WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,306.22
Price
2,306.22 DAI
TVL
$113,019.08
MKT CAP
$274.5M
5m
0%
1h
0%
4h
-0.94%
24h
-0.59%
Share
TXNS
231
Buys
118
Sells
113
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.9
Pooled DAI:
$64,802.18

WETH/DAI price stats on Arbitrum

As of October 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,306.22. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $11,967.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,455,902.08. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,019.09. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,019.09.

The total transactions of WETH/DAI is 231 in the last 24 hours, 118 of which are buy transactions, and 113 are sales transactions.

WETH/DAI pool has a trading volume of $11,967.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,306.22, captured at 5:09 AM UTC.

The price of converting 1 WETH to USD is $2,306.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20264:42:11 AMsell$45.51$2,306.2245.512,306.220.01973
0xFA6...5E35
0xbc...4500
10/27/20263:11:44 AMsell$82.57$2,307.2482.572,307.240.03578
0xD0d...5BeA
0xaf...3d26
10/27/20263:02:54 AMsell$44.83$2,308.2544.832,308.250.01942
0xD0d...5BeA
0x6d...205f
10/27/20263:02:32 AMsell$50.91$2,309.0150.912,309.010.02204
0xFA6...5E35
0xcd...5af4
10/27/20262:57:30 AMsell$47.13$2,309.7947.132,309.790.0204
0xFA6...5E35
0x74...1788
10/27/20262:57:12 AMsell$45.17$2,310.5245.172,310.520.01955
0xFA6...5E35
0x34...036a
10/27/20262:55:38 AMsell$52.76$2,311.352.762,311.30.02282
0xFA6...5E35
0x26...318b
10/27/20262:55:36 AMsell$45.84$2,312.0845.842,312.080.01982
0xFA6...5E35
0x3c...709e
10/27/20262:35:09 AMsell$48.35$2,312.8348.352,312.830.0209
0xFA6...5E35
0xc5...68eb
10/27/20262:35:00 AMsell$52.82$2,313.6452.822,313.640.02283
0xFA6...5E35
0x49...4d75
10/27/20262:28:29 AMsell$45.2$2,314.4245.22,314.420.01953
0xFA6...5E35
0xfa...5364
10/27/20262:27:54 AMsell$47.7$2,315.1647.72,315.160.0206
0xFA6...5E35
0x22...0ddb
10/27/20262:23:31 AMsell$50.08$2,315.9350.082,315.930.02162
0xFA6...5E35
0xe1...b8a2
10/27/20261:43:36 AMbuy$55.05$2,329.8555.052,329.850.02363
0xFA6...5E35
0x38...e7e3
10/27/20261:43:26 AMbuy$55.69$2,328.9755.692,328.970.02391
0xFA6...5E35
0x11...1a6e
10/27/20261:06:26 AMbuy$58.03$2,328.0658.032,328.060.02492
0xFA6...5E35
0x79...1eae
10/27/202612:35:42 AMbuy$50.08$2,327.250.082,327.20.02152
0xFA6...5E35
0x97...d79b
10/27/202612:35:35 AMbuy$45.87$2,326.4345.872,326.430.01971
0xFA6...5E35
0x04...f191
10/27/202612:13:50 AMbuy$50.09$2,325.6750.092,325.670.02154
0xFA6...5E35
0x18...5fe8
10/27/202612:12:07 AMbuy$46.66$2,324.946.662,324.90.02007
0xFA6...5E35
0x5c...9644