Info about WETH-DAI pair
- Pooled WETH:
- 18.67
- Pooled DAI:
- $111,950.86
WETH/DAI price stats on Arbitrum
As of September 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,455.37. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,625.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $286,721,510.35. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,803.57. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,803.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,625.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,455.37, captured at 2:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,455.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:40:35 PM | buy | $0.01181 | $2,455.37 | 0.01181 | 2,455.37 | 0.054811 | 0x9c...5ebf | |
| 09/01/2026 | 2:09:41 PM | buy | $97.78 | $2,454.63 | 97.78 | 2,454.63 | 0.03983 | 0x73...825e | |
| 09/01/2026 | 2:09:31 PM | buy | $53.59 | $2,453.48 | 53.59 | 2,453.48 | 0.02184 | 0x97...d3fb | |
| 09/01/2026 | 2:09:26 PM | buy | $55.22 | $2,452.66 | 55.22 | 2,452.66 | 0.02251 | 0xd9...9214 | |
| 09/01/2026 | 2:07:39 PM | buy | $62.22 | $2,451.77 | 62.22 | 2,451.77 | 0.02538 | 0xb5...d20e | |
| 09/01/2026 | 2:07:12 PM | buy | $61 | $2,450.83 | 61 | 2,450.83 | 0.02488 | 0x62...b088 | |
| 09/01/2026 | 2:01:46 PM | buy | $62.22 | $2,449.9 | 62.22 | 2,449.9 | 0.02539 | 0xb3...a390 | |
| 09/01/2026 | 2:01:42 PM | buy | $52.02 | $2,449.03 | 52.02 | 2,449.03 | 0.02124 | 0x43...8296 | |
| 09/01/2026 | 2:01:33 PM | sell | $0.8543 | $2,433.98 | 0.8543 | 2,433.98 | 0.0003509 | 0x0b...274a | |
| 09/01/2026 | 1:48:23 PM | buy | $55.22 | $2,448.23 | 55.22 | 2,448.23 | 0.02255 | 0xf5...3e1e | |
| 09/01/2026 | 1:48:06 PM | buy | $55.22 | $2,447.4 | 55.22 | 2,447.4 | 0.02256 | 0xf8...c21e | |
| 09/01/2026 | 1:48:03 PM | buy | $62.84 | $2,446.46 | 62.84 | 2,446.46 | 0.02568 | 0x35...aa3d | |
| 09/01/2026 | 1:41:34 PM | sell | $79.96 | $2,431.95 | 79.96 | 2,431.95 | 0.03288 | 0x66...bee8 | |
| 09/01/2026 | 1:41:15 PM | sell | $59.35 | $2,433.03 | 59.35 | 2,433.03 | 0.02439 | 0x1f...61f5 | |
| 09/01/2026 | 1:41:04 PM | sell | $60.57 | $2,433.94 | 60.57 | 2,433.94 | 0.02488 | 0xac...c717 | |
| 09/01/2026 | 1:34:12 PM | buy | $0.1805 | $2,449.06 | 0.1805 | 2,449.06 | 0.00007371 | 0x84...537f | |
| 09/01/2026 | 1:32:06 PM | sell | $1.77 | $2,434.4 | 1.77 | 2,434.4 | 0.0007309 | 0xe2...752e | |
| 09/01/2026 | 1:31:16 PM | buy | $49.99 | $2,448.71 | 49.99 | 2,448.71 | 0.02041 | 0xb1...a200 | |
| 09/01/2026 | 1:31:14 PM | buy | $49.49 | $2,447.96 | 49.49 | 2,447.96 | 0.02021 | 0x5a...403f | |
| 09/01/2026 | 1:31:11 PM | buy | $54.67 | $2,447.17 | 54.67 | 2,447.17 | 0.02234 | 0x65...4c7c |