WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,795.22
Price
1,795.22 DAI
TVL
$96,532.8
MKT CAP
$263.8M
5m
0%
1h
-0.44%
4h
-1.49%
24h
0.92%
Share
TXNS
414
Buys
210
Sells
204
Volume
39K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
32.53
Pooled DAI:
$38,123.93

WETH/DAI price stats on Arbitrum

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,795.22. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $39,124.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,811,304.58. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,532.81. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,532.81.

The total transactions of WETH/DAI is 414 in the last 24 hours, 210 of which are buy transactions, and 204 are sales transactions.

WETH/DAI pool has a trading volume of $39,124.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,795.22, captured at 12:15 AM UTC.

The price of converting 1 WETH to USD is $1,795.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/202612:15:13 AMsell$85.84$1,795.2285.841,795.220.04782
0x000...b41E
0xca...f11e
07/07/202612:15:12 AMsell$98.7$1,795.8298.71,795.820.05496
0x1Ba...7ca8
0x17...9198
07/07/202612:15:11 AMsell$126.15$1,796.55126.151,796.550.07022
0xFA6...5E35
0xac...f5e2
07/06/202611:46:29 PMsell$215.8$1,798.17215.81,798.170.12
0x44C...9a4e
0x22...08c2
07/06/202611:46:30 PMsell$79.06$1,797.2279.061,797.220.04399
0xFA6...5E35
0x7b...0a73
07/06/202611:46:07 PMsell$100.24$1,799.2100.241,799.20.05571
0xBcc...6392
0x42...a693
07/06/202611:45:35 PMsell$64.89$1,799.7364.891,799.730.03605
0x1C5...EE86
0x60...ab15
07/06/202611:42:09 PMsell$64.25$1,800.1564.251,800.150.03569
0xFA6...5E35
0x8e...45c2
07/06/202611:42:06 PMsell$107.78$1,800.71107.781,800.710.05985
0x2Ac...6E6C
0xd7...9124
07/06/202611:41:24 PMsell$98.41$1,801.3898.411,801.380.05463
0xb56...9Ed1
0x8b...c6a1
07/06/202611:40:34 PMbuy$0.000111$1,812.560.0001111,812.560.076124
0x03d...8557
0x56...9f34
07/06/202611:24:08 PMsell$61.81$1,801.961.811,801.90.0343
0xFA6...5E35
0x66...ef0d
07/06/202611:23:55 PMsell$66.28$1,802.3266.281,802.320.03677
0xFA6...5E35
0xad...a53e
07/06/202611:21:17 PMsell$60.01$1,802.7360.011,802.730.03329
0xFA6...5E35
0x71...e126
07/06/202611:20:26 PMsell$87.62$1,803.2187.621,803.210.04859
0xFA6...5E35
0xda...111f
07/06/202611:20:25 PMsell$56.01$1,803.6856.011,803.680.03105
0xFA6...5E35
0x47...6e58
07/06/202610:46:29 PMsell$190.12$1,806.11190.121,806.110.1052
0x123...dD50
0xfa...b536
07/06/202610:46:29 PMsell$252$1,804.682521,804.680.1396
0x58e...A90f
0x4a...a4a8
07/06/202610:43:45 PMsell$95.37$1,807.0495.371,807.040.05277
0xC38...d0EA
0x6f...c01f
07/06/202610:36:12 PMsell$19.64$1,807.4119.641,807.410.01086
0x383...36ae
0x51...5b38