Info about WETH-DAI pair
- Pooled WETH:
- 51.08
- Pooled DAI:
- $76,195.3
WETH/DAI price stats on Arbitrum
As of August 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,497.83. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $19,004.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $305,588,272.98. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $203,803.34. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $203,803.34.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 221 in the last 24 hours, 121 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $19,004.45 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,497.83, captured at 11:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,497.83 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:37:24 AM | sell | $58.54 | $2,497.83 | 58.54 | 2,497.83 | 0.02343 | 0x72...4488 | |
| 08/27/2026 | 10:33:03 AM | buy | $86.69 | $2,512.72 | 86.69 | 2,512.72 | 0.0345 | 0xc3...7e67 | |
| 08/27/2026 | 10:31:39 AM | buy | $73.2 | $2,511.76 | 73.2 | 2,511.76 | 0.02914 | 0x2c...28aa | |
| 08/27/2026 | 10:29:10 AM | buy | $59.4 | $2,510.96 | 59.4 | 2,510.96 | 0.02365 | 0xac...bbe8 | |
| 08/27/2026 | 10:28:38 AM | buy | $62.43 | $2,510.23 | 62.43 | 2,510.23 | 0.02487 | 0x99...9600 | |
| 08/27/2026 | 10:28:37 AM | buy | $57.08 | $2,509.51 | 57.08 | 2,509.51 | 0.02274 | 0x5a...9daf | |
| 08/27/2026 | 10:28:10 AM | buy | $96.72 | $2,508.59 | 96.72 | 2,508.59 | 0.03855 | 0x84...b661 | |
| 08/27/2026 | 10:28:00 AM | buy | $93.88 | $2,507.45 | 93.88 | 2,507.45 | 0.03744 | 0xc6...3631 | |
| 08/27/2026 | 10:27:57 AM | buy | $81.67 | $2,506.39 | 81.67 | 2,506.39 | 0.03258 | 0xbb...25ea | |
| 08/27/2026 | 10:27:44 AM | buy | $66.93 | $2,505.5 | 66.93 | 2,505.5 | 0.02671 | 0x50...d567 | |
| 08/27/2026 | 10:27:43 AM | buy | $68.28 | $2,504.69 | 68.28 | 2,504.69 | 0.02726 | 0x8a...e55a | |
| 08/27/2026 | 10:26:27 AM | sell | $343.98 | $2,491.33 | 343.98 | 2,491.33 | 0.138 | 0xc0...524e | |
| 08/27/2026 | 10:26:27 AM | sell | $312.33 | $2,495.26 | 312.33 | 2,495.26 | 0.1251 | 0x82...c315 | |
| 08/27/2026 | 10:26:26 AM | sell | $317.33 | $2,499.03 | 317.33 | 2,499.03 | 0.1269 | 0x34...32f0 | |
| 08/27/2026 | 10:26:26 AM | sell | $195.15 | $2,502.1 | 195.15 | 2,502.1 | 0.07799 | 0xad...db4c | |
| 08/27/2026 | 10:26:26 AM | sell | $147.72 | $2,504.16 | 147.72 | 2,504.16 | 0.05899 | 0x62...1b8e | |
| 08/27/2026 | 10:26:25 AM | sell | $60.5 | $2,505.41 | 60.5 | 2,505.41 | 0.02414 | 0xed...32e9 | |
| 08/27/2026 | 10:26:22 AM | sell | $76.08 | $2,506.23 | 76.08 | 2,506.23 | 0.03035 | 0xa0...4197 | |
| 08/27/2026 | 10:26:17 AM | sell | $218.25 | $2,509.19 | 218.25 | 2,509.19 | 0.08698 | 0x5d...0583 | |
| 08/27/2026 | 10:26:18 AM | sell | $100.23 | $2,507.28 | 100.23 | 2,507.28 | 0.03997 | 0x71...cf13 |