- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 24.69
- Pooled DAI:
- $190,023.98
WETH/DAI price stats on Arbitrum
As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.99. WETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $28,996.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,772,360.60. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,619.58. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,619.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 300 in the last 24 hours, 204 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,996.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,926.99, captured at 7:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,926.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:15:52 AM | sell | $0.1352 | $1,926.99 | 0.1352 | 1,926.99 | 0.00007016 | 0xb5...b9ca | |
| 07/21/2026 | 6:37:02 AM | buy | $100.98 | $1,938.23 | 100.98 | 1,938.23 | 0.05209 | 0x98...4c64 | |
| 07/21/2026 | 6:36:01 AM | buy | $94.24 | $1,937.52 | 94.24 | 1,937.52 | 0.04864 | 0xb9...7323 | |
| 07/21/2026 | 6:35:41 AM | buy | $126.23 | $1,936.71 | 126.23 | 1,936.71 | 0.06518 | 0x1d...cdd6 | |
| 07/21/2026 | 6:35:38 AM | buy | $124.73 | $1,935.79 | 124.73 | 1,935.79 | 0.06443 | 0xb7...a36e | |
| 07/21/2026 | 6:27:27 AM | sell | $0.001054 | $1,923.74 | 0.001054 | 1,923.74 | 0.065483 | 0xb9...64e0 | |
| 07/21/2026 | 5:48:54 AM | buy | $179.02 | $1,931.65 | 179.02 | 1,931.65 | 0.09267 | 0x36...62ff | |
| 07/21/2026 | 5:48:55 AM | buy | $414.42 | $1,933.82 | 414.42 | 1,933.82 | 0.2143 | 0x2d...9b31 | |
| 07/21/2026 | 5:48:53 AM | buy | $195.32 | $1,930.28 | 195.32 | 1,930.28 | 0.1011 | 0x4b...e58c | |
| 07/21/2026 | 4:05:43 AM | buy | $80.71 | $1,929.27 | 80.71 | 1,929.27 | 0.04183 | 0xdc...2866 | |
| 07/21/2026 | 4:02:08 AM | buy | $99.84 | $1,928.61 | 99.84 | 1,928.61 | 0.05176 | 0x9a...1b39 | |
| 07/21/2026 | 4:01:47 AM | buy | $85.93 | $1,927.93 | 85.93 | 1,927.93 | 0.04457 | 0x85...c128 | |
| 07/21/2026 | 4:01:46 AM | buy | $100.14 | $1,927.26 | 100.14 | 1,927.26 | 0.05196 | 0xa1...b2e9 | |
| 07/21/2026 | 4:01:42 AM | buy | $111.66 | $1,926.48 | 111.66 | 1,926.48 | 0.05796 | 0x75...c1e0 | |
| 07/21/2026 | 3:07:51 AM | buy | $106.9 | $1,925.68 | 106.9 | 1,925.68 | 0.05551 | 0xd1...4af8 | |
| 07/21/2026 | 3:07:48 AM | buy | $135.3 | $1,924.8 | 135.3 | 1,924.8 | 0.07029 | 0xd8...fd5e | |
| 07/21/2026 | 3:07:46 AM | buy | $118.93 | $1,923.87 | 118.93 | 1,923.87 | 0.06182 | 0xa7...83b2 | |
| 07/21/2026 | 3:05:29 AM | buy | $102.16 | $1,923.07 | 102.16 | 1,923.07 | 0.05312 | 0xa0...5184 | |
| 07/21/2026 | 3:03:07 AM | buy | $120.09 | $1,922.26 | 120.09 | 1,922.26 | 0.06247 | 0x4c...5a64 | |
| 07/21/2026 | 3:03:07 AM | buy | $13.16 | $1,921.77 | 13.16 | 1,921.77 | 0.006849 | 0x9d...bbe2 |