WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,520.28
Price
2,520.28 DAI
TVL
$157,271.26
MKT CAP
$277M
5m
0%
1h
-0.77%
4h
-0.38%
24h
-0.44%
Share
TXNS
65
Buys
27
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.45
Pooled DAI:
$113,279.76

WETH/DAI price stats on Arbitrum

As of September 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,520.28. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,245.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,020,769.97. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,271.26. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,271.26.

The total transactions of WETH/DAI is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

WETH/DAI pool has a trading volume of $2,245.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,520.28, captured at 7:20 PM UTC.

The price of converting 1 WETH to USD is $2,520.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20267:11:00 PMsell$36.03$2,520.2836.032,520.280.01429
0xFA6...5E35
0x0d...1285
09/12/20267:10:21 PMsell$20.59$2,521.2620.592,521.260.008169
0x74D...7fC2
0x34...2fd3
09/12/20266:45:19 PMsell$0.436$2,521.580.4362,521.580.0001729
0x40B...c274
0x47...784e
09/12/20266:45:19 PMbuy$0.2228$2,536.780.22282,536.780.00008782
0x958...5754
0x44...4a81
09/12/20266:36:41 PMsell$48.6$2,522.2348.62,522.230.01927
0xFA6...5E35
0x36...72d3
09/12/20266:29:24 PMbuy$0.4654$2,538.060.46542,538.060.0001834
0x545...0025
0xff...d167
09/12/20266:15:00 PMsell$71.91$2,523.7971.912,523.790.02849
0x20C...3b5c
0x73...db61
09/12/20266:14:57 PMbuy$0.383$2,539.950.3832,539.950.0001508
0x40B...c274
0x59...8eff
09/12/20266:03:26 PMsell$5.71$2,525.025.712,525.020.002265
0x000...9f52
0xe8...af46
09/12/20266:03:26 PMsell$0.4652$2,524.730.46522,524.730.0001842
0x3aF...c699
0x9f...3a5d
09/12/20266:03:25 PMbuy$6.9$2,540.396.92,540.390.002716
0xC4B...192F
0xdd...9f41
09/12/20266:03:26 PMsell$7.89$2,524.847.892,524.840.003127
0xe53...3E50
0x4f...89d8
09/12/20266:03:25 PMsell$6.26$2,525.176.262,525.170.002481
0x111...c834
0x3b...d6d9
09/12/20266:02:46 PMsell$4.92$2,525.164.922,525.160.001949
0x000...0e3b
0x7e...07d7
09/12/20266:02:46 PMsell$0.6094$2,525.080.60942,525.080.0002413
0xD09...309d
0xbd...2e5e
09/12/20266:02:46 PMsell$0.2155$2,525.250.21552,525.250.00008535
0x0ec...f3Ec
0x5a...d518
09/12/20266:02:46 PMsell$1.01$2,525.231.012,525.230.0004038
0xEFC...D05c
0xd6...129b
09/12/20265:32:42 PMsell$72.97$2,526.2172.972,526.210.02888
0xC38...d0EA
0x8f...a99b
09/12/20265:30:45 PMsell$29.57$2,527.5529.572,527.550.0117
0xf70...dbEF
0xcd...b7ab
09/12/20265:24:28 PMsell$39.53$2,528.4639.532,528.460.01563
0xFA6...5E35
0x61...83b8