WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,893.91
Price
1,893.91 DAI
TVL
$236,734.79
MKT CAP
$279M
5m
0%
1h
-0.65%
4h
-0.55%
24h
1.58%
Share
TXNS
441
Buys
238
Sells
203
Volume
40K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.17
Pooled DAI:
$185,274.43

WETH/DAI price stats on Arbitrum

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.91. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $40,482.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,013,958.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,734.80. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,734.80.

The total transactions of WETH/DAI is 441 in the last 24 hours, 238 of which are buy transactions, and 203 are sales transactions.

WETH/DAI pool has a trading volume of $40,482.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,893.91, captured at 11:26 PM UTC.

The price of converting 1 WETH to USD is $1,893.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/202610:40:37 PMsell$71.34$1,893.9171.341,893.910.03767
0xFA6...5E35
0x1b...e82f
07/20/202610:38:28 PMsell$116.6$1,894.5116.61,894.50.06154
0x270...e6B2
0xa9...0d2a
07/20/202610:10:40 PMbuy$0.0008319$1,906.30.00083191,906.30.064364
0x03d...8557
0x4c...593c
07/20/20269:37:25 PMbuy$4.46$1,906.284.461,906.280.002342
0x940...1Bf3
0x24...70f8
07/20/20268:39:26 PMbuy$99.98$1,905.9599.981,905.950.05246
0xC35...5512
0x1c...0402
07/20/20268:33:51 PMbuy$149.78$1,905.15149.781,905.150.07862
0xBd4...e4Ad
0x3a...2563
07/20/20268:33:44 PMbuy$67.3$1,904.4667.31,904.460.03534
0xFA6...5E35
0x18...2159
07/20/20268:33:43 PMbuy$76.59$1,90476.591,9040.04023
0xFA6...5E35
0x61...a7ae
07/20/20268:32:49 PMbuy$54.51$1,903.5854.511,903.580.02863
0x926...9DF3
0xa8...e226
07/20/20268:32:42 PMbuy$81.31$1,903.1481.311,903.140.04272
0xFA6...5E35
0x7f...8f45
07/20/20268:32:26 PMbuy$73.6$1,902.6573.61,902.650.03868
0xFA6...5E35
0x43...95be
07/20/20268:32:02 PMbuy$75.83$1,902.1775.831,902.170.03986
0xFA6...5E35
0x2c...9d52
07/20/20268:31:57 PMbuy$78.91$1,901.6878.911,901.680.04149
0xFA6...5E35
0xb0...4da7
07/20/20268:20:44 PMbuy$64.67$1,901.2264.671,901.220.03401
0xFA6...5E35
0x9f...493c
07/20/20267:15:05 PMsell$204.61$1,890.27204.611,890.270.1082
0x723...4E8B
0x69...58f2
07/20/20267:14:59 PMsell$163.85$1,891.45163.851,891.450.08662
0xb07...A0b7
0xb1...e805
07/20/20267:12:38 PMsell$67.82$1,892.1967.821,892.190.03584
0xFA6...5E35
0xb0...8a2e
07/20/20267:12:30 PMsell$103.03$1,892.73103.031,892.730.05443
0xFA6...5E35
0x7a...1ad7
07/20/20267:12:29 PMsell$109.27$1,893.41109.271,893.410.05771
0x021...df9E
0xd2...bde5
07/20/20267:03:48 PMsell$119.24$1,894.13119.241,894.130.06295
0x394...8961
0x9b...2ac0