WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,771.87
Price
1,771.87 DAI
TVL
$95,608.75
MKT CAP
$261.6M
5m
0%
1h
-0.55%
4h
-0.83%
24h
0.99%
Share
TXNS
154
Buys
71
Sells
83
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
34.14
Pooled DAI:
$35,103.33

WETH/DAI price stats on Arbitrum

As of July 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,771.87. WETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $15,252.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,573,993.27. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,608.76. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,608.76.

The total transactions of WETH/DAI is 154 in the last 24 hours, 71 of which are buy transactions, and 83 are sales transactions.

WETH/DAI pool has a trading volume of $15,252.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,771.87, captured at 11:44 PM UTC.

The price of converting 1 WETH to USD is $1,771.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/202611:15:23 PMsell$69.17$1,771.8769.171,771.870.03903
0xFA6...5E35
0xe1...46cd
07/04/202611:15:10 PMsell$57.84$1,772.2857.841,772.280.03263
0xFA6...5E35
0x8a...e005
07/04/202611:15:08 PMsell$58.43$1,772.6558.431,772.650.03296
0xFA6...5E35
0x93...b2e6
07/04/202611:14:46 PMsell$68.53$1,773.0668.531,773.060.03865
0xFA6...5E35
0x20...fc9b
07/04/202611:14:37 PMsell$266.66$1,775.86266.661,775.860.1501
0x000...d4D7
0x4d...a298
07/04/202611:14:37 PMsell$294.34$1,777.67294.341,777.670.1655
0x414...A850
0x32...8058
07/04/202611:14:37 PMsell$266.4$1,774.14266.41,774.140.1501
0x000...CE0C
0xd6...8c36
07/04/202611:14:36 PMsell$248.26$1,779.42248.261,779.420.1395
0xFA6...5E35
0x6e...f33b
07/04/202610:53:24 PMsell$150.61$1,780.71150.611,780.710.08458
0x015...eF2B
0xa3...17b5
07/04/202610:46:56 PMsell$148.17$1,781.68148.171,781.680.08316
0xFA6...5E35
0x69...8dee
07/04/202610:46:28 PMsell$93.5$1,782.4693.51,782.460.05245
0x73F...735B
0x72...8502
07/04/20268:28:24 PMsell$0.4747$1,782.770.47471,782.770.0002662
0xe6d...B094
0x55...23bf
07/04/20268:27:39 PMsell$111.32$1,783.13111.321,783.130.06243
0x00A...3C2A
0x09...d1bc
07/04/20268:22:26 PMsell$95.08$1,783.895.081,783.80.0533
0xb2E...f3a1
0x4f...2ad9
07/04/20268:22:10 PMsell$94.15$1,784.4194.151,784.410.05276
0xD81...036E
0x48...2429
07/04/20268:20:24 PMsell$92.09$1,785.0192.091,785.010.05159
0x021...df9E
0x74...78d1
07/04/20268:19:35 PMsell$79.52$1,785.5779.521,785.570.04454
0x1C5...EE86
0x9e...53ef
07/04/20268:19:34 PMsell$97.91$1,786.1497.911,786.140.05481
0x80a...5f99
0x69...acd0
07/04/20268:18:50 PMsell$101.05$1,786.79101.051,786.790.05655
0x884...12E6
0xfa...ac2d
07/04/20268:18:48 PMsell$155.48$1,787.62155.481,787.620.08698
0x10c...56DD
0x3d...1d4b