WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,845.75
Price
1,845.75 DAI
TVL
$235,182.97
MKT CAP
$270.7M
5m
0%
1h
0%
4h
0.56%
24h
0.16%
Share
TXNS
311
Buys
170
Sells
141
Volume
25K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
32.03
Pooled DAI:
$176,050.24

WETH/DAI price stats on Arbitrum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,845.75. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $24,626.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,701,162.49. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,182.97. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,182.97.

The total transactions of WETH/DAI is 311 in the last 24 hours, 170 of which are buy transactions, and 141 are sales transactions.

WETH/DAI pool has a trading volume of $24,626.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,845.75, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $1,845.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20262:40:33 AMbuy$0.0001938$1,845.750.00019381,845.750.06105
0x03d...8557
0x57...3797
07/18/202612:54:40 AMbuy$3.55$1,845.733.551,845.730.001925
0x000...4B2F
0x35...a2a4
07/18/202612:18:38 AMbuy$0.01339$1,845.720.013391,845.720.057254
0x8f1...40E5
0x91...ecc8
07/17/202611:11:48 PMsell$68.01$1,834.8868.011,834.880.03706
0xFA6...5E35
0x41...7bdd
07/17/202611:08:50 PMsell$139.62$1,835.53139.621,835.530.07607
0xf70...dbEF
0xf2...0e36
07/17/202610:19:34 PMbuy$5.73$1,847.015.731,847.010.003102
0x43D...7a05
0x25...a28f
07/17/20269:44:39 PMbuy$1.03$1,846.991.031,846.990.0005626
0x940...1Bf3
0x39...a980
07/17/20267:41:18 PMbuy$0.02873$1,846.990.028731,846.990.00001555
0x03d...8557
0xab...f063
07/17/20267:22:10 PMsell$128.2$1,836.33128.21,836.330.06981
0x4Aa...F95F
0x14...7a7a
07/17/20267:20:31 PMsell$57.49$1,836.9157.491,836.910.03129
0xFA6...5E35
0xf0...b342
07/17/20267:17:45 PMsell$58.65$1,837.2758.651,837.270.03192
0xFA6...5E35
0x7a...782d
07/17/20266:55:03 PMbuy$105.65$1,848.2105.651,848.20.05716
0x003...7923
0x8c...6826
07/17/20266:53:21 PMbuy$136.11$1,847.44136.111,847.440.07367
0xA16...cCFf
0x8f...6113
07/17/20266:49:06 PMbuy$56.34$1,846.8356.341,846.830.03051
0xFA6...5E35
0xfe...019e
07/17/20266:49:05 PMbuy$75.95$1,846.4275.951,846.420.04113
0xFA6...5E35
0x95...aaac
07/17/20266:47:32 PMbuy$72.98$1,845.9572.981,845.950.03953
0xFA6...5E35
0xe2...5bde
07/17/20266:47:27 PMbuy$71.54$1,845.4971.541,845.490.03876
0xFA6...5E35
0xe6...9325
07/17/20266:27:40 PMsell$65.99$1,834.4265.991,834.420.03597
0xFA6...5E35
0x2f...d9c8
07/17/20266:22:51 PMsell$77.06$1,834.8777.061,834.870.042
0xf70...dbEF
0xec...0b47
07/17/20266:20:54 PMsell$172.55$1,835.65172.551,835.650.094
0x1d1...370f
0xde...5b50