Info about WETH-DAI pair
- Pooled WETH:
- 62.48
- Pooled DAI:
- $74,645.42
WETH/DAI price stats on Arbitrum
As of August 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,454.81. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $34,573.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $303,376,513.50. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,045.07. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,045.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 377 in the last 24 hours, 200 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $34,573.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,454.81, captured at 11:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,454.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:02:26 AM | sell | $64.56 | $2,454.81 | 64.56 | 2,454.81 | 0.0263 | 0x61...352c | |
| 08/24/2026 | 11:01:26 AM | sell | $66.53 | $2,455.4 | 66.53 | 2,455.4 | 0.02709 | 0xf1...312e | |
| 08/24/2026 | 11:01:24 AM | sell | $72.06 | $2,456.02 | 72.06 | 2,456.02 | 0.02934 | 0x60...da37 | |
| 08/24/2026 | 11:01:21 AM | sell | $6.57 | $2,457.26 | 6.57 | 2,457.26 | 0.002674 | 0xf9...c2f7 | |
| 08/24/2026 | 11:01:21 AM | sell | $159.8 | $2,458 | 159.8 | 2,458 | 0.06501 | 0xc8...ca24 | |
| 08/24/2026 | 11:01:22 AM | sell | $99.12 | $2,456.78 | 99.12 | 2,456.78 | 0.04034 | 0x41...719a | |
| 08/24/2026 | 11:01:20 AM | sell | $196.05 | $2,459.59 | 196.05 | 2,459.59 | 0.07971 | 0x8c...98c1 | |
| 08/24/2026 | 11:01:17 AM | sell | $136.52 | $2,461.08 | 136.52 | 2,461.08 | 0.05547 | 0x54...35b8 | |
| 08/24/2026 | 11:01:12 AM | sell | $64.75 | $2,462 | 64.75 | 2,462 | 0.0263 | 0xa4...a1c2 | |
| 08/24/2026 | 10:51:53 AM | sell | $107.8 | $2,462.84 | 107.8 | 2,462.84 | 0.04377 | 0x56...e931 | |
| 08/24/2026 | 10:51:22 AM | sell | $78.28 | $2,463.73 | 78.28 | 2,463.73 | 0.03177 | 0xc5...a44a | |
| 08/24/2026 | 10:41:51 AM | sell | $116.6 | $2,464.67 | 116.6 | 2,464.67 | 0.0473 | 0x32...b668 | |
| 08/24/2026 | 10:41:46 AM | sell | $88.28 | $2,465.66 | 88.28 | 2,465.66 | 0.0358 | 0xe8...eec8 | |
| 08/24/2026 | 10:41:36 AM | sell | $64.87 | $2,466.4 | 64.87 | 2,466.4 | 0.0263 | 0x92...2485 | |
| 08/24/2026 | 10:41:07 AM | sell | $63.6 | $2,467.02 | 63.6 | 2,467.02 | 0.02578 | 0xfa...e441 | |
| 08/24/2026 | 10:40:12 AM | sell | $68.21 | $2,467.65 | 68.21 | 2,467.65 | 0.02764 | 0x58...0a7e | |
| 08/24/2026 | 10:39:54 AM | sell | $120.32 | $2,468.56 | 120.32 | 2,468.56 | 0.04874 | 0xa7...0141 | |
| 08/24/2026 | 10:39:26 AM | sell | $84.97 | $2,469.56 | 84.97 | 2,469.56 | 0.0344 | 0xc2...928c | |
| 08/24/2026 | 10:14:24 AM | buy | $351.59 | $2,483.15 | 351.59 | 2,483.15 | 0.1415 | 0xec...9e65 | |
| 08/24/2026 | 10:03:37 AM | buy | $174.34 | $2,480.61 | 174.34 | 2,480.61 | 0.07028 | 0xd3...540f |