WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,707.77
Price
2,707.77 DAI
TVL
$129,085.59
MKT CAP
$282.3M
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
30
Buys
28
Sells
2
Volume
913
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.94
Pooled DAI:
$80,504.67

WETH/DAI price stats on Arbitrum

As of October 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,707.77. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $912.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,275,285.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $129,085.59. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $129,085.59.

The total transactions of WETH/DAI is 30 in the last 24 hours, 28 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $912.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,707.77, captured at 3:32 PM UTC.

The price of converting 1 WETH to USD is $2,707.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/20263:22:50 PMbuy$4.86$2,707.774.862,707.770.001796
0xa6B...79AF
0x84...9131
10/04/20268:00:04 AMbuy$47.26$2,707.1547.262,707.150.01746
0xFA6...5E35
0x87...3090
10/04/20267:59:28 AMbuy$53.18$2,705.9653.182,705.960.01965
0xFA6...5E35
0x5e...410a
10/04/20267:59:18 AMbuy$46.44$2,704.7846.442,704.780.01717
0xFA6...5E35
0x1e...50c0
10/04/20267:59:00 AMbuy$47.72$2,703.6747.722,703.670.01765
0xFA6...5E35
0xa1...a4d3
10/04/20267:57:30 AMbuy$48.59$2,700.5248.592,700.520.01799
0xFA6...5E35
0x23...9ca5
10/04/20267:57:30 AMbuy$84.91$2,702.184.912,702.10.03142
0xFA6...5E35
0x8a...a321
10/04/20267:57:18 AMbuy$46.49$2,699.446.492,699.40.01722
0xFA6...5E35
0xd6...d362
10/04/20267:55:30 AMbuy$44.72$2,698.3244.722,698.320.01657
0xFA6...5E35
0x34...50c5
10/04/20267:37:53 AMbuy$5.17$2,697.735.172,697.730.001917
0x1a7...68aA
0x85...b839
10/04/20267:23:19 AMbuy$2.08$2,697.642.082,697.640.000774
0xDD5...Bb23
0xff...bb8b
10/04/20266:43:31 AMbuy$0.01309$2,697.620.013092,697.620.054855
0x3aF...c699
0x04...1abe
10/04/20266:41:05 AMbuy$0.001869$2,697.620.0018692,697.620.066929
0x03d...8557
0x3d...cf6f
10/04/20266:10:28 AMbuy$0.0004044$2,697.620.00040442,697.620.061499
0x03d...8557
0x5e...6d9f
10/04/20265:45:32 AMbuy$46.52$2,697.0746.522,697.070.01725
0xFA6...5E35
0xe1...455a
10/04/20262:05:47 AMbuy$53.81$2,695.8853.812,695.880.01996
0xFA6...5E35
0xcc...ecec
10/04/20261:27:12 AMbuy$25.3$2,694.9425.32,694.940.009387
0xd07...9B21
0xe4...5818
10/04/20261:16:16 AMbuy$1.23$2,694.631.232,694.630.0004583
0xc9a...4fB2
0x11...8e63
10/04/20261:00:57 AMbuy$51.77$2,69451.772,6940.01921
0xFA6...5E35
0x36...8c66
10/04/202612:21:25 AMbuy$48.74$2,692.8448.742,692.840.0181
0xFA6...5E35
0xca...a095