WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,872.44
Price
1,872.44 DAI
TVL
$103,430
MKT CAP
$260.8M
5m
0%
1h
0%
4h
-0.62%
24h
-0.75%
Share
TXNS
126
Buys
66
Sells
60
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.67
Pooled DAI:
$47,871.97

WETH/DAI price stats on Arbitrum

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,872.44. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $12,515.22. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,786,496.37. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $103,430.01. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $103,430.01.

The total transactions of WETH/DAI is 126 in the last 24 hours, 66 of which are buy transactions, and 60 are sales transactions.

WETH/DAI pool has a trading volume of $12,515.22 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,872.44, captured at 2:30 AM UTC.

The price of converting 1 WETH to USD is $1,872.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20262:24:16 AMsell$179.69$1,872.44179.691,872.440.09596
0x5D1...3Bc6
0x21...c9f0
08/13/20261:19:12 AMbuy$22.95$1,884.2322.951,884.230.01218
0x16f...Fe99
0xe1...4e3d
08/12/202611:37:45 PMsell$0.2487$1,872.870.24871,872.870.0001328
0x2B8...371E
0xa0...1f21
08/12/202611:10:40 PMbuy$0.01266$1,884.150.012661,884.150.056723
0x03d...8557
0x26...ff97
08/12/202610:02:04 PMbuy$0.2881$1,884.150.28811,884.150.0001529
0x25d...b79D
0xcd...7a10
08/12/20269:28:11 PMsell$300.9$1,875.75300.91,875.750.1604
0xDb6...4d94
0xe9...a5fd
08/12/20269:28:11 PMsell$305.51$1,873.83305.511,873.830.163
0x111...c53F
0x6d...6c5a
08/12/20267:46:33 PMsell$110.03$1,877.04110.031,877.040.05862
0xFA6...5E35
0x36...0e00
08/12/20267:46:32 PMsell$59.98$1,877.5859.981,877.580.03194
0xFA6...5E35
0x6c...6955
08/12/20267:45:53 PMsell$65.62$1,877.9865.621,877.980.03494
0xFA6...5E35
0x0a...76a0
08/12/20267:44:47 PMsell$242.24$1,878.95242.241,878.950.1289
0x021...df9E
0x39...7d59
08/12/20267:42:06 PMsell$59.49$1,880.6959.491,880.690.03163
0xFA6...5E35
0x07...bc9e
08/12/20267:42:06 PMsell$122.96$1,880.11122.961,880.110.0654
0xFA6...5E35
0x54...0de0
08/12/20267:31:21 PMsell$14.5$1,880.9114.51,880.910.007712
0x747...0b31
0x65...893d
08/12/20267:31:21 PMbuy$2.4$1,892.212.41,892.210.001269
0xd4A...7F76
0xa0...d330
08/12/20267:31:20 PMbuy$13.96$1,892.2813.961,892.280.007378
0x000...87EA
0x5c...c77c
08/12/20267:31:21 PMsell$5.91$1,880.975.911,880.970.003142
0x000...5283
0xed...e5ba
08/12/20267:31:21 PMsell$2.45$1,880.872.451,880.870.001304
0xf97...4581
0xb0...f955
08/12/20267:31:21 PMbuy$2.55$1,892.212.551,892.210.001347
0x7e0...13e3
0x22...0944
08/12/20267:31:20 PMbuy$11.25$1,892.211.251,892.20.005946
0xD0D...0007
0x6b...71be