transactions of WETH/DAI is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.

WETH/DAI pool has a trading volume of $6,327.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,494.19, captured at 2:14 AM UTC.

The price of converting 1 WETH to USD is $2,494.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/10/20261:58:58 AMbuy$1.99$2,494.191.992,494.190.0008018
0xc9a...4fB2
0xd9...7a27
10/10/20261:54:11 AMbuy$120.29$2,493.33120.292,493.330.04824
0x414...A850
0x8e...a8a7
10/10/20261:46:31 AMbuy$104.25$2,491.76104.252,491.760.04183
0xCBB...1424
0xa9...0c94
10/10/20261:27:55 AMbuy$105.71$2,490.28105.712,490.280.04245
0x123...dD50
0x63...5d20
10/10/20261:24:20 AMbuy$9.96$2,489.469.962,489.460.004001
0xc7e...3462
0x8e...4055
10/10/20261:15:12 AMbuy$1.99$2,489.371.992,489.370.0008034
0xc9a...4fB2
0xae...00bb
10/09/202610:42:43 PMbuy$4.93$2,489.334.932,489.330.001981
0x915...9eaB
0x39...f609
10/09/20269:10:32 PMbuy$0.006873$2,489.290.0068732,489.290.052761
0x03d...8557
0xe9...23c5
10/09/20267:47:31 PMsell$92.1$2,475.0392.12,475.030.03721
0x18F...9Ca2
0xee...0982
10/09/20267:46:57 PMsell$97.42$2,476.3697.422,476.360.03934
0xc6A...84A2
0x59...2689
10/09/20267:29:26 PMbuy$0.2481$2,491.980.24812,491.980.00009957
0xA38...f8f9
0x0c...6c0d
10/09/20266:36:51 PMsell$43.59$2,477.3543.592,477.350.01759
0xD0d...5BeA
0xeb...4a63
10/09/20266:36:39 PMsell$74.64$2,478.1974.642,478.190.03011
0x603...6AD3
0x0c...b27f
10/09/20266:35:33 PMsell$109.34$2,479.48109.342,479.480.04409
0xDb6...4d94
0xee...1453
10/09/20265:22:55 PMsell$115.71$2,483.01115.712,483.010.0466
0xBcc...6392
0x67...b68d
10/09/20265:22:55 PMsell$137.56$2,481.22137.562,481.220.05544
0x5c1...5cfE
0xff...21f2
10/09/20263:15:02 PMsell$101.5$2,484.54101.52,484.540.04085
0xb56...9Ed1
0x4c...614e
10/09/20262:34:58 PMbuy$104.53$2,499.5104.532,499.50.04182
0x123...dD50
0x48...f9f9
10/09/20262:34:54 PMbuy$100.84$2,498.04100.842,498.040.04036
0x555...4Fe2
0x38...7dc9
10/09/20262:31:12 PMbuy$105.15$2,496.59105.152,496.590.04212
0xc46...D71E
0x11...82f2