Info about WETH-DAI pair
- Pooled WETH:
- 17.35
- Pooled DAI:
- $69,232.05
WETH/DAI price stats on Arbitrum
As of September 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,465.65. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $15,594.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,749,664.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,018.81. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,018.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 254 in the last 24 hours, 93 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,594.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,465.65, captured at 9:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,465.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:09:05 AM | sell | $7.72 | $2,465.65 | 7.72 | 2,465.65 | 0.003134 | 0x7e...b4f3 | |
| 09/15/2026 | 8:08:18 AM | sell | $90.09 | $2,466.5 | 90.09 | 2,466.5 | 0.03652 | 0x91...7016 | |
| 09/15/2026 | 8:07:40 AM | sell | $51.86 | $2,467.73 | 51.86 | 2,467.73 | 0.02101 | 0xb2...9201 | |
| 09/15/2026 | 8:06:44 AM | sell | $47.24 | $2,468.59 | 47.24 | 2,468.59 | 0.01913 | 0x35...6290 | |
| 09/15/2026 | 8:04:42 AM | sell | $50.6 | $2,469.44 | 50.6 | 2,469.44 | 0.02049 | 0x55...a1d3 | |
| 09/15/2026 | 8:04:03 AM | sell | $74.95 | $2,470.53 | 74.95 | 2,470.53 | 0.03033 | 0x76...a937 | |
| 09/15/2026 | 7:53:59 AM | sell | $66.79 | $2,471.76 | 66.79 | 2,471.76 | 0.02702 | 0x58...2ed9 | |
| 09/15/2026 | 7:53:42 AM | sell | $49.5 | $2,472.77 | 49.5 | 2,472.77 | 0.02001 | 0xc8...925b | |
| 09/15/2026 | 7:53:01 AM | sell | $46.04 | $2,473.6 | 46.04 | 2,473.6 | 0.01861 | 0x15...1270 | |
| 09/15/2026 | 7:51:22 AM | sell | $69.05 | $2,474.6 | 69.05 | 2,474.6 | 0.0279 | 0xf3...7028 | |
| 09/15/2026 | 7:51:08 AM | sell | $52.44 | $2,475.66 | 52.44 | 2,475.66 | 0.02118 | 0x69...6d39 | |
| 09/15/2026 | 7:35:28 AM | sell | $83.92 | $2,476.85 | 83.92 | 2,476.85 | 0.03388 | 0x48...eaaf | |
| 09/15/2026 | 7:35:00 AM | sell | $47.76 | $2,477.99 | 47.76 | 2,477.99 | 0.01927 | 0x02...e831 | |
| 09/15/2026 | 7:17:03 AM | sell | $55.8 | $2,478.89 | 55.8 | 2,478.89 | 0.02251 | 0xb7...de41 | |
| 09/15/2026 | 7:13:19 AM | sell | $46.79 | $2,479.78 | 46.79 | 2,479.78 | 0.01886 | 0xdb...60ec | |
| 09/15/2026 | 7:12:54 AM | sell | $87.21 | $2,480.95 | 87.21 | 2,480.95 | 0.03515 | 0x31...a5e3 | |
| 09/15/2026 | 7:07:26 AM | sell | $59.08 | $2,482.22 | 59.08 | 2,482.22 | 0.0238 | 0x54...16e0 | |
| 09/15/2026 | 6:56:06 AM | sell | $29.92 | $2,482.99 | 29.92 | 2,482.99 | 0.01205 | 0x2c...41ba | |
| 09/15/2026 | 6:53:22 AM | sell | $49.43 | $2,483.68 | 49.43 | 2,483.68 | 0.0199 | 0x5a...2087 | |
| 09/15/2026 | 6:53:12 AM | sell | $49.36 | $2,484.54 | 49.36 | 2,484.54 | 0.01987 | 0x76...b4d1 |