WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,681.21
Price
2,681.21 DAI
TVL
$128,483.11
MKT CAP
$284.4M
5m
0%
1h
0%
4h
-0.85%
24h
-0.56%
Share
TXNS
130
Buys
42
Sells
88
Volume
3K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.13
Pooled DAI:
$79,864.88

WETH/DAI price stats on Arbitrum

As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,681.21. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,485.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,378,005.26. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,483.11. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,483.11.

The total transactions of WETH/DAI is 130 in the last 24 hours, 42 of which are buy transactions, and 88 are sales transactions.

WETH/DAI pool has a trading volume of $3,485.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,681.21, captured at 5:22 PM UTC.

The price of converting 1 WETH to USD is $2,681.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20264:46:51 PMsell$0.02198$2,681.210.021982,681.210.058198
0x055...4220
0xf8...8f16
09/27/20263:38:30 PMsell$2.59$2,681.242.592,681.240.0009662
0xeaE...527e
0xae...d70a
09/27/20263:38:30 PMsell$0.3024$2,681.210.30242,681.210.0001127
0xeaE...527e
0x22...15dc
09/27/20263:38:30 PMsell$6.27$2,681.356.272,681.350.002338
0x000...F776
0xb8...ddfb
09/27/20263:33:58 PMsell$0.1553$2,681.420.15532,681.420.00005791
0xf97...4581
0x56...ddb8
09/27/20263:33:38 PMsell$0.02862$2,681.420.028622,681.420.00001067
0xe53...3E50
0x3f...40c2
09/27/20263:05:41 PMsell$92.16$2,682.4992.162,682.490.03435
0x3Cb...a477
0x7a...3a19
09/27/20262:48:30 PMsell$81.74$2,684.5181.742,684.510.03045
0x884...12E6
0xb5...d6d7
09/27/20262:48:27 PMsell$50.34$2,686.0550.342,686.050.01874
0xFA6...5E35
0x76...3d14
09/27/20262:48:22 PMsell$51.28$2,687.2351.282,687.230.01908
0xFA6...5E35
0x98...2cf4
09/27/20262:42:42 PMbuy$0.09983$2,704.020.099832,704.020.00003692
0x088...20B3
0x86...67e0
09/27/20262:42:04 PMsell$0.1161$2,687.830.11612,687.830.00004321
0x3aF...c699
0x93...697f
09/27/20262:41:55 PMsell$1.24$2,687.841.242,687.840.000464
0xF1c...75B3
0x85...1d3a
09/27/20262:41:55 PMsell$0.07088$2,687.830.070882,687.830.00002637
0x690...2F07
0xc3...d71e
09/27/20262:41:55 PMsell$0.1847$2,687.860.18472,687.860.00006873
0xEB7...0a18
0x48...ec11
09/27/20262:41:55 PMsell$0.7946$2,687.870.79462,687.870.0002956
0xb65...3c51
0xd2...26bf
09/27/20262:41:55 PMsell$0.05594$2,687.880.055942,687.880.00002081
0x602...3742
0xda...9b80
09/27/20262:41:47 PMsell$0.05706$2,687.90.057062,687.90.00002123
0xF1c...75B3
0xb2...49a2
09/27/20262:41:47 PMsell$0.7078$2,687.890.70782,687.890.0002633
0xd4A...7F76
0x95...8c88
09/27/20262:41:47 PMsell$0.2901$2,687.90.29012,687.90.0001079
0xb65...3c51
0x26...b0ac