WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,317.94
Price
2,317.94 DAI
TVL
$124,725.26
MKT CAP
$325.4M
5m
0%
1h
0.02%
4h
-0.07%
24h
-1.13%
Share
TXNS
192
Buys
91
Sells
101
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.54
Pooled DAI:
$72,464.29

WETH/DAI price stats on Arbitrum

As of April 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.94. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $11,977.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,445,018.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $124,725.26. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $124,725.26.

The total transactions of WETH/DAI is 192 in the last 24 hours, 91 of which are buy transactions, and 101 are sales transactions.

WETH/DAI pool has a trading volume of $11,977.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,317.94, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $2,317.94 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/20266:40:33 AMbuy$0.0009474$2,317.940.00094742,317.940.064087
0x03d...8557
0x5e...1edd
04/24/20265:56:16 AMbuy$50.61$2,317.5550.612,317.550.02183
0xFA6...5E35
0xd6...f30d
04/24/20265:56:08 AMbuy$59.34$2,316.6959.342,316.690.02561
0xFA6...5E35
0x00...da93
04/24/20265:56:07 AMbuy$57.6$2,315.7857.62,315.780.02487
0xFA6...5E35
0xe5...ade8
04/24/20265:18:30 AMsell$50.94$2,301.8550.942,301.850.02213
0xFA6...5E35
0xf6...7b59
04/24/20264:39:36 AMsell$51.99$2,302.6551.992,302.650.02257
0xFA6...5E35
0x21...8202
04/24/20263:32:06 AMsell$67.36$2,303.5867.362,303.580.02924
0xFA6...5E35
0x04...eb18
04/24/20263:32:05 AMsell$181.03$2,305.52181.032,305.520.07852
0x22E...f942
0xcc...e7c8
04/24/20263:31:51 AMsell$90.96$2,307.6490.962,307.640.03941
0xFA6...5E35
0x97...ec81
04/24/20263:31:51 AMsell$48.13$2,308.7248.132,308.720.02085
0xFA6...5E35
0xa9...7f27
04/24/20263:31:47 AMsell$88.32$2,309.7988.322,309.790.03824
0xb2E...f3a1
0x52...5394
04/24/20263:24:39 AMsell$70.33$2,311.0270.332,311.020.03043
0xFA6...5E35
0x2f...defb
04/24/20263:24:09 AMsell$50.66$2,311.9750.662,311.970.02191
0xFA6...5E35
0xbb...d8b7
04/24/20263:23:38 AMsell$65.65$2,312.8865.652,312.880.02838
0xFA6...5E35
0x03...c1aa
04/24/20263:23:34 AMsell$96.61$2,314.1496.612,314.140.04174
0x123...dD50
0x87...db2f
04/24/20263:23:12 AMsell$49.24$2,315.2849.242,315.280.02127
0xFA6...5E35
0x77...4569
04/24/20263:23:06 AMsell$45.94$2,316.0245.942,316.020.01983
0xFA6...5E35
0x93...109e
04/24/20262:53:03 AMsell$74.1$2,316.9674.12,316.960.03198
0xFA6...5E35
0xc3...8727
04/24/20262:53:02 AMsell$94.31$2,318.2894.312,318.280.04068
0x4Aa...F95F
0x38...1808
04/24/20262:52:55 AMsell$83.6$2,319.6783.62,319.670.03604
0xFA6...5E35
0x45...9f90