WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,396.03
Price
2,396.03 DAI
TVL
$110,931.1
MKT CAP
$276.8M
5m
0%
1h
0%
4h
-1.33%
24h
-7.54%
Share
TXNS
570
Buys
262
Sells
308
Volume
73K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.45
Pooled DAI:
$66,711.79

WETH/DAI price stats on Arbitrum

As of September 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,396.03. WETH price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $73,195.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,839,789.22. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $110,931.10. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $110,931.10.

The total transactions of WETH/DAI is 570 in the last 24 hours, 262 of which are buy transactions, and 308 are sales transactions.

WETH/DAI pool has a trading volume of $73,195.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,396.03, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $2,396.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20268:30:29 PMsell$96.11$2,396.0396.112,396.030.04011
0xf4c...89ED
0x81...1182
09/15/20268:30:10 PMsell$64.17$2,397.4564.172,397.450.02676
0xD0d...5BeA
0x4c...1086
09/15/20268:21:43 PMsell$0.4746$2,398.030.47462,398.030.0001979
0xbF8...1D13
0x06...002a
09/15/20268:21:14 PMsell$103.43$2,398.95103.432,398.950.04311
0x940...1Bf3
0x4c...a4ba
09/15/20268:20:54 PMsell$107.88$2,400.83107.882,400.830.04493
0x545...4BDf
0x52...2fad
09/15/20268:05:49 PMsell$0.7159$2,401.80.71592,401.80.0002981
0xe94...4ef2
0xae...5ccd
09/15/20268:00:40 PMbuy$102.98$2,415.36102.982,415.360.04263
0x22e...8444
0x87...b5e7
09/15/20267:32:47 PMsell$84.54$2,400.7384.542,400.730.03521
0xC38...d0EA
0x9b...e8b3
09/15/20267:29:22 PMsell$85.97$2,402.2585.972,402.250.03578
0x445...2911
0x2b...7642
09/15/20267:17:47 PMbuy$93.31$2,416.6693.312,416.660.03861
0x000...D84a
0x12...6bf2
09/15/20267:17:42 PMbuy$169.24$2,414.32169.242,414.320.07009
0x5c1...5cfE
0xd3...ad91
09/15/20267:17:41 PMbuy$101$2,411.911012,411.910.04187
0x18F...9Ca2
0x65...8d3a
09/15/20267:17:09 PMbuy$102.24$2,410.09102.242,410.090.04242
0x1Ba...7ca8
0xb2...8192
09/15/20267:04:34 PMbuy$104.4$2,408.25104.42,408.250.04335
0xBcc...6392
0xbf...fff5
09/15/20267:03:27 PMsell$2.12$2,392.922.122,392.920.0008889
0x021...4D53
0xf0...1cda
09/15/20267:03:18 PMbuy$120.35$2,406.51120.352,406.510.05001
0xBcc...6392
0x5c...bdbe
09/15/20267:03:13 PMbuy$106.16$2,404.92106.162,404.920.04414
0x985...94Ff
0xa5...3635
09/15/20267:03:12 PMbuy$146.45$2,403.15146.452,403.150.06094
0xBcc...6392
0x2b...e270
09/15/20267:03:06 PMbuy$107.93$2,401.34107.932,401.340.04494
0x164...C31d
0xd9...ea3a
09/15/20267:01:02 PMbuy$99.58$2,399.8799.582,399.870.04149
0x164...C31d
0x50...7ca8