WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,393.36
Price
2,393.36 DAI
TVL
$113,180.71
MKT CAP
$279.8M
5m
0.00%
1h
-0.07%
4h
0.44%
24h
-2.62%
Share
TXNS
154
Buys
49
Sells
105
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.59
Pooled DAI:
$66,277.82

WETH/DAI price stats on Arbitrum

As of October 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,393.36. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $10,477.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,824,994.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,180.72. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,180.72.

The total transactions of WETH/DAI is 154 in the last 24 hours, 49 of which are buy transactions, and 105 are sales transactions.

WETH/DAI pool has a trading volume of $10,477.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,393.36, captured at 1:38 AM UTC.

The price of converting 1 WETH to USD is $2,393.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20261:35:26 AMbuy$5.87$2,393.285.872,393.280.002455
0xcF5...5ee4
0x9a...fa9a
10/23/20261:35:27 AMbuy$3.51$2,393.363.512,393.360.001468
0x555...4Fe2
0xf7...7da9
10/23/20261:18:16 AMsell$4.73$2,378.944.732,378.940.001989
0x9eD...2acd
0x7a...b2f6
10/23/20261:17:31 AMsell$93.16$2,379.7293.162,379.720.03914
0xFA6...5E35
0xc4...7032
10/23/20261:17:30 AMsell$56.17$2,380.9156.172,380.910.02359
0x1a7...68aA
0x1a...ddf6
10/23/20261:17:24 AMsell$50.59$2,381.7750.592,381.770.02124
0xFA6...5E35
0x61...efb5
10/23/20261:17:16 AMsell$50.67$2,382.5850.672,382.580.02126
0xFA6...5E35
0x30...94d8
10/23/20261:07:55 AMsell$5.24$2,383.025.242,383.020.002201
0x000...b446
0xe4...17c7
10/23/202612:54:09 AMsell$2.19$2,383.082.192,383.080.0009193
0x1a7...68aA
0x9c...901b
10/23/202612:53:42 AMsell$2.01$2,383.122.012,383.120.0008438
0x1a7...68aA
0x7e...5b0c
10/23/202612:52:38 AMsell$2.18$2,383.152.182,383.150.0009167
0x1a7...68aA
0x15...071b
10/23/202612:52:03 AMsell$2$2,383.1822,383.180.0008417
0x1a7...68aA
0xe6...a01b
10/23/202612:49:02 AMbuy$59.77$2,397.0859.772,397.080.02493
0xFA6...5E35
0xc9...883c
10/23/202612:49:01 AMbuy$66.55$2,396.0766.552,396.070.02777
0xFA6...5E35
0x60...596e
10/23/202612:39:46 AMbuy$65.95$2,395.0165.952,395.010.02754
0xFA6...5E35
0xc1...a543
10/23/202612:03:56 AMbuy$49.45$2,394.0849.452,394.080.02065
0xFA6...5E35
0x33...a6fe
10/22/202611:32:18 PMsell$70.19$2,379.9170.192,379.910.02949
0x81a...522F
0xc4...d1ad
10/22/202611:32:15 PMsell$84.81$2,381.1584.812,381.150.03562
0xBcc...6392
0x1e...563d
10/22/202611:13:45 PMsell$23.99$2,382.0223.992,382.020.01007
0x796...1329
0xf6...9ca7
10/22/202610:40:26 PMbuy$0.005442$2,396.570.0054422,396.570.05227
0x03d...8557
0xa2...1bf0