WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,773.98
Price
1,773.98 DAI
TVL
$99,484.92
MKT CAP
$276.1M
5m
0%
1h
-0.41%
4h
0.29%
24h
-1.80%
Share
TXNS
1K
Buys
522
Sells
575
Volume
113K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
38.57
Pooled DAI:
$31,053.3

WETH/DAI price stats on Arbitrum

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,773.98. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $112,806.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,080,818.07. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $99,484.92. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $99,484.92.

The total transactions of WETH/DAI is 1097 in the last 24 hours, 522 of which are buy transactions, and 575 are sales transactions.

WETH/DAI pool has a trading volume of $112,806.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,773.98, captured at 8:48 PM UTC.

The price of converting 1 WETH to USD is $1,773.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20268:10:13 PMbuy$0.1188$1,773.980.11881,773.980.000067
0x03d...8557
0x86...27db
06/04/20268:07:15 PMsell$116.71$1,764.06116.711,764.060.06616
0x445...2911
0xea...0a77
06/04/20268:07:16 PMsell$55.43$1,763.5355.431,763.530.03143
0xFA6...5E35
0x0b...4a69
06/04/20268:06:55 PMsell$122.87$1,764.8122.871,764.80.06962
0xA16...cCFf
0xcf...8a1f
06/04/20268:06:39 PMsell$219.12$1,765.85219.121,765.850.124
0xFA6...5E35
0xb1...68f0
06/04/20268:06:37 PMsell$67.76$1,766.7467.761,766.740.03835
0xFA6...5E35
0x12...82bc
06/04/20268:06:33 PMsell$116.48$1,767.31116.481,767.310.0659
0x1Ba...7ca8
0x5b...9dca
06/04/20268:05:48 PMsell$66.46$1,767.8866.461,767.880.03759
0xFA6...5E35
0x11...07de
06/04/20268:05:36 PMsell$101.77$1,768.4101.771,768.40.05755
0x630...28b2
0xeb...0af4
06/04/20268:04:34 PMsell$107.81$1,769.04107.811,769.040.06094
0x021...df9E
0xf4...c85a
06/04/20268:04:24 PMsell$79.98$1,769.6279.981,769.620.0452
0xD0d...5BeA
0x40...31f1
06/04/20268:04:14 PMsell$144.74$1,770.31144.741,770.310.08176
0x18F...9Ca2
0x58...ea55
06/04/20268:04:08 PMsell$133.97$1,771.17133.971,771.170.07564
0xD81...036E
0xc3...b2a9
06/04/20268:04:06 PMsell$99.57$1,771.8899.571,771.880.05619
0xfFa...83AC
0x5f...08ff
06/04/20267:55:52 PMsell$79.93$1,772.4379.931,772.430.0451
0xD0d...5BeA
0x9b...6e93
06/04/20267:55:49 PMsell$110.09$1,773.02110.091,773.020.06209
0xcA0...C056
0x99...8b7b
06/04/20267:53:44 PMsell$114.12$1,773.7114.121,773.70.06434
0xFA6...5E35
0x2b...1ffb
06/04/20267:28:59 PMbuy$321.18$1,783.76321.181,783.760.18
0x000...6f2f
0x8e...dea5
06/04/20267:28:59 PMbuy$199.93$1,782.11199.931,782.110.1121
0xCe7...5580
0x93...2347
06/04/20267:28:59 PMbuy$8.12$1,782.758.121,782.750.004558
0xFA6...5E35
0x34...f2f6