WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,660.06
Price
1,660.06 DAI
TVL
$96,835.68
MKT CAP
$269.1M
5m
0%
1h
0%
4h
-0.23%
24h
-0.69%
Share
TXNS
282
Buys
110
Sells
172
Volume
26K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
44.78
Pooled DAI:
$22,485.35

WETH/DAI price stats on Arbitrum

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,660.06. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $25,655.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $269,103,800.50. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,835.69. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,835.69.

The total transactions of WETH/DAI is 282 in the last 24 hours, 110 of which are buy transactions, and 172 are sales transactions.

WETH/DAI pool has a trading volume of $25,655.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,660.06, captured at 12:39 AM UTC.

The price of converting 1 WETH to USD is $1,660.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/202610:08:43 PMsell$198.67$1,660.06198.671,660.060.1196
0xf70...dbEF
0x2d...458e
06/12/20269:53:54 PMsell$210.29$1,661.26210.291,661.260.1265
0x2F0...9aD3
0x1f...0f40
06/12/20269:17:59 PMsell$7.4$1,661.97.41,661.90.004454
0x000...4770
0x09...def1
06/12/20268:55:45 PMsell$9.26$1,661.959.261,661.950.005576
0x3FF...0952
0x55...0183
06/12/20268:52:25 PMsell$71.19$1,662.1871.191,662.180.04283
0xFA6...5E35
0xee...3672
06/12/20268:52:06 PMsell$112.06$1,662.72112.061,662.720.0674
0xf4c...89ED
0x26...a3fd
06/12/20268:46:25 PMsell$0.2694$1,663.050.26941,663.050.000162
0x321...C651
0xc0...d1d8
06/12/20266:07:52 PMsell$185.45$1,663.94185.451,663.940.1114
0xFE8...4e54
0x0e...98c8
06/12/20266:07:53 PMsell$59.55$1,663.2359.551,663.230.0358
0xFA6...5E35
0x62...addd
06/12/20266:07:43 PMsell$91.72$1,664.7691.721,664.760.05509
0xb56...9Ed1
0x50...226e
06/12/20266:07:32 PMsell$123.88$1,665.39123.881,665.390.07438
0x021...df9E
0xb0...9881
06/12/20266:07:31 PMsell$94.63$1,666.0394.631,666.030.05679
0xBcc...6392
0x39...4264
06/12/20266:06:12 PMsell$147.11$1,666.74147.111,666.740.08826
0x73F...735B
0x20...72a8
06/12/20265:06:06 PMbuy$67.32$1,675.2867.321,675.280.04018
0xFA6...5E35
0x30...a715
06/12/20265:06:06 PMbuy$167.7$1,675.97167.71,675.970.1
0x000...7780
0x8e...eef0
06/12/20265:06:07 PMbuy$128.8$1,676.84128.81,676.840.07681
0xFA6...5E35
0xe6...b7e8
06/12/20265:05:02 PMbuy$57.98$1,674.9157.981,674.910.03462
0xFA6...5E35
0x84...c4a1
06/12/20264:15:45 PMbuy$99.98$1,674.4499.981,674.440.05971
0x4A0...e3D2
0x09...1d5c
06/12/20264:15:36 PMbuy$75.11$1,673.9375.111,673.930.04487
0xFA6...5E35
0xc6...5e1b
06/12/20264:13:10 PMbuy$414.12$1,670.48414.121,670.480.2479
0x5c1...5cfE
0xca...b5b7