Info about WETH-DAI pair
- Pooled WETH:
- 18.45
- Pooled DAI:
- $66,691.78
WETH/DAI price stats on Arbitrum
As of September 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,408.35. WETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $72,752.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,247,506.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,135.59. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,135.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 519 in the last 24 hours, 280 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $72,752.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,408.35, captured at 1:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,408.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:10:36 PM | buy | $0.2982 | $2,408.35 | 0.2982 | 2,408.35 | 0.0001238 | 0x29...12a2 | |
| 09/16/2026 | 1:04:15 PM | sell | $119.74 | $2,394.8 | 119.74 | 2,394.8 | 0.05 | 0xff...973b | |
| 09/16/2026 | 1:03:57 PM | sell | $97.13 | $2,396.39 | 97.13 | 2,396.39 | 0.04053 | 0x6f...4017 | |
| 09/16/2026 | 1:03:51 PM | sell | $98.33 | $2,397.83 | 98.33 | 2,397.83 | 0.041 | 0xb3...6351 | |
| 09/16/2026 | 1:03:18 PM | sell | $93.39 | $2,399.24 | 93.39 | 2,399.24 | 0.03892 | 0x11...e7d9 | |
| 09/16/2026 | 1:02:16 PM | sell | $93.12 | $2,400.62 | 93.12 | 2,400.62 | 0.03879 | 0xe8...5ddb | |
| 09/16/2026 | 1:01:49 PM | sell | $96.96 | $2,402.02 | 96.96 | 2,402.02 | 0.04036 | 0xd5...e33c | |
| 09/16/2026 | 12:32:22 PM | sell | $51.93 | $2,403.11 | 51.93 | 2,403.11 | 0.02161 | 0x59...3851 | |
| 09/16/2026 | 12:30:35 PM | sell | $86.94 | $2,404.13 | 86.94 | 2,404.13 | 0.03616 | 0x63...0763 | |
| 09/16/2026 | 12:28:21 PM | sell | $97.29 | $2,405.48 | 97.29 | 2,405.48 | 0.04044 | 0xf9...2592 | |
| 09/16/2026 | 12:26:50 PM | sell | $52.5 | $2,406.58 | 52.5 | 2,406.58 | 0.02181 | 0x28...0db8 | |
| 09/16/2026 | 12:24:53 PM | sell | $106.3 | $2,407.75 | 106.3 | 2,407.75 | 0.04415 | 0x2b...b9cb | |
| 09/16/2026 | 12:24:28 PM | sell | $90.25 | $2,409.19 | 90.25 | 2,409.19 | 0.03746 | 0x62...15d7 | |
| 09/16/2026 | 12:23:25 PM | sell | $98.7 | $2,410.58 | 98.7 | 2,410.58 | 0.04094 | 0xc9...5a32 | |
| 09/16/2026 | 12:17:56 PM | sell | $4.82 | $2,411.34 | 4.82 | 2,411.34 | 0.002 | 0x77...713e | |
| 09/16/2026 | 12:10:34 PM | buy | $0.06119 | $2,425.91 | 0.06119 | 2,425.91 | 0.00002522 | 0x93...3bcc | |
| 09/16/2026 | 11:43:55 AM | buy | $113.83 | $2,425.07 | 113.83 | 2,425.07 | 0.04693 | 0x72...1010 | |
| 09/16/2026 | 11:43:45 AM | buy | $99.87 | $2,423.5 | 99.87 | 2,423.5 | 0.0412 | 0xfb...ad4d | |
| 09/16/2026 | 11:43:42 AM | buy | $104.24 | $2,421.99 | 104.24 | 2,421.99 | 0.04304 | 0xd3...ab87 | |
| 09/16/2026 | 11:43:39 AM | buy | $88.97 | $2,420.57 | 88.97 | 2,420.57 | 0.03675 | 0x78...ea11 |