WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,333.27
Price
2,333.27 DAI
TVL
$121,994.37
MKT CAP
$349.3M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
47
Buys
28
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.18
Pooled DAI:
$72,574.04

WETH/DAI price stats on Arbitrum

As of May 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,333.27. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,770.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $349,305,759.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $121,994.37. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $121,994.37.

The total transactions of WETH/DAI is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

WETH/DAI pool has a trading volume of $2,770.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,333.27, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,333.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20262:10:27 AMbuy$0.0001222$2,333.270.00012222,333.270.07524
0x03d...8557
0xce...4ca2
05/10/20261:28:43 AMsell$53.16$2,319.7153.162,319.710.02291
0x301...7c81
0x2a...1ce9
05/10/20261:25:32 AMsell$60.13$2,320.660.132,320.60.02591
0xB42...EAD6
0x2a...78af
05/10/20261:24:07 AMsell$45.53$2,321.4445.532,321.440.01961
0xFA6...5E35
0xb3...2df5
05/10/20261:01:29 AMsell$46.46$2,322.1646.462,322.160.02
0xFA6...5E35
0xd5...2c71
05/10/202612:58:46 AMsell$84.66$2,323.284.662,323.20.03644
0xa12...D8f1
0x2d...a959
05/09/20266:27:47 PMbuy$2.72$2,337.852.722,337.850.001165
0xeaE...527e
0x29...c840
05/09/20266:27:03 PMbuy$82.78$2,337.1882.782,337.180.03542
0xc46...D71E
0xf6...83f8
05/09/20266:26:26 PMbuy$146.01$2,335.36146.012,335.360.06252
0xcB7...4157
0x70...4586
05/09/20266:26:03 PMbuy$89.94$2,333.589.942,333.50.03854
0x18F...9Ca2
0x87...5a5d
05/09/20265:25:48 PMsell$0.115$2,318.810.1152,318.810.0000496
0x683...fE84
0x16...5a89
05/09/20265:11:07 PMbuy$90.92$2,332.0790.922,332.070.03898
0x1d1...370f
0x5d...6ff2
05/09/20265:07:09 PMbuy$142.85$2,330.22142.852,330.220.0613
0x191...4557
0x50...ec58
05/09/20265:05:25 PMbuy$143.45$2,327.95143.452,327.950.06162
0x420...b5Da
0x6f...304e
05/09/20265:05:24 PMbuy$134.94$2,325.75134.942,325.750.05802
0xe2A...f8A6
0x1d...50a0
05/09/20264:20:30 PMbuy$151.67$2,323.49151.672,323.490.06528
0xe1C...4D5e
0x6d...9e70
05/09/20264:16:34 PMbuy$35.73$2,322.0135.732,322.010.01538
0xFA6...5E35
0xea...e1b1
05/09/20264:10:55 PMbuy$61.76$2,321.2461.762,321.240.0266
0xFA6...5E35
0x68...ed62
05/09/20264:07:32 PMbuy$48.64$2,320.3648.642,320.360.02096
0xFA6...5E35
0x3c...93c1
05/09/20264:06:36 PMbuy$59.35$2,319.5159.352,319.510.02558
0xFA6...5E35
0xfc...b14b