WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,913.56
Price
1,913.56 DAI
TVL
$237,306.39
MKT CAP
$278.3M
5m
0%
1h
-0.09%
4h
-0.38%
24h
0.03%
Share
TXNS
258
Buys
128
Sells
130
Volume
24K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.99
Pooled DAI:
$187,570.78

WETH/DAI price stats on Arbitrum

As of July 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,913.56. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $23,747.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,306,885.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,306.40. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,306.40.

The total transactions of WETH/DAI is 258 in the last 24 hours, 128 of which are buy transactions, and 130 are sales transactions.

WETH/DAI pool has a trading volume of $23,747.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,913.56, captured at 7:35 AM UTC.

The price of converting 1 WETH to USD is $1,913.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20267:12:41 AMsell$63.21$1,913.5663.211,913.560.03303
0xFA6...5E35
0xa7...22d8
07/23/20267:12:04 AMsell$111.49$1,914.13111.491,914.130.05825
0xFA6...5E35
0xe7...3a67
07/23/20267:12:01 AMsell$65.17$1,914.765.171,914.70.03403
0xFA6...5E35
0x58...753f
07/23/20267:11:49 AMsell$93.61$1,915.2293.611,915.220.04887
0x479...25F3
0x9a...1fbc
07/23/20267:11:44 AMsell$67.18$1,915.7467.181,915.740.03506
0xFA6...5E35
0x17...a2bf
07/23/20267:11:42 AMsell$101.2$1,917.07101.21,917.070.05279
0x22e...8444
0x96...a81f
07/23/20267:11:43 AMsell$120.87$1,916.35120.871,916.350.06307
0xFA6...5E35
0x51...8bf3
07/23/20265:58:23 AMsell$19.23$1,917.4619.231,917.460.01003
0xC84...1d57
0x68...67ed
07/23/20263:50:02 AMsell$64.62$1,917.7364.621,917.730.03369
0xFA6...5E35
0xe4...55ab
07/23/20263:49:29 AMsell$76.55$1,918.1976.551,918.190.03991
0xFA6...5E35
0x56...816d
07/23/20263:49:23 AMsell$74.32$1,918.6874.321,918.680.03873
0xFA6...5E35
0x16...c686
07/23/20263:49:21 AMsell$65.97$1,919.1365.971,919.130.03437
0xFA6...5E35
0xaa...76c8
07/23/20263:49:16 AMsell$173.25$1,919.91173.251,919.910.09023
0x800...5DaB
0x21...e083
07/23/20263:13:15 AMsell$101.54$1,920.8101.541,920.80.05286
0x2Ac...6E6C
0x7c...b099
07/23/20263:13:09 AMsell$104.07$1,921.47104.071,921.470.05416
0x1d1...370f
0x3e...5e1c
07/23/20262:49:48 AMbuy$9.89$1,933.359.891,933.350.005119
0x668...9aFb
0xd5...1258
07/23/20262:26:43 AMsell$121.95$1,922.88121.951,922.880.06342
0x78d...5343
0x83...fb22
07/23/20262:26:44 AMsell$114.21$1,922.11114.211,922.110.05942
0xFA6...5E35
0xf4...42d5
07/23/20262:23:01 AMsell$133.19$1,923.71133.191,923.710.06923
0xBcc...6392
0xaf...b8c9
07/23/20262:17:08 AMsell$113.22$1,924.51113.221,924.510.05883
0xFA6...5E35
0xd0...0f15