WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,102.46
Price
2,102.46 DAI
TVL
$116,691.9
MKT CAP
$321.3M
5m
0%
1h
0%
4h
-1.06%
24h
0.27%
Share
TXNS
75
Buys
45
Sells
30
Volume
6K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.03
Pooled DAI:
$66,159.3

WETH/DAI price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,102.46. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,550.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,255,353.47. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $116,691.90. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $116,691.90.

The total transactions of WETH/DAI is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $5,550.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,102.46, captured at 12:31 AM UTC.

The price of converting 1 WETH to USD is $2,102.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/202610:36:22 PMsell$79.99$2,102.4679.992,102.460.038050x0d...faa9
05/25/202610:33:36 PMsell$79.5$2,103.6779.52,103.670.037790x92...fc28
05/25/202610:30:41 PMsell$89.39$2,104.9589.392,104.950.042460xb2...7d02
05/25/202610:30:39 PMsell$74.54$2,106.274.542,106.20.035390x25...b6bb
05/25/202610:16:59 PMbuy$4.67$2,119.434.672,119.430.0022070x52...b577
05/25/202610:16:51 PMbuy$0.412$2,119.390.4122,119.390.00019440x86...e7eb
05/25/202610:16:52 PMbuy$0.2279$2,119.390.22792,119.390.00010750x3e...8c2c
05/25/20269:40:27 PMbuy$0.001049$2,119.390.0010492,119.390.064950x56...cfa1
05/25/20268:58:12 PMsell$71.08$2,107.2371.082,107.230.033730x4f...5590
05/25/20268:57:52 PMsell$88.96$2,108.4588.962,108.450.042190x59...edc4
05/25/20268:57:33 PMsell$79.07$2,109.7379.072,109.730.037480x7f...27aa
05/25/20268:42:32 PMsell$91.62$2,111.0391.622,111.030.04340x13...62d1
05/25/20268:42:21 PMsell$100.39$2,112.49100.392,112.490.047520xf0...8df1
05/25/20268:40:51 PMsell$80.01$2,113.8780.012,113.870.037850x37...8f0f
05/25/20268:35:39 PMsell$94.12$2,115.1994.122,115.190.044490x1f...01fc
05/25/20267:39:33 PMsell$87.56$2,116.5887.562,116.580.041370x21...8954
05/25/20267:39:26 PMsell$84.18$2,117.8984.182,117.890.039740xc7...5fe8
05/25/20267:35:06 PMsell$23.99$2,118.7223.992,118.720.011320x97...de9a
05/25/20267:35:04 PMsell$76.76$2,119.4976.762,119.490.036210xc5...e87d
05/25/20267:34:58 PMsell$76.15$2,120.6576.152,120.650.035910xfa...f0da