WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,955.86
Price
1,955.86 DAI
TVL
$237,983.83
MKT CAP
$275.8M
5m
0%
1h
-0.83%
4h
-0.37%
24h
3.46%
Share
TXNS
177
Buys
118
Sells
59
Volume
21K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.76
Pooled DAI:
$193,449.79

WETH/DAI price stats on Arbitrum

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,955.86. WETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $21,092.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,757,290.81. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,983.83. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,983.83.

The total transactions of WETH/DAI is 177 in the last 24 hours, 118 of which are buy transactions, and 59 are sales transactions.

WETH/DAI pool has a trading volume of $21,092.84 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,955.86, captured at 9:28 AM UTC.

The price of converting 1 WETH to USD is $1,955.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20269:06:04 AMsell$70.04$1,955.8670.041,955.860.03581
0xFA6...5E35
0x70...92f8
07/27/20269:05:54 AMsell$59.16$1,956.2859.161,956.280.03024
0xFA6...5E35
0xca...e170
07/27/20269:05:54 AMsell$136.87$1,956.93136.871,956.930.06994
0xC38...d0EA
0x35...ae13
07/27/20269:01:39 AMsell$71.52$1,957.6171.521,957.610.03653
0xFA6...5E35
0xfa...b10f
07/27/20269:01:18 AMsell$89.93$1,958.1489.931,958.140.04593
0xFA6...5E35
0x07...e5fb
07/27/20269:01:18 AMsell$103.59$1,958.78103.591,958.780.05288
0x22E...f942
0x38...ba78
07/27/20269:00:35 AMsell$70.17$1,959.3570.171,959.350.03581
0xFA6...5E35
0x26...d3ff
07/27/20269:00:35 AMsell$109.76$1,959.96109.761,959.960.056
0xb56...9Ed1
0xe3...b5b4
07/27/20268:56:27 AMbuy$0.1756$1,972.190.17561,972.190.00008906
0xFbB...8958
0xc4...5360
07/27/20267:40:26 AMsell$94.43$1,960.7394.431,960.730.04816
0x22e...8444
0x31...f66d
07/27/20267:40:14 AMsell$39.22$1,961.2439.221,961.240.02
0xd75...b251
0x01...b745
07/27/20267:40:05 AMsell$97.56$1,961.7597.561,961.750.04973
0xFA6...5E35
0xc3...99f8
07/27/20267:39:56 AMsell$76.1$1,962.4176.11,962.410.03878
0xFA6...5E35
0x97...16f4
07/27/20266:28:16 AMsell$71$1,962.97711,962.970.03617
0xFA6...5E35
0x22...46f4
07/27/20266:27:47 AMsell$58.78$1,963.4658.781,963.460.02994
0xFA6...5E35
0x29...00da
07/27/20266:22:22 AMsell$55.39$1,963.8955.391,963.890.0282
0xFA6...5E35
0xb1...bc54
07/27/20266:21:11 AMsell$59.4$1,964.3359.41,964.330.03024
0xFA6...5E35
0x01...7e83
07/27/20266:20:49 AMsell$55.97$1,964.7755.971,964.770.02848
0xFA6...5E35
0x80...30d7
07/27/20266:09:09 AMsell$63.08$1,965.2363.081,965.230.0321
0xFA6...5E35
0x9a...3b50
07/27/20266:09:10 AMsell$0.2821$1,964.980.28211,964.980.0001435
0x128...44dB
0xb6...d95c