WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,781.08
Price
1,781.08 DAI
TVL
$96,071.76
MKT CAP
$261.7M
5m
0%
1h
0.57%
4h
0.25%
24h
0.27%
Share
TXNS
441
Buys
222
Sells
219
Volume
41K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
34.67
Pooled DAI:
$34,304.54

WETH/DAI price stats on Arbitrum

As of July 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,781.08. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $41,323.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,744,843.94. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,071.77. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,071.77.

The total transactions of WETH/DAI is 441 in the last 24 hours, 222 of which are buy transactions, and 219 are sales transactions.

WETH/DAI pool has a trading volume of $41,323.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,781.08, captured at 7:00 AM UTC.

The price of converting 1 WETH to USD is $1,781.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20266:53:59 AMbuy$59.91$1,781.0859.911,781.080.03363
0xFA6...5E35
0xb0...dd46
07/07/20266:53:52 AMbuy$62.34$1,780.6762.341,780.670.03501
0xFA6...5E35
0x97...1825
07/07/20266:53:44 AMbuy$68.18$1,779.8468.181,779.840.03831
0xFA6...5E35
0x81...31d6
07/07/20266:53:46 AMbuy$58.15$1,780.2658.151,780.260.03266
0xFA6...5E35
0x2a...5148
07/07/20266:53:29 AMbuy$56.44$1,779.4256.441,779.420.03171
0xFA6...5E35
0xf4...3552
07/07/20266:50:02 AMbuy$205.44$1,778.54205.441,778.540.1155
0x1Ba...7ca8
0xe0...76bb
07/07/20266:50:02 AMbuy$56.44$1,777.6656.441,777.660.03175
0xFA6...5E35
0x94...d9b6
07/07/20266:49:44 AMbuy$62.34$1,777.2662.341,777.260.03508
0xFA6...5E35
0x73...8773
07/07/20266:49:43 AMbuy$54.78$1,776.8654.781,776.860.03083
0xFA6...5E35
0x87...a21c
07/07/20266:49:32 AMbuy$68.18$1,776.4568.181,776.450.03838
0xFA6...5E35
0xdc...b887
07/07/20266:49:26 AMbuy$55.33$1,776.0355.331,776.030.03115
0xFA6...5E35
0x8c...1561
07/07/20266:49:14 AMbuy$81.56$1,775.5781.561,775.570.04593
0xFA6...5E35
0xba...35a9
07/07/20266:49:13 AMbuy$84.87$1,775.0184.871,775.010.04781
0xFA6...5E35
0xf5...6626
07/07/20266:37:40 AMbuy$81.56$1,774.4681.561,774.460.04596
0xFA6...5E35
0x1c...c0e8
07/07/20266:37:19 AMbuy$53.7$1,773.1553.71,773.150.03028
0xFA6...5E35
0xa8...319d
07/07/20266:37:19 AMbuy$126.36$1,773.76126.361,773.760.07124
0xFA6...5E35
0x86...ee4b
07/07/20266:02:35 AMbuy$61.11$1,772.7761.111,772.770.03447
0xFA6...5E35
0x09...5302
07/07/20265:55:29 AMbuy$74.57$1,772.3174.571,772.310.04207
0xFA6...5E35
0x28...8364
07/07/20265:55:10 AMbuy$78.38$1,771.878.381,771.80.04423
0xFA6...5E35
0x78...e131
07/07/20265:54:41 AMbuy$53.7$1,771.3553.71,771.350.03031
0xFA6...5E35
0x6e...a136