Info about WETH-DAI pair
- Pooled WETH:
- 35.4
- Pooled DAI:
- $166,607.44
WETH/DAI price stats on Arbitrum
As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,763.73. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $24,170.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,369,288.12. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $229,059.06. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $229,059.06.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 227 in the last 24 hours, 133 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $24,170.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,763.73, captured at 2:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,763.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:07:18 AM | sell | $67.58 | $1,763.73 | 67.58 | 1,763.73 | 0.03831 | 0x12...2871 | |
| 07/10/2026 | 2:07:12 AM | sell | $64.31 | $1,764.15 | 64.31 | 1,764.15 | 0.03645 | 0x1e...afa8 | |
| 07/10/2026 | 2:02:53 AM | sell | $0.1937 | $1,764.36 | 0.1937 | 1,764.36 | 0.0001097 | 0xbc...feb9 | |
| 07/10/2026 | 2:00:34 AM | sell | $123.97 | $1,764.77 | 123.97 | 1,764.77 | 0.07025 | 0x8b...5a21 | |
| 07/10/2026 | 1:59:04 AM | sell | $63.09 | $1,765.37 | 63.09 | 1,765.37 | 0.03574 | 0xe2...c0d7 | |
| 07/10/2026 | 1:53:14 AM | sell | $0.1674 | $1,765.58 | 0.1674 | 1,765.58 | 0.00009483 | 0x6e...5418 | |
| 07/10/2026 | 1:53:13 AM | buy | $97.47 | $1,775.9 | 97.47 | 1,775.9 | 0.05488 | 0x09...a43d | |
| 07/10/2026 | 1:51:57 AM | buy | $107.06 | $1,775.24 | 107.06 | 1,775.24 | 0.06031 | 0x49...df66 | |
| 07/10/2026 | 1:51:45 AM | sell | $0.6699 | $1,764.26 | 0.6699 | 1,764.26 | 0.0003797 | 0xa9...e871 | |
| 07/10/2026 | 1:51:42 AM | buy | $133.57 | $1,774.46 | 133.57 | 1,774.46 | 0.07527 | 0x21...aec4 | |
| 07/10/2026 | 1:49:23 AM | buy | $211.5 | $1,773.34 | 211.5 | 1,773.34 | 0.1192 | 0xc8...973e | |
| 07/10/2026 | 1:49:07 AM | buy | $186.26 | $1,772.04 | 186.26 | 1,772.04 | 0.1051 | 0x1c...ef6f | |
| 07/10/2026 | 1:48:58 AM | buy | $174.17 | $1,770.87 | 174.17 | 1,770.87 | 0.09835 | 0xcc...51ba | |
| 07/10/2026 | 1:48:47 AM | buy | $108.46 | $1,769.95 | 108.46 | 1,769.95 | 0.06128 | 0xe8...7758 | |
| 07/10/2026 | 1:48:35 AM | buy | $190.82 | $1,768.98 | 190.82 | 1,768.98 | 0.1078 | 0x55...9ab8 | |
| 07/10/2026 | 1:48:33 AM | buy | $185.39 | $1,767.76 | 185.39 | 1,767.76 | 0.1048 | 0x64...c325 | |
| 07/10/2026 | 1:48:32 AM | buy | $464.47 | $1,765.66 | 464.47 | 1,765.66 | 0.263 | 0x65...3fa1 | |
| 07/10/2026 | 1:48:29 AM | buy | $337.75 | $1,757 | 337.75 | 1,757 | 0.1922 | 0x80...358c | |
| 07/10/2026 | 1:48:31 AM | buy | $392.71 | $1,762.88 | 392.71 | 1,762.88 | 0.2227 | 0xbc...ce13 | |
| 07/10/2026 | 1:48:31 AM | buy | $217.47 | $1,760.91 | 217.47 | 1,760.91 | 0.1235 | 0xce...1f9d |