WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,863.39
Price
1,863.39 DAI
TVL
$235,736.32
MKT CAP
$273.7M
5m
0%
1h
0.79%
4h
0.83%
24h
1.58%
Share
TXNS
54
Buys
43
Sells
11
Volume
5K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.41
Pooled DAI:
$179,065.23

WETH/DAI price stats on Arbitrum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,863.39. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,500.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,673,669.78. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,736.32. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,736.32.

The total transactions of WETH/DAI is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $4,500.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,863.39, captured at 6:54 PM UTC.

The price of converting 1 WETH to USD is $1,863.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20266:25:03 PMbuy$427.13$1,863.39427.131,863.390.2292
0x2f7...ECCA
0x66...b03b
07/18/20266:25:01 PMbuy$308.08$1,857.85308.081,857.850.1658
0xe89...9670
0xd2...ab6b
07/18/20266:25:02 PMbuy$77.74$1,860.8277.741,860.820.04177
0x545...0025
0x53...1f33
07/18/20266:25:02 PMbuy$154.49$1,861.55154.491,861.550.08299
0x000...4770
0x11...ebd6
07/18/20266:25:02 PMbuy$278.13$1,859.7278.131,859.70.1495
0xFFa...f27e
0x4e...2542
07/18/20266:24:58 PMbuy$218.36$1,856.19218.361,856.190.1176
0x3Cb...a477
0xfc...dfec
07/18/20266:24:57 PMbuy$243.5$1,854.73243.51,854.730.1312
0xb1e...4a41
0x82...7a0c
07/18/20266:24:53 PMbuy$160.18$1,853.46160.181,853.460.08642
0xcA0...C056
0xf7...0bb4
07/18/20266:24:42 PMbuy$195.14$1,852.34195.141,852.340.1053
0x1e9...f290
0xea...ab1e
07/18/20266:10:58 PMbuy$0.00247$1,851.730.002471,851.730.051334
0x03d...8557
0xe8...4405
07/18/20266:01:23 PMbuy$22.01$1,851.6622.011,851.660.01188
0x4a1...C028
0x26...1e2f
07/18/20265:47:14 PMbuy$136.79$1,851.16136.791,851.160.07389
0x1d1...370f
0x53...de08
07/18/20265:47:13 PMbuy$184.26$1,850.15184.261,850.150.09959
0x000...03f7
0x39...23c0
07/18/20265:47:13 PMbuy$17.94$1,849.5117.941,849.510.009702
0xFA6...5E35
0x04...0af1
07/18/20265:47:10 PMbuy$82.24$1,849.282.241,849.20.04447
0xFA6...5E35
0x25...c036
07/18/20265:41:27 PMbuy$57.48$1,848.7657.481,848.760.03109
0xFA6...5E35
0xea...e57c
07/18/20263:22:39 PMbuy$9.6$1,848.559.61,848.550.005194
0x8C6...3A9b
0xdd...14ee
07/18/20263:11:35 PMbuy$58.41$1,848.2458.411,848.240.0316
0x9C7...d841
0x28...98ed
07/18/20263:11:35 PMbuy$14.45$1,848.4714.451,848.470.007819
0x000...03f7
0x0a...4aac
07/18/20263:07:45 PMbuy$4.14$1,848.054.141,848.050.00224
0x000...4B2F
0x9c...7447