Info about WETH-DAI pair
- Pooled WETH:
- 30.97
- Pooled DAI:
- $178,228.72
WETH/DAI price stats on Arbitrum
As of July 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,864.84. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $21,177.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,225,187.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,000.74. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,000.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 236 in the last 24 hours, 114 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,177.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,864.84, captured at 1:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,864.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:30:36 PM | buy | $5.61 | $1,864.84 | 5.61 | 1,864.84 | 0.003009 | 0x33...63fc | |
| 07/24/2026 | 9:30:36 PM | buy | $12.92 | $1,864.78 | 12.92 | 1,864.78 | 0.006928 | 0x53...862d | |
| 07/24/2026 | 6:14:09 PM | buy | $3.71 | $1,864.72 | 3.71 | 1,864.72 | 0.001992 | 0xbd...8cb0 | |
| 07/24/2026 | 5:55:35 PM | buy | $148.48 | $1,864.24 | 148.48 | 1,864.24 | 0.07964 | 0x65...1fe9 | |
| 07/24/2026 | 5:35:05 PM | buy | $61.82 | $1,863.58 | 61.82 | 1,863.58 | 0.03317 | 0xdc...dbcd | |
| 07/24/2026 | 5:35:03 PM | buy | $60.6 | $1,863.19 | 60.6 | 1,863.19 | 0.03252 | 0x43...ea20 | |
| 07/24/2026 | 4:48:31 PM | sell | $73.27 | $1,852.07 | 73.27 | 1,852.07 | 0.03956 | 0xcf...7e04 | |
| 07/24/2026 | 4:48:31 PM | sell | $106.48 | $1,852.63 | 106.48 | 1,852.63 | 0.05747 | 0xdd...9d42 | |
| 07/24/2026 | 4:48:15 PM | sell | $116.23 | $1,853.34 | 116.23 | 1,853.34 | 0.06271 | 0x5e...73f8 | |
| 07/24/2026 | 4:48:10 PM | sell | $104.82 | $1,854.03 | 104.82 | 1,854.03 | 0.05654 | 0x80...d04c | |
| 07/24/2026 | 4:47:40 PM | sell | $104.97 | $1,854.7 | 104.97 | 1,854.7 | 0.0566 | 0x08...b464 | |
| 07/24/2026 | 4:46:45 PM | sell | $71.34 | $1,855.25 | 71.34 | 1,855.25 | 0.03845 | 0xa2...cf2c | |
| 07/24/2026 | 4:35:59 PM | sell | $102.84 | $1,855.8 | 102.84 | 1,855.8 | 0.05542 | 0xbe...1074 | |
| 07/24/2026 | 4:10:23 PM | buy | $0.002367 | $1,867.32 | 0.002367 | 1,867.32 | 0.051267 | 0x4f...1bfb | |
| 07/24/2026 | 3:40:20 PM | buy | $58.24 | $1,866.55 | 58.24 | 1,866.55 | 0.0312 | 0x29...8454 | |
| 07/24/2026 | 3:40:21 PM | buy | $91.13 | $1,867.03 | 91.13 | 1,867.03 | 0.04881 | 0x2a...db55 | |
| 07/24/2026 | 3:38:47 PM | buy | $59.41 | $1,866.18 | 59.41 | 1,866.18 | 0.03183 | 0x90...f9bd | |
| 07/24/2026 | 3:15:08 PM | buy | $13.16 | $1,865.95 | 13.16 | 1,865.95 | 0.007057 | 0xf0...b2a9 | |
| 07/24/2026 | 3:15:08 PM | buy | $233.34 | $1,865.17 | 233.34 | 1,865.17 | 0.1251 | 0x4e...9735 | |
| 07/24/2026 | 3:15:07 PM | buy | $79.28 | $1,864.18 | 79.28 | 1,864.18 | 0.04253 | 0x77...a38b |