WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,571.17
Price
1,571.17 DAI
TVL
$88,399.42
MKT CAP
$246.3M
5m
0%
1h
-0.19%
4h
0.09%
24h
-0.41%
Share
TXNS
264
Buys
127
Sells
137
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.41
Pooled DAI:
$17,048.16

WETH/DAI price stats on Arbitrum

As of July 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,571.17. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $11,281.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $246,321,904.20. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,399.42. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,399.42.

The total transactions of WETH/DAI is 264 in the last 24 hours, 127 of which are buy transactions, and 137 are sales transactions.

WETH/DAI pool has a trading volume of $11,281.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,571.17, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $1,571.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202610:43:12 AMsell$27.59$1,571.1727.591,571.170.01756
0xFA6...5E35
0x61...a2e1
07/01/202610:43:10 AMsell$28.15$1,571.7628.151,571.760.01791
0xFA6...5E35
0x75...385b
07/01/202610:25:52 AMsell$32.7$1,572.432.71,572.40.02079
0xFA6...5E35
0x65...3d33
07/01/202610:15:04 AMsell$27.62$1,573.0327.621,573.030.01756
0xFA6...5E35
0xe0...4bad
07/01/202610:14:44 AMsell$33.72$1,573.6833.721,573.680.02142
0xFA6...5E35
0x00...8695
07/01/20269:50:03 AMsell$4.33$1,574.084.331,574.080.002753
0x000...b41E
0xdc...4bad
07/01/20269:48:24 AMsell$2.72$1,574.152.721,574.150.001733
0x000...4770
0xdd...d7e2
07/01/20269:46:32 AMsell$1.63$1,574.21.631,574.20.001038
0xf97...4581
0xfc...1e08
07/01/20269:10:40 AMbuy$0.003724$1,583.70.0037241,583.70.052351
0x03d...8557
0x01...aaae
07/01/20269:07:27 AMbuy$32.07$1,583.3632.071,583.360.02025
0xFA6...5E35
0xc0...d8ab
07/01/20269:07:18 AMbuy$32.07$1,582.6932.071,582.690.02026
0xFA6...5E35
0xe5...43ab
07/01/20269:06:54 AMbuy$41.12$1,581.9141.121,581.910.02599
0xFA6...5E35
0x6c...df88
07/01/20269:06:41 AMbuy$26.81$1,581.226.811,581.20.01695
0xFA6...5E35
0xe1...144b
07/01/20269:00:01 AMbuy$30.81$1,580.5930.811,580.590.01949
0xFA6...5E35
0xb8...cab8
07/01/20268:59:12 AMbuy$33.37$1,579.9133.371,579.910.02112
0xFA6...5E35
0x85...e80c
07/01/20268:58:34 AMbuy$29.91$1,579.2629.911,579.260.01894
0xFA6...5E35
0x05...10ea
07/01/20268:58:09 AMbuy$32.39$1,578.7332.391,578.730.02051
0xFA6...5E35
0xe1...1bdf
07/01/20268:58:08 AMbuy$32.07$1,578.2332.071,578.230.02032
0xFA6...5E35
0xb4...6fa0
07/01/20268:57:54 AMbuy$41.53$1,577.6541.531,577.650.02633
0xFA6...5E35
0x5a...7341
07/01/20268:57:05 AMbuy$35.78$1,577.0535.781,577.050.02268
0xFA6...5E35
0x7e...095b