WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,905.03
Price
1,905.03 DAI
TVL
$237,328.32
MKT CAP
$272.5M
5m
0%
1h
-0.44%
4h
-0.14%
24h
1.28%
Share
TXNS
364
Buys
227
Sells
137
Volume
33K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.99
Pooled DAI:
$185,907.9

WETH/DAI price stats on Arbitrum

As of July 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,905.03. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $33,200.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,507,164.35. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,328.33. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,328.33.

The total transactions of WETH/DAI is 364 in the last 24 hours, 227 of which are buy transactions, and 137 are sales transactions.

WETH/DAI pool has a trading volume of $33,200.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,905.03, captured at 3:17 AM UTC.

The price of converting 1 WETH to USD is $1,905.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20263:03:21 AMsell$62.03$1,905.0362.031,905.030.03256
0xFA6...5E35
0xa7...bb0d
07/29/20263:03:20 AMsell$60.22$1,905.4260.221,905.420.0316
0xFA6...5E35
0xf6...dbbe
07/29/20263:03:16 AMsell$59.04$1,905.8159.041,905.810.03098
0xFA6...5E35
0x6e...b53d
07/29/20262:40:03 AMbuy$58.67$1,917.358.671,917.30.0306
0xFA6...5E35
0xfc...0c44
07/29/20262:40:02 AMbuy$97.45$1,916.7997.451,916.790.05084
0xFA6...5E35
0x3d...6735
07/29/20262:40:01 AMbuy$59.85$1,916.2859.851,916.280.03123
0xFA6...5E35
0x28...3526
07/29/20262:40:00 AMbuy$62.28$1,915.8962.281,915.890.0325
0xFA6...5E35
0x97...75e6
07/29/20262:36:22 AMbuy$62.9$1,915.4862.91,915.480.03283
0xFA6...5E35
0xf9...6590
07/29/20262:30:05 AMbuy$61.66$1,915.0861.661,915.080.03219
0xFA6...5E35
0x93...e78d
07/29/20262:30:04 AMbuy$60.44$1,914.6860.441,914.680.03157
0xFA6...5E35
0x4d...742f
07/29/20262:30:01 AMbuy$63.53$1,914.2863.531,914.280.03318
0xFA6...5E35
0x25...b212
07/29/20262:30:01 AMbuy$64.8$1,913.8764.81,913.870.03386
0xFA6...5E35
0xe9...c352
07/29/20262:29:31 AMbuy$73.02$1,913.4273.021,913.420.03816
0xFA6...5E35
0xa5...7c66
07/29/20262:29:20 AMbuy$70.17$1,912.9670.171,912.960.03668
0xFA6...5E35
0x34...ad64
07/29/20262:29:15 AMbuy$74.49$1,912.574.491,912.50.03895
0xFA6...5E35
0x8c...16e6
07/29/20262:29:05 AMbuy$142.24$1,911.81142.241,911.810.0744
0xFA6...5E35
0xf9...e40a
07/29/20262:29:04 AMbuy$66.77$1,911.1466.771,911.140.03493
0xFA6...5E35
0x20...d517
07/29/20262:01:00 AMsell$71.81$1,899.771.811,899.70.0378
0xFA6...5E35
0xd9...dadf
07/29/20262:00:53 AMsell$210.07$1,900.6210.071,900.60.1105
0xC13...4523
0xa0...149a
07/29/20262:00:40 AMsell$99.83$1,901.5999.831,901.590.0525
0xFA6...5E35
0x2b...a662