WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,833.21
Price
1,833.21 DAI
TVL
$234,763.9
MKT CAP
$267.7M
5m
0%
1h
-0.35%
4h
-0.52%
24h
-4.28%
Share
TXNS
371
Buys
134
Sells
237
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
33.13
Pooled DAI:
$174,014.61

WETH/DAI price stats on Arbitrum

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,833.21. WETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $32,402.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,706,330.27. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $234,763.91. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $234,763.91.

The total transactions of WETH/DAI is 371 in the last 24 hours, 134 of which are buy transactions, and 237 are sales transactions.

WETH/DAI pool has a trading volume of $32,402.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,833.21, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $1,833.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20266:27:06 AMbuy$58.92$1,833.2158.921,833.210.032140x9e...38e1
07/17/20266:25:33 AMbuy$80.21$1,832.7680.211,832.760.043760xea...121c
07/17/20266:23:09 AMbuy$82.64$1,832.2382.641,832.230.04510x0a...0f04
07/17/20265:58:10 AMsell$113.25$1,821.36113.251,821.360.062170x31...6f43
07/17/20265:52:39 AMsell$4.98$1,821.744.981,821.740.0027340x23...75c9
07/17/20265:52:37 AMsell$57.51$1,821.9457.511,821.940.031560xd6...7d84
07/17/20265:52:34 AMsell$95.86$1,823.195.861,823.10.052580xe9...b2d1
07/17/20265:52:34 AMsell$103.47$1,822.46103.471,822.460.056770x31...8cfe
07/17/20265:51:40 AMsell$63.58$1,823.6263.581,823.620.034860x45...5676
07/17/20265:51:38 AMsell$64.87$1,824.0364.871,824.030.035560xcc...df4e
07/17/20265:48:25 AMbuy$0.6638$1,835.230.66381,835.230.00036170xde...0d05
07/17/20265:48:25 AMsell$5.23$1,824.255.231,824.250.0028670xab...7eac
07/17/20265:46:08 AMsell$123.92$1,824.67123.921,824.670.067910x21...a807
07/17/20265:46:08 AMsell$65.57$1,825.2865.571,825.280.035920x46...9ef1
07/17/20265:46:06 AMsell$154.52$1,825.99154.521,825.990.084620x3d...e3e7
07/17/20265:46:03 AMsell$64.97$1,826.764.971,826.70.035560x0a...07d9
07/17/20265:46:01 AMsell$61.83$1,827.1161.831,827.110.033840x02...b4b3
07/17/20265:45:56 AMsell$87.61$1,827.5987.611,827.590.047940xdc...4a6a
07/17/20265:45:56 AMsell$105.53$1,828.22105.531,828.220.057720x0e...51e4
07/17/20265:45:18 AMsell$63.13$1,828.7663.131,828.760.034520x9c...bbe7