WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,894.66
Price
1,894.66 DAI
TVL
$104,719.18
MKT CAP
$262.4M
5m
0%
1h
0%
4h
-0.05%
24h
0.53%
Share
TXNS
58
Buys
44
Sells
14
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.49
Pooled DAI:
$52,633.7

WETH/DAI price stats on Arbitrum

As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,894.66. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $7,004.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,436,347.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,719.18. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,719.18.

The total transactions of WETH/DAI is 58 in the last 24 hours, 44 of which are buy transactions, and 14 are sales transactions.

WETH/DAI pool has a trading volume of $7,004.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,894.66, captured at 6:12 AM UTC.

The price of converting 1 WETH to USD is $1,894.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20265:39:36 AMsell$0.7444$1,894.660.74441,894.660.0003929
0x0B2...C18a
0x44...6c0f
08/17/20262:54:06 AMbuy$190.54$1,905.49190.541,905.490.1
0x5df...38C8
0xd9...620b
08/17/20262:53:49 AMbuy$128.86$1,904.49128.861,904.490.06766
0x000...29D7
0x18...6b8a
08/17/20262:53:35 AMbuy$153.6$1,903.61153.61,903.610.08069
0x892...8B3D
0x56...c891
08/17/20262:52:45 AMbuy$115.4$1,902.78115.41,902.780.06065
0x003...7923
0x64...02cd
08/17/20262:52:33 AMbuy$144.28$1,901.97144.281,901.970.07585
0x2Ac...6E6C
0x45...2737
08/17/20262:52:18 AMbuy$133.68$1,901.1133.681,901.10.07032
0xb07...A0b7
0xfb...fc90
08/17/20262:52:03 AMbuy$229$1,899.972291,899.970.1205
0xFbB...8958
0x44...9dd8
08/17/20262:52:02 AMbuy$144.04$1,897.83144.041,897.830.0759
0x22E...f942
0xce...a3ad
08/17/20262:52:03 AMbuy$157.64$1,898.77157.641,898.770.08302
0x2A9...016b
0x19...11b9
08/17/20262:51:53 AMbuy$121.67$1,897121.671,8970.06414
0xc46...D71E
0xbe...4141
08/17/20262:51:42 AMbuy$110.32$1,896.28110.321,896.280.05818
0x394...8961
0xef...5560
08/17/20262:48:36 AMbuy$112.9$1,895.58112.91,895.580.05956
0x22e...8444
0x0c...4b0b
08/17/20261:30:43 AMbuy$119.72$1,894.86119.721,894.860.06318
0xa20...15e0
0xa8...b8a4
08/17/20261:06:32 AMbuy$302.48$1,893.55302.481,893.550.1597
0x1Ba...7ca8
0x74...eff2
08/17/20261:06:29 AMbuy$385.7$1,890.44385.71,890.440.204
0xb2E...f3a1
0xe4...3fc2
08/17/20261:06:29 AMbuy$155.87$1,892.12155.871,892.120.08238
0x3Ba...748D
0x08...191a
08/17/20261:04:11 AMbuy$112.99$1,888.89112.991,888.890.05982
0xb07...A0b7
0x15...0454
08/17/20261:02:05 AMbuy$156.59$1,888.06156.591,888.060.08293
0x249...10DB
0x76...70a5
08/17/20261:01:55 AMbuy$204.74$1,886.94204.741,886.940.1085
0x88C...0199
0x8f...abb1