WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,229.6
Price
2,229.6 DAI
TVL
$60,657.78
MKT CAP
$258M
5m
0%
1h
-0.16%
4h
-0.16%
24h
-0.15%
Share
TXNS
56
Buys
39
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.67
Pooled DAI:
$21,245.76

WETH/DAI price stats on Arbitrum

As of November 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,229.6. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,521.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,040,523.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $60,657.78. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $60,657.78.

The total transactions of WETH/DAI is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $2,521.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,229.6, captured at 4:56 PM UTC.

The price of converting 1 WETH to USD is $2,229.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/20264:29:59 PMsell$58.42$2,229.658.422,229.60.0262
0xFA6...5E35
0x61...9818
11/07/20263:48:16 PMsell$37.75$2,230.8737.752,230.870.01692
0xFA6...5E35
0x9d...2d5a
11/07/20263:45:55 PMsell$39.62$2,233.2239.622,233.220.01774
0xFA6...5E35
0x56...89a3
11/07/20263:45:57 PMsell$49.82$2,232.0349.822,232.030.02232
0xFA6...5E35
0x53...b832
11/07/20263:45:51 PMsell$50.13$2,234.450.132,234.40.02243
0xFA6...5E35
0x09...378a
11/07/202610:04:48 AMbuy$1.81$2,248.521.812,248.520.0008065
0xcF5...5ee4
0xe9...6783
11/07/20268:59:47 AMbuy$41.54$2,247.9441.542,247.940.01848
0xFA6...5E35
0x7e...2f49
11/07/20262:12:16 AMbuy$35.44$2,246.9235.442,246.920.01577
0xFA6...5E35
0x3a...75db
11/06/202611:43:44 PMsell$4.38$2,233.034.382,233.030.001963
0x92E...06d2
0x95...f783
11/06/202611:38:15 PMsell$4.65$2,233.14.652,233.10.002086
0x000...4770
0xd4...a2b3
11/06/202611:22:52 PMsell$50.96$2,233.5350.962,233.530.02282
0x455...EFef
0x61...60c4
11/06/202611:01:51 PMsell$50$2,234.32502,234.320.02238
0xE4A...fA4a
0xb7...6e68
11/06/202611:00:58 PMsell$46$2,235.06462,235.060.02058
0xE4A...fA4a
0x0e...957e
11/06/202610:59:53 PMsell$50.29$2,235.8150.292,235.810.02249
0xFA6...5E35
0x02...f9d9
11/06/202610:48:10 PMsell$56.56$2,236.6456.562,236.640.02528
0x1CE...2865
0x68...3dd2
11/06/202610:02:53 PMbuy$64.71$2,247.3464.712,247.340.02879
0xFA6...5E35
0x2d...d0c5
11/06/202610:02:55 PMbuy$65.29$2,249.3465.292,249.340.02902
0xFA6...5E35
0xf2...40b7
11/06/202610:02:56 PMbuy$46.12$2,250.246.122,250.20.02049
0xFA6...5E35
0xae...41d8
11/06/202610:02:54 PMbuy$62.77$2,248.3462.772,248.340.02792
0xFA6...5E35
0xb0...0122
11/06/202610:02:53 PMbuy$48.06$2,246.4648.062,246.460.02139
0xFA6...5E35
0xfd...2622