Info about WETH-DAI pair
- Pooled WETH:
- 33.54
- Pooled DAI:
- $169,957.95
WETH/DAI price stats on Arbitrum
As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,795.37. WETH price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $22,097.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,809,097.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $230,180.21. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $230,180.21.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 205 in the last 24 hours, 134 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $22,097.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,795.37, captured at 3:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,795.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:25:38 PM | buy | $137.91 | $1,795.37 | 137.91 | 1,795.37 | 0.07681 | 0x6e...b71d | |
| 07/10/2026 | 3:25:10 PM | buy | $145.68 | $1,794.45 | 145.68 | 1,794.45 | 0.08118 | 0xf2...ef50 | |
| 07/10/2026 | 3:16:43 PM | buy | $101.48 | $1,793.65 | 101.48 | 1,793.65 | 0.05657 | 0x82...cafc | |
| 07/10/2026 | 3:16:42 PM | buy | $93.55 | $1,793.02 | 93.55 | 1,793.02 | 0.05217 | 0x72...95ba | |
| 07/10/2026 | 3:16:40 PM | buy | $106.34 | $1,792.3 | 106.34 | 1,792.3 | 0.05933 | 0x73...040d | |
| 07/10/2026 | 3:16:40 PM | buy | $9.93 | $1,792.68 | 9.93 | 1,792.68 | 0.005541 | 0x79...4d46 | |
| 07/10/2026 | 3:16:28 PM | buy | $64.49 | $1,791.75 | 64.49 | 1,791.75 | 0.03599 | 0xbe...91e9 | |
| 07/10/2026 | 3:16:20 PM | buy | $64.49 | $1,791.33 | 64.49 | 1,791.33 | 0.036 | 0xbb...5a2f | |
| 07/10/2026 | 3:16:15 PM | buy | $57.23 | $1,790.94 | 57.23 | 1,790.94 | 0.03195 | 0xe9...3bd6 | |
| 07/10/2026 | 3:16:14 PM | buy | $65.14 | $1,790.54 | 65.14 | 1,790.54 | 0.03638 | 0x96...67de | |
| 07/10/2026 | 3:09:20 PM | buy | $118.74 | $1,789.94 | 118.74 | 1,789.94 | 0.06633 | 0x7f...9d5b | |
| 07/10/2026 | 3:08:57 PM | buy | $64.49 | $1,789.35 | 64.49 | 1,789.35 | 0.03604 | 0xaf...a1a1 | |
| 07/10/2026 | 3:08:52 PM | buy | $61.36 | $1,788.94 | 61.36 | 1,788.94 | 0.0343 | 0x9d...b611 | |
| 07/10/2026 | 3:07:45 PM | buy | $93.2 | $1,788.44 | 93.2 | 1,788.44 | 0.05211 | 0xba...4dbe | |
| 07/10/2026 | 2:54:45 PM | buy | $2.97 | $1,788.13 | 2.97 | 1,788.13 | 0.001662 | 0x2c...e50d | |
| 07/10/2026 | 2:43:18 PM | buy | $70.53 | $1,787.89 | 70.53 | 1,787.89 | 0.03945 | 0x71...ab73 | |
| 07/10/2026 | 2:43:17 PM | buy | $68.46 | $1,787.44 | 68.46 | 1,787.44 | 0.0383 | 0x1c...3f59 | |
| 07/10/2026 | 2:43:14 PM | buy | $65.79 | $1,787.01 | 65.79 | 1,787.01 | 0.03681 | 0x89...8a1f | |
| 07/10/2026 | 2:40:01 PM | buy | $81.89 | $1,786.53 | 81.89 | 1,786.53 | 0.04583 | 0xf1...b7f2 | |
| 07/10/2026 | 2:33:08 PM | sell | $262.15 | $1,776.41 | 262.15 | 1,776.41 | 0.1475 | 0xea...a117 |