Info about WETH-DAI pair
- Pooled WETH:
- 45.95
- Pooled DAI:
- $23,022.24
WETH/DAI price stats on Arbitrum
As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,624.11. WETH price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $11,642.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,316,879.23. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,666.23. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,666.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 234 in the last 24 hours, 138 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11,642.18 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,624.11, captured at 4:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,624.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:11:51 PM | sell | $38.25 | $1,624.11 | 38.25 | 1,624.11 | 0.02355 | 0x46...0d6f | |
| 06/07/2026 | 4:08:32 PM | sell | $36.04 | $1,624.67 | 36.04 | 1,624.67 | 0.02218 | 0x54...ce91 | |
| 06/07/2026 | 4:04:21 PM | buy | $6.4 | $1,634.68 | 6.4 | 1,634.68 | 0.003919 | 0x19...089c | |
| 06/07/2026 | 3:41:45 PM | buy | $55.91 | $1,634.21 | 55.91 | 1,634.21 | 0.03421 | 0xc9...9e1b | |
| 06/07/2026 | 3:30:29 PM | buy | $68.8 | $1,633.28 | 68.8 | 1,633.28 | 0.04212 | 0x83...21a7 | |
| 06/07/2026 | 3:30:23 PM | buy | $87.89 | $1,632.1 | 87.89 | 1,632.1 | 0.05385 | 0x48...2499 | |
| 06/07/2026 | 3:28:44 PM | buy | $27.36 | $1,631.24 | 27.36 | 1,631.24 | 0.01677 | 0x50...e5d2 | |
| 06/07/2026 | 3:25:17 PM | buy | $40.73 | $1,630.73 | 40.73 | 1,630.73 | 0.02498 | 0x92...fa6f | |
| 06/07/2026 | 3:06:40 PM | sell | $80.09 | $1,621.25 | 80.09 | 1,621.25 | 0.0494 | 0x28...1d72 | |
| 06/07/2026 | 2:50:11 PM | sell | $64.79 | $1,622.34 | 64.79 | 1,622.34 | 0.03994 | 0x79...79c7 | |
| 06/07/2026 | 2:49:13 PM | sell | $80.01 | $1,623.44 | 80.01 | 1,623.44 | 0.04928 | 0x7a...1c1c | |
| 06/07/2026 | 2:46:22 PM | sell | $79.83 | $1,624.65 | 79.83 | 1,624.65 | 0.04913 | 0x49...5c2d | |
| 06/07/2026 | 2:41:50 PM | sell | $55.24 | $1,625.68 | 55.24 | 1,625.68 | 0.03398 | 0x84...4a68 | |
| 06/07/2026 | 2:41:44 PM | sell | $77.58 | $1,626.69 | 77.58 | 1,626.69 | 0.04769 | 0x62...103a | |
| 06/07/2026 | 2:40:53 PM | buy | $0.04336 | $1,637.09 | 0.04336 | 1,637.09 | 0.00002648 | 0x66...0962 | |
| 06/07/2026 | 2:40:40 PM | sell | $35.05 | $1,627.54 | 35.05 | 1,627.54 | 0.02153 | 0x1b...6245 | |
| 06/07/2026 | 2:40:32 PM | sell | $33.02 | $1,628.04 | 33.02 | 1,628.04 | 0.02028 | 0xc9...0301 | |
| 06/07/2026 | 2:31:57 PM | buy | $91.59 | $1,637.42 | 91.59 | 1,637.42 | 0.05593 | 0xe2...0499 | |
| 06/07/2026 | 2:31:49 PM | buy | $78.58 | $1,636.16 | 78.58 | 1,636.16 | 0.04803 | 0x6c...02e4 | |
| 06/07/2026 | 2:30:58 PM | buy | $95.63 | $1,634.87 | 95.63 | 1,634.87 | 0.05849 | 0xd4...be59 |