WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,827.79
Price
1,827.79 DAI
TVL
$231,228.41
MKT CAP
$265.7M
5m
0%
1h
0.25%
4h
1.15%
24h
2.27%
Share
TXNS
89
Buys
55
Sells
34
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
31.01
Pooled DAI:
$174,538.45

WETH/DAI price stats on Arbitrum

As of July 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,827.79. WETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $9,864.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,736,054.20. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $231,228.42. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $231,228.42.

The total transactions of WETH/DAI is 89 in the last 24 hours, 55 of which are buy transactions, and 34 are sales transactions.

WETH/DAI pool has a trading volume of $9,864.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,827.79, captured at 6:06 PM UTC.

The price of converting 1 WETH to USD is $1,827.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20265:40:27 PMbuy$42.5$1,827.7942.51,827.790.02325
0x674...4070
0x00...e338
07/11/20265:40:02 PMbuy$196.89$1,826.87196.891,826.870.1077
0x622...292e
0x0d...7d5b
07/11/20265:39:14 PMbuy$94.93$1,825.7694.931,825.760.05199
0x18F...9Ca2
0x27...37cc
07/11/20265:32:08 PMbuy$193.95$1,824.65193.951,824.650.1062
0xe2A...f8A6
0xe6...2d73
07/11/20265:31:08 PMbuy$189.48$1,823.26189.481,823.260.1039
0x39F...f9bF
0x9e...9ca5
07/11/20264:34:13 PMbuy$71.95$1,822.1471.951,822.140.03949
0xFA6...5E35
0xd0...5aaa
07/11/20264:34:11 PMbuy$56.67$1,820.556.671,820.50.03112
0xFA6...5E35
0xdc...0421
07/11/20264:34:14 PMbuy$40.8$1,822.5140.81,822.510.02239
0xFA6...5E35
0x9d...57f7
07/11/20264:34:12 PMbuy$187.03$1,821.3187.031,821.30.1026
0xFA6...5E35
0xf7...5575
07/11/20264:34:11 PMbuy$56.67$1,820.1356.671,820.130.03113
0xFA6...5E35
0x84...24db
07/11/20264:34:06 PMbuy$67.78$1,819.7367.781,819.730.03725
0xFA6...5E35
0x43...2971
07/11/20263:47:23 PMsell$69.31$1,808.8369.311,808.830.03831
0xFA6...5E35
0x30...3126
07/11/20263:47:16 PMsell$66.62$1,809.2766.621,809.270.03682
0xFA6...5E35
0xb8...1311
07/11/20263:47:16 PMsell$113.14$1,809.86113.141,809.860.06251
0x73F...735B
0x53...1fe6
07/11/20263:47:02 PMsell$199.23$1,810.87199.231,810.870.11
0xFA6...5E35
0xbe...3087
07/11/20263:44:33 PMsell$130.05$1,811.94130.051,811.940.07177
0x18F...9Ca2
0x35...dd44
07/11/20263:38:29 PMsell$64.14$1,812.5764.141,812.570.03538
0xFA6...5E35
0x47...ca1c
07/11/20263:37:19 PMsell$184.62$1,814.29184.621,814.290.1017
0xed4...0De8
0xce...dafe
07/11/20263:37:19 PMsell$105$1,813.181051,813.180.05791
0xd08...E1EC
0xc9...d670
07/11/20263:37:17 PMsell$81.56$1,815.381.561,815.30.04493
0xFA6...5E35
0x2a...4180