WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,880.25
Price
1,880.25 DAI
TVL
$104,451.53
MKT CAP
$261.1M
5m
0%
1h
-0.29%
4h
-0.94%
24h
-0.80%
Share
TXNS
161
Buys
88
Sells
73
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.05
Pooled DAI:
$49,811.35

WETH/DAI price stats on Arbitrum

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,880.25. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $14,710.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,054,688.08. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,451.54. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,451.54.

The total transactions of WETH/DAI is 161 in the last 24 hours, 88 of which are buy transactions, and 73 are sales transactions.

WETH/DAI pool has a trading volume of $14,710.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,880.25, captured at 9:22 AM UTC.

The price of converting 1 WETH to USD is $1,880.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20269:15:36 AMsell$60.67$1,880.2560.671,880.250.03226
0xFA6...5E35
0x2b...3c49
08/13/20269:15:35 AMsell$106.43$1,880.78106.431,880.780.05659
0x021...df9E
0x17...e0d1
08/13/20269:14:42 AMsell$73.36$1,881.8573.361,881.850.03898
0xFA6...5E35
0x04...e84a
08/13/20269:14:43 AMsell$81.82$1,881.3681.821,881.360.04349
0xFA6...5E35
0xf2...fc8a
08/13/20269:14:41 AMsell$119.08$1,882.45119.081,882.450.06326
0xA95...f45E
0x11...e64c
08/13/20269:14:30 AMsell$68.47$1,883.0468.471,883.040.03636
0xFA6...5E35
0x0d...213f
08/13/20269:12:00 AMsell$83.56$1,883.5283.561,883.520.04436
0xFA6...5E35
0xd0...744c
08/13/20269:06:46 AMsell$67.17$1,884.4567.171,884.450.03564
0xFA6...5E35
0x40...592a
08/13/20269:06:47 AMsell$72.72$1,884.0172.721,884.010.03859
0xFA6...5E35
0xb8...e7d2
08/13/20269:06:38 AMsell$65.21$1,884.8665.211,884.860.03459
0xFA6...5E35
0x52...2e1d
08/13/20269:06:24 AMsell$59.04$1,885.2559.041,885.250.03132
0xFA6...5E35
0x2b...90f2
08/13/20269:05:47 AMsell$118.52$1,885.81118.521,885.810.06285
0xFA6...5E35
0x2c...a355
08/13/20269:05:40 AMsell$115.19$1,886.54115.191,886.540.06106
0x1d1...370f
0xe6...b4ea
08/13/20265:15:52 AMbuy$62.65$1,898.0862.651,898.080.03301
0xFA6...5E35
0x4b...738c
08/13/20265:15:45 AMbuy$60.81$1,897.6860.811,897.680.03204
0xFA6...5E35
0x2b...a13d
08/13/20265:15:42 AMbuy$65.85$1,897.2865.851,897.280.03471
0xFA6...5E35
0x5e...f9b0
08/13/20265:15:04 AMbuy$61.42$1,896.8761.421,896.870.03238
0xFA6...5E35
0x18...eaea
08/13/20265:10:29 AMbuy$0.000608$1,896.680.0006081,896.680.063206
0x03d...8557
0x97...3088
08/13/20265:08:03 AMbuy$62.65$1,896.4862.651,896.480.03303
0xFA6...5E35
0x8e...30f6
08/13/20265:06:58 AMbuy$69.21$1,896.0669.211,896.060.0365
0xFA6...5E35
0xd9...e5c6