Info about WETH-DAI pair
- Pooled WETH:
- 32.4
- Pooled DAI:
- $175,994.34
WETH/DAI price stats on Arbitrum
As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,849.77. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $16,812.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,196,926.72. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,935.57. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,935.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 159 in the last 24 hours, 57 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $16,812.15 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,849.77, captured at 7:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,849.77 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:25:42 AM | buy | $0.1824 | $1,849.77 | 0.1824 | 1,849.77 | 0.00009861 | 0x0f...9324 | |
| 08/03/2026 | 7:21:54 AM | buy | $0.4911 | $1,849.77 | 0.4911 | 1,849.77 | 0.0002655 | 0xe8...6d5e | |
| 08/03/2026 | 7:17:58 AM | sell | $81.52 | $1,838.94 | 81.52 | 1,838.94 | 0.04433 | 0xbf...e2d5 | |
| 08/03/2026 | 7:17:58 AM | sell | $138.22 | $1,839.62 | 138.22 | 1,839.62 | 0.07513 | 0x86...b9d6 | |
| 08/03/2026 | 7:15:14 AM | sell | $123.91 | $1,840.44 | 123.91 | 1,840.44 | 0.06732 | 0xa6...10eb | |
| 08/03/2026 | 7:15:13 AM | sell | $124.85 | $1,841.21 | 124.85 | 1,841.21 | 0.06781 | 0x28...fcfa | |
| 08/03/2026 | 7:15:06 AM | sell | $138.36 | $1,842.03 | 138.36 | 1,842.03 | 0.07511 | 0x99...9d76 | |
| 08/03/2026 | 7:15:05 AM | sell | $112.41 | $1,842.81 | 112.41 | 1,842.81 | 0.061 | 0xa5...2e06 | |
| 08/03/2026 | 7:14:52 AM | sell | $110.15 | $1,843.5 | 110.15 | 1,843.5 | 0.05975 | 0xcd...c6bc | |
| 08/03/2026 | 7:06:16 AM | sell | $68.63 | $1,844.06 | 68.63 | 1,844.06 | 0.03721 | 0x73...7596 | |
| 08/03/2026 | 7:03:23 AM | sell | $81.76 | $1,844.53 | 81.76 | 1,844.53 | 0.04433 | 0xb6...44b9 | |
| 08/03/2026 | 6:45:17 AM | sell | $109.15 | $1,845.12 | 109.15 | 1,845.12 | 0.05915 | 0x1b...1e43 | |
| 08/03/2026 | 6:45:17 AM | sell | $115.78 | $1,845.82 | 115.78 | 1,845.82 | 0.06272 | 0x9c...751a | |
| 08/03/2026 | 6:44:54 AM | sell | $65.1 | $1,846.38 | 65.1 | 1,846.38 | 0.03526 | 0x0c...9602 | |
| 08/03/2026 | 6:44:52 AM | sell | $80.25 | $1,846.84 | 80.25 | 1,846.84 | 0.04345 | 0xd9...bcd4 | |
| 08/03/2026 | 6:44:51 AM | sell | $125.42 | $1,847.48 | 125.42 | 1,847.48 | 0.06788 | 0x36...d994 | |
| 08/03/2026 | 6:44:45 AM | sell | $63.88 | $1,848.07 | 63.88 | 1,848.07 | 0.03456 | 0x03...7718 | |
| 08/03/2026 | 6:43:30 AM | sell | $100.99 | $1,848.58 | 100.99 | 1,848.58 | 0.05463 | 0xa6...d5b8 | |
| 08/03/2026 | 6:43:30 AM | sell | $114.32 | $1,849.25 | 114.32 | 1,849.25 | 0.06182 | 0x2c...ba91 | |
| 08/03/2026 | 6:43:17 AM | sell | $95.2 | $1,849.9 | 95.2 | 1,849.9 | 0.05146 | 0xae...e549 |