WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,906.26
Price
1,906.26 DAI
TVL
$237,748.13
MKT CAP
$265.4M
5m
-0.23%
1h
-0.85%
4h
-0.85%
24h
-0.60%
Share
TXNS
144
Buys
65
Sells
79
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.86
Pooled DAI:
$186,535.07

WETH/DAI price stats on Arbitrum

As of August 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.26. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $13,101.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,421,885.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,748.14. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,748.14.

The total transactions of WETH/DAI is 144 in the last 24 hours, 65 of which are buy transactions, and 79 are sales transactions.

WETH/DAI pool has a trading volume of $13,101.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,906.26, captured at 5:05 PM UTC.

The price of converting 1 WETH to USD is $1,906.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20265:02:28 PMsell$211.02$1,906.26211.021,906.260.1106
0xcCe...4bac
0x6a...d641
08/07/20265:01:34 PMsell$4.25$1,906.954.251,906.950.002232
0xE4A...fA4a
0x8d...60ec
08/07/20265:01:20 PMsell$113.17$1,908.38113.171,908.380.0593
0xa12...D8f1
0xcb...28c2
08/07/20265:01:20 PMsell$163.21$1,907.49163.211,907.490.08556
0xFA6...5E35
0x8e...5163
08/07/20264:59:53 PMsell$63.48$1,909.3563.481,909.350.03324
0xFA6...5E35
0x45...7937
08/07/20264:59:54 PMsell$62.21$1,908.9562.211,908.950.03259
0xFA6...5E35
0x48...4d88
08/07/20264:59:49 PMsell$106.12$1,909.9106.121,909.90.05556
0xA95...f45E
0x0f...b929
08/07/20264:56:09 PMsell$119.71$1,910.63119.711,910.630.06265
0x4Aa...F95F
0x53...dcbe
08/07/20264:56:04 PMsell$115.44$1,911.39115.441,911.390.06039
0x13e...3ea8
0xe0...b343
08/07/20264:31:29 PMsell$75.28$1,91275.281,9120.03937
0xFA6...5E35
0x6c...389c
08/07/20264:14:30 PMbuy$69.21$1,923.5569.211,923.550.03598
0xFA6...5E35
0x7c...bc32
08/07/20264:14:25 PMbuy$85.3$1,923.0585.31,923.050.04435
0xFA6...5E35
0x7c...f10c
08/07/20264:13:59 PMbuy$53.24$1,922.653.241,922.60.02769
0x4Cd...c69D
0x67...3dfa
08/07/20263:40:31 PMbuy$0.001458$1,922.430.0014581,922.430.067587
0x03d...8557
0x36...4e39
08/07/20262:52:03 PMsell$70.88$1,911.1470.881,911.140.03709
0xFA6...5E35
0xff...0f82
08/07/20262:52:01 PMsell$153.65$1,912.56153.651,912.560.08033
0x021...df9E
0xb5...06f9
08/07/20262:52:01 PMsell$108.77$1,911.72108.771,911.720.05689
0xFA6...5E35
0x03...566a
08/07/20262:51:50 PMsell$84.89$1,913.3384.891,913.330.04436
0xFA6...5E35
0xee...060c
08/07/20262:38:37 PMbuy$66.51$1,924.9366.511,924.930.03455
0xFA6...5E35
0xf8...f0fc
08/07/20262:37:49 PMbuy$66.51$1,924.1166.511,924.110.03456
0xFA6...5E35
0xc6...db09