WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,542.96
Price
2,542.96 DAI
TVL
$125,052.38
MKT CAP
$277.1M
5m
0%
1h
0.89%
4h
-0.02%
24h
1.88%
Share
TXNS
175
Buys
98
Sells
77
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.21
Pooled DAI:
$73,637

WETH/DAI price stats on Arbitrum

As of October 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,542.96. WETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $13,146.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,148,884.05. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $125,052.38. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $125,052.38.

The total transactions of WETH/DAI is 175 in the last 24 hours, 98 of which are buy transactions, and 77 are sales transactions.

WETH/DAI pool has a trading volume of $13,146.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,542.96, captured at 2:11 PM UTC.

The price of converting 1 WETH to USD is $2,542.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20262:03:29 PMbuy$1.18$2,542.961.182,542.960.000464
0x6A5...DD75
0x42...5a03
10/12/20261:56:36 PMbuy$69.04$2,542.4569.042,542.450.02715
0xFA6...5E35
0x9c...f6ee
10/12/20261:56:30 PMbuy$53.17$2,541.5753.172,541.570.02092
0xFA6...5E35
0xd5...3b6a
10/12/20261:56:09 PMbuy$53.87$2,540.7953.872,540.790.0212
0xFA6...5E35
0xb5...f371
10/12/20261:56:05 PMbuy$58.71$2,539.9858.712,539.980.02311
0xFA6...5E35
0x06...4340
10/12/20261:55:49 PMbuy$53.88$2,539.1653.882,539.160.02122
0xFA6...5E35
0xd6...1949
10/12/20261:55:38 PMbuy$57.35$2,538.3657.352,538.360.02259
0xFA6...5E35
0xde...632e
10/12/20261:55:30 PMbuy$62.19$2,537.4962.192,537.490.02451
0xFA6...5E35
0x40...08a2
10/12/20261:54:48 PMbuy$57.15$2,535.7757.152,535.770.02253
0xFA6...5E35
0x5d...9e05
10/12/20261:54:48 PMbuy$58.8$2,536.6258.82,536.620.02318
0xFA6...5E35
0xe1...00ec
10/12/20261:32:46 PMsell$53.41$2,520.5553.412,520.550.02119
0xFA6...5E35
0x4c...79a4
10/12/202612:48:59 PMbuy$53.57$2,535.7453.572,535.740.02112
0xFA6...5E35
0xfe...5cc8
10/12/202612:37:25 PMsell$57.85$2,520.5857.852,520.580.02295
0xFA6...5E35
0x8c...1fa3
10/12/202612:37:23 PMsell$58.32$2,521.4358.322,521.430.02313
0xFA6...5E35
0x9e...8c6e
10/12/202612:36:55 PMsell$148.36$2,522.92148.362,522.920.0588
0xFA6...5E35
0x3f...7a27
10/12/202612:36:54 PMsell$54.75$2,524.3954.752,524.390.02169
0xFA6...5E35
0x3b...47cf
10/12/202612:36:46 PMsell$78.3$2,525.3578.32,525.350.031
0xFA6...5E35
0x71...69a2
10/12/202612:36:45 PMsell$57.5$2,526.3357.52,526.330.02276
0xFA6...5E35
0xb8...8e63
10/12/202612:36:41 PMsell$72.73$2,527.2772.732,527.270.02877
0xFA6...5E35
0xf9...8194
10/12/202612:36:40 PMsell$82.41$2,528.3982.412,528.390.03259
0xFA6...5E35
0x74...6eab