WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,919.42
Price
1,919.42 DAI
TVL
$105,397.5
MKT CAP
$264.5M
5m
0%
1h
0.74%
4h
0.72%
24h
1.41%
Share
TXNS
58
Buys
41
Sells
17
Volume
5K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.36
Pooled DAI:
$54,789.73

WETH/DAI price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.42. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,524.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,464,467.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $105,397.50. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $105,397.50.

The total transactions of WETH/DAI is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $4,524.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,919.42, captured at 8:18 AM UTC.

The price of converting 1 WETH to USD is $1,919.42 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20267:39:02 AMbuy$61.72$1,919.4261.721,919.420.03215
0xFA6...5E35
0xc2...a513
08/19/20267:14:55 AMbuy$64.87$1,919.0264.871,919.020.0338
0xFA6...5E35
0x61...4b81
08/19/20267:14:27 AMbuy$85.71$1,918.5485.711,918.540.04467
0xFA6...5E35
0x70...06bb
08/19/20267:13:40 AMbuy$59.9$1,918.0859.91,918.080.03123
0xFA6...5E35
0x22...9b23
08/19/20267:13:28 AMbuy$91.89$1,917.691.891,917.60.04792
0xFA6...5E35
0x88...4c73
08/19/20267:00:07 AMbuy$69.55$1,917.0969.551,917.090.03627
0xFA6...5E35
0x57...ddbb
08/19/20266:45:20 AMsell$3.81$1,905.43.811,905.40.002
0x375...C524
0x8c...0759
08/19/20266:09:33 AMsell$115.58$1,905.78115.581,905.780.06065
0x249...10DB
0x36...47da
08/19/20263:07:39 AMsell$60.22$1,906.3360.221,906.330.03159
0xFA6...5E35
0x94...dbc6
08/19/20262:20:21 AMsell$62.68$1,906.7262.681,906.720.03287
0xFA6...5E35
0x28...d8db
08/19/20262:20:15 AMsell$138.99$1,907.35138.991,907.350.07287
0xFA6...5E35
0x55...0cfd
08/19/20262:19:53 AMsell$63.98$1,907.9963.981,907.990.03353
0xFA6...5E35
0x71...628a
08/19/20262:19:28 AMsell$66.59$1,908.466.591,908.40.03489
0xFA6...5E35
0xb2...5a2b
08/18/202610:01:15 PMsell$17.8$1,908.6717.81,908.670.009328
0x03d...53B7
0x26...6562
08/18/20267:20:48 PMsell$0.1147$1,908.720.11471,908.720.00006012
0xf5F...4B1b
0x79...4631
08/18/20264:48:22 PMbuy$68.18$1,920.0168.181,920.010.03551
0xFA6...5E35
0xfa...ef2f
08/18/20264:48:19 PMbuy$64.87$1,919.5964.871,919.590.03379
0xFA6...5E35
0xcc...e58b
08/18/20264:48:18 PMbuy$145.23$1,918.93145.231,918.930.07568
0xFA6...5E35
0x6b...6d57
08/18/20263:10:50 PMsell$82.84$1,907.2482.841,907.240.04343
0xFA6...5E35
0x30...851d
08/18/20263:10:45 PMsell$60.26$1,907.6960.261,907.690.03159
0xFA6...5E35
0xb6...b723