WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,927.83
Price
1,927.83 DAI
TVL
$238,302.61
MKT CAP
$267.2M
5m
0%
1h
0.21%
4h
0.73%
24h
0.23%
Share
TXNS
111
Buys
58
Sells
53
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.96
Pooled DAI:
$188,239.93

WETH/DAI price stats on Arbitrum

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.83. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $11,579.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,209,552.64. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $238,302.62. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $238,302.62.

The total transactions of WETH/DAI is 111 in the last 24 hours, 58 of which are buy transactions, and 53 are sales transactions.

WETH/DAI pool has a trading volume of $11,579.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,927.83, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $1,927.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20266:20:13 AMbuy$63.28$1,927.8363.281,927.830.03282
0xFA6...5E35
0x53...69df
08/10/20266:19:14 AMbuy$97.07$1,927.3197.071,927.310.05037
0xFA6...5E35
0x78...d7a7
08/10/20266:19:09 AMbuy$62.03$1,926.862.031,926.80.03219
0xFA6...5E35
0x38...25a5
08/10/20266:19:07 AMbuy$67.17$1,926.3867.171,926.380.03487
0xFA6...5E35
0xb3...f0d7
08/10/20266:07:20 AMbuy$75.69$1,925.3275.691,925.320.03931
0xFA6...5E35
0x36...9d5e
08/10/20266:07:21 AMbuy$91.45$1,925.8691.451,925.860.04748
0xFA6...5E35
0xa9...3d47
08/10/20266:07:03 AMbuy$67.85$1,924.8667.851,924.860.03524
0xFA6...5E35
0x79...e2de
08/10/20266:06:44 AMbuy$59.02$1,924.4559.021,924.450.03067
0xFA6...5E35
0xc6...bf7d
08/10/20266:05:55 AMbuy$116.18$1,923.88116.181,923.880.06039
0x80a...5f99
0x99...640a
08/10/20264:41:04 AMsell$116.2$1,913.16116.21,913.160.06074
0x80a...5f99
0x4e...1010
08/10/20264:41:06 AMsell$124.61$1,912.38124.611,912.380.06516
0xf4c...89ED
0x24...ab80
08/10/20264:10:20 AMbuy$0.01161$1,925.070.011611,925.070.056034
0x03d...8557
0x0a...4cd1
08/10/20262:44:19 AMbuy$114.99$1,924.7114.991,924.70.05974
0xA16...cCFf
0x6f...b8ab
08/10/20262:26:03 AMsell$121.31$1,913.19121.311,913.190.06341
0xcA0...C056
0x35...34d5
08/10/20262:21:03 AMsell$109.72$1,913.93109.721,913.930.05732
0x021...df9E
0x8a...7901
08/10/20262:18:01 AMsell$125.22$1,914.69125.221,914.690.0654
0xFA6...5E35
0x08...5d35
08/10/20262:18:01 AMsell$63.67$1,915.363.671,915.30.03324
0xFA6...5E35
0x96...0665
08/10/20262:18:00 AMsell$66.27$1,915.7266.271,915.720.03459
0xFA6...5E35
0xf2...800c
08/10/20262:17:55 AMsell$94.85$1,916.2494.851,916.240.0495
0xFA6...5E35
0xbb...7821
08/10/20262:17:26 AMsell$67.64$1,916.7667.641,916.760.03529
0xFA6...5E35
0x9f...0997