WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,666.33
Price
1,666.33 DAI
TVL
$97,588.21
MKT CAP
$258.2M
5m
0%
1h
0.02%
4h
0.78%
24h
-3.34%
Share
TXNS
370
Buys
165
Sells
205
Volume
30K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.81
Pooled DAI:
$19,578.38

WETH/DAI price stats on Arbitrum

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,666.33. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $29,971.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,232,377.57. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,588.21. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,588.21.

The total transactions of WETH/DAI is 370 in the last 24 hours, 165 of which are buy transactions, and 205 are sales transactions.

WETH/DAI pool has a trading volume of $29,971.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,666.33, captured at 9:54 PM UTC.

The price of converting 1 WETH to USD is $1,666.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20269:47:53 PMbuy$56.38$1,666.3356.381,666.330.03383
0xFA6...5E35
0xd6...ad8f
06/23/20269:10:24 PMbuy$0.0004365$1,666.170.00043651,666.170.06262
0x03d...8557
0x23...b26c
06/23/20269:04:29 PMbuy$54.18$1,666.0154.181,666.010.03252
0xFA6...5E35
0xd7...7d6a
06/23/20268:08:31 PMbuy$15.99$1,665.81161,665.810.009604
0xF7F...45dF
0xdb...56f5
06/23/20268:01:15 PMbuy$55.27$1,665.655.271,665.60.03318
0xFA6...5E35
0xac...9cf4
06/23/20268:01:05 PMbuy$58.09$1,665.2758.091,665.270.03488
0xFA6...5E35
0x22...7b3b
06/23/20268:01:00 PMbuy$90.9$1,664.3790.91,664.370.05461
0xFA6...5E35
0xc5...e0df
06/23/20268:01:01 PMbuy$80.67$1,664.8780.671,664.870.04845
0xFA6...5E35
0x81...283d
06/23/20268:00:57 PMbuy$65.45$1,663.9165.451,663.910.03934
0xFA6...5E35
0xf5...bf09
06/23/20268:00:54 PMbuy$54.72$1,663.5654.721,663.560.03289
0xFA6...5E35
0xce...ee8f
06/23/20268:00:48 PMbuy$58.67$1,663.2358.671,663.230.03527
0xFA6...5E35
0xf6...6c34
06/23/20268:00:37 PMbuy$59.85$1,662.3259.851,662.320.036
0xFA6...5E35
0xc3...9705
06/23/20268:00:38 PMbuy$97.46$1,662.7897.461,662.780.05861
0xFA6...5E35
0x3c...dc71
06/23/20267:54:34 PMbuy$96.49$1,661.8696.491,661.860.05806
0xFA6...5E35
0x60...5e9a
06/23/20267:54:32 PMbuy$58.67$1,661.4158.671,661.410.03531
0xFA6...5E35
0xfa...cf83
06/23/20267:54:30 PMbuy$54.72$1,661.0854.721,661.080.03294
0xFA6...5E35
0x92...8209
06/23/20267:30:14 PMbuy$82.29$1,660.6882.291,660.680.04955
0xFA6...5E35
0xca...95bc
06/23/20267:30:13 PMbuy$63.53$1,660.2663.531,660.260.03826
0xFA6...5E35
0x61...e69f
06/23/20267:05:40 PMbuy$56.94$1,659.9156.941,659.910.0343
0xFA6...5E35
0xb8...e9d1
06/23/20267:05:28 PMbuy$70.88$1,659.1370.881,659.130.04272
0xFA6...5E35
0x2a...709b