WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,018.75
Price
2,018.75 DAI
TVL
$113,380.53
MKT CAP
$316.2M
5m
0%
1h
-1.48%
4h
-1.72%
24h
-2.79%
Share
TXNS
171
Buys
79
Sells
92
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.87
Pooled DAI:
$61,147.87

WETH/DAI price stats on Arbitrum

As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,018.75. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $11,672.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $316,214,839.16. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,380.53. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,380.53.

The total transactions of WETH/DAI is 171 in the last 24 hours, 79 of which are buy transactions, and 92 are sales transactions.

WETH/DAI pool has a trading volume of $11,672.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,018.75, captured at 11:09 PM UTC.

The price of converting 1 WETH to USD is $2,018.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/202610:30:11 PMsell$0.018$2,018.750.0182,018.750.058918
0x5eE...31C2
0x34...fa28
05/27/202610:15:39 PMsell$40.29$2,019.240.292,019.20.01995
0xFA6...5E35
0x30...9810
05/27/202610:13:56 PMsell$42.36$2,019.9142.362,019.910.02097
0xFA6...5E35
0xa8...d7f2
05/27/202610:06:15 PMbuy$72.86$2,031.8372.862,031.830.03586
0x44C...9a4e
0xb3...4c2e
05/27/202610:06:13 PMbuy$16.45$2,030.9616.452,030.960.008101
0xFA6...5E35
0xe9...d55b
05/27/202610:05:52 PMbuy$34.7$2,030.3934.72,030.390.01709
0xFA6...5E35
0x92...f7c5
05/27/202610:05:01 PMbuy$37.95$2,029.5737.952,029.570.0187
0xFA6...5E35
0x36...ab0c
05/27/202610:04:24 PMbuy$35.05$2,028.7535.052,028.750.01727
0xFA6...5E35
0x70...6968
05/27/202610:03:25 PMbuy$33.68$2,027.9833.682,027.980.0166
0xFA6...5E35
0xa8...73e1
05/27/20269:56:18 PMsell$42.7$2,015.9442.72,015.940.02118
0xFA6...5E35
0xe8...747e
05/27/20269:55:27 PMsell$79.88$2,017.3179.882,017.310.0396
0xD0d...5BeA
0xf9...632f
05/27/20269:53:06 PMsell$63.9$2,018.9163.92,018.910.03165
0x4Aa...F95F
0xdd...014e
05/27/20269:47:14 PMsell$60.8$2,020.3160.82,020.310.03009
0x61a...A3b5
0x96...948a
05/27/20269:47:09 PMsell$68.07$2,021.7568.072,021.750.03366
0x630...28b2
0x38...72c5
05/27/20269:47:06 PMbuy$1.33$2,034.681.332,034.680.000658
0xED0...DDD7
0xac...9bc4
05/27/20269:47:05 PMsell$34.42$2,022.8634.422,022.860.01701
0xFA6...5E35
0xd5...f207
05/27/20269:44:21 PMsell$89.06$2,024.2589.062,024.250.04399
0x021...df9E
0xfa...df19
05/27/20269:44:20 PMsell$59.89$2,025.9159.892,025.910.02956
0x44C...9a4e
0x2b...a8d4
05/27/20269:44:17 PMsell$38.48$2,027.0138.482,027.010.01898
0xFA6...5E35
0x9c...8ff7
05/27/20269:43:11 PMbuy$6.92$2,039.596.922,039.590.003396
0xED0...DDD7
0x82...c833