Info about WETH-DAI pair
- Pooled WETH:
- 51.09
- Pooled DAI:
- $76,187.05
WETH/DAI price stats on Arbitrum
As of August 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,496.12. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $21,989.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $293,389,769.09. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $203,729.30. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $203,729.30.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 222 in the last 24 hours, 118 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,989.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,496.12, captured at 6:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,496.12 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:13:54 PM | sell | $196.02 | $2,496.12 | 196.02 | 2,496.12 | 0.07853 | 0xbb...01d2 | |
| 08/27/2026 | 6:13:52 PM | sell | $127.02 | $2,498.05 | 127.02 | 2,498.05 | 0.05085 | 0xf4...509d | |
| 08/27/2026 | 6:13:51 PM | sell | $74.38 | $2,499.26 | 74.38 | 2,499.26 | 0.02976 | 0x28...6bac | |
| 08/27/2026 | 6:13:41 PM | sell | $155.96 | $2,500.64 | 155.96 | 2,500.64 | 0.06237 | 0xa7...3eea | |
| 08/27/2026 | 6:13:24 PM | sell | $215.14 | $2,502.86 | 215.14 | 2,502.86 | 0.08596 | 0x0d...a47c | |
| 08/27/2026 | 6:13:23 PM | sell | $167.32 | $2,505.15 | 167.32 | 2,505.15 | 0.06679 | 0x3d...ce15 | |
| 08/27/2026 | 6:13:18 PM | sell | $117.31 | $2,506.86 | 117.31 | 2,506.86 | 0.04679 | 0x93...1130 | |
| 08/27/2026 | 6:12:15 PM | sell | $149.2 | $2,509.82 | 149.2 | 2,509.82 | 0.05944 | 0xce...d22c | |
| 08/27/2026 | 6:12:17 PM | sell | $112.91 | $2,508.24 | 112.91 | 2,508.24 | 0.04501 | 0xe5...1e95 | |
| 08/27/2026 | 6:12:14 PM | sell | $197.46 | $2,511.9 | 197.46 | 2,511.9 | 0.07861 | 0x31...f4ab | |
| 08/27/2026 | 6:10:43 PM | sell | $106.4 | $2,513.72 | 106.4 | 2,513.72 | 0.04233 | 0x16...7caa | |
| 08/27/2026 | 6:02:21 PM | sell | $115.96 | $2,515.06 | 115.96 | 2,515.06 | 0.0461 | 0x65...0e34 | |
| 08/27/2026 | 6:02:12 PM | sell | $108.95 | $2,516.41 | 108.95 | 2,516.41 | 0.04329 | 0x29...2a73 | |
| 08/27/2026 | 4:51:27 PM | sell | $0.4985 | $2,517.07 | 0.4985 | 2,517.07 | 0.000198 | 0x50...c29e | |
| 08/27/2026 | 4:44:24 PM | buy | $106.61 | $2,531.6 | 106.61 | 2,531.6 | 0.04211 | 0x42...2e84 | |
| 08/27/2026 | 3:39:03 PM | buy | $81.11 | $2,530.47 | 81.11 | 2,530.47 | 0.03205 | 0xca...7de1 | |
| 08/27/2026 | 3:14:17 PM | buy | $79.99 | $2,529.5 | 79.99 | 2,529.5 | 0.03162 | 0xab...901f | |
| 08/27/2026 | 3:13:08 PM | buy | $116.72 | $2,528.31 | 116.72 | 2,528.31 | 0.04616 | 0x8c...322a | |
| 08/27/2026 | 3:13:06 PM | buy | $104.82 | $2,526.98 | 104.82 | 2,526.98 | 0.04148 | 0x42...920c | |
| 08/27/2026 | 3:12:59 PM | buy | $151.97 | $2,525.43 | 151.97 | 2,525.43 | 0.06017 | 0x8f...2a55 |