WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,518.11
Price
2,518.11 DAI
TVL
$119,545.84
MKT CAP
$297.7M
5m
0%
1h
0%
4h
0.33%
24h
0.90%
Share
TXNS
208
Buys
101
Sells
107
Volume
20K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.58
Pooled DAI:
$72,743.01

WETH/DAI price stats on Arbitrum

As of August 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,518.11. WETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $20,261.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $297,743,816.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $119,545.85. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $119,545.85.

The total transactions of WETH/DAI is 208 in the last 24 hours, 101 of which are buy transactions, and 107 are sales transactions.

WETH/DAI pool has a trading volume of $20,261.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,518.11, captured at 12:48 AM UTC.

The price of converting 1 WETH to USD is $2,518.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/202612:38:07 AMbuy$69.34$2,518.1169.342,518.110.02753
0x884...12E6
0xfa...4917
08/27/202610:20:41 PMbuy$77.24$2,516.1577.242,516.150.0307
0x249...10DB
0x7c...a9be
08/27/202610:18:10 PMbuy$12.33$2,514.9612.332,514.960.004903
0xFA6...5E35
0x51...de81
08/27/202610:16:36 PMbuy$61.2$2,513.9861.22,513.980.02434
0xFA6...5E35
0x05...011f
08/27/202610:07:28 PMbuy$76.17$2,512.1476.172,512.140.03032
0xFA6...5E35
0x5c...1e30
08/27/202610:04:08 PMbuy$50.15$2,510.4650.152,510.460.01997
0xFA6...5E35
0x1d...395b
08/27/20268:40:58 PMbuy$0.03379$2,509.790.033792,509.790.00001346
0x03d...8557
0x54...8c0b
08/27/20268:10:36 PMbuy$0.0002101$2,509.790.00021012,509.790.078371
0x03d...8557
0xf8...7b59
08/27/20268:05:02 PMsell$114.12$2,495.44114.122,495.440.04573
0xe33...4679
0x39...28c7
08/27/20268:05:01 PMsell$80.45$2,496.680.452,496.60.03222
0xFA6...5E35
0xf0...ed94
08/27/20268:04:25 PMsell$60.31$2,497.4460.312,497.440.02414
0xFA6...5E35
0xc1...be3e
08/27/20268:02:40 PMsell$59.14$2,498.1659.142,498.160.02367
0xFA6...5E35
0x0d...1e11
08/27/20267:12:55 PMbuy$99.89$2,512.9799.892,512.970.03975
0xC35...5512
0xd7...e3ba
08/27/20267:09:17 PMbuy$104.85$2,511.74104.852,511.740.04174
0xA16...cCFf
0x09...027d
08/27/20267:09:08 PMbuy$105.55$2,510.48105.552,510.480.04204
0x22E...f942
0xe4...166a
08/27/20267:07:22 PMbuy$43.43$2,509.5943.432,509.590.0173
0x343...1B3E
0x18...365c
08/27/20267:06:30 PMbuy$106.67$2,508.68106.672,508.680.04252
0x73F...735B
0x43...1c38
08/27/20267:04:05 PMbuy$113.24$2,507.36113.242,507.360.04516
0xcA0...C056
0xa6...48ac
08/27/20267:02:40 PMsell$17.74$2,491.7717.742,491.770.007121
0x940...1Bf3
0xf5...d841
08/27/20267:02:40 PMbuy$21$2,506.77212,506.770.008381
0xFFa...f27e
0x1e...37a3