WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,585.99
Price
2,585.99 DAI
TVL
$78,246.13
MKT CAP
$283.8M
5m
0%
1h
0%
4h
-0.01%
24h
-1.84%
Share
TXNS
182
Buys
74
Sells
108
Volume
6K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.83
Pooled DAI:
$29,542.24

WETH/DAI price stats on Arbitrum

As of September 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,585.99. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $6,179.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,835,133.93. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $78,246.14. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $78,246.14.

The total transactions of WETH/DAI is 182 in the last 24 hours, 74 of which are buy transactions, and 108 are sales transactions.

WETH/DAI pool has a trading volume of $6,179.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,585.99, captured at 10:52 AM UTC.

The price of converting 1 WETH to USD is $2,585.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20267:10:31 AMbuy$0.01041$2,585.990.010412,585.990.054028
0x03d...8557
0x24...bd60
09/20/20266:42:55 AMsell$40.62$2,57140.622,5710.01579
0xFA6...5E35
0xe3...dd37
09/20/20266:42:14 AMsell$41.02$2,571.9941.022,571.990.01595
0xFA6...5E35
0xe6...7a01
09/20/20266:42:06 AMsell$40.6$2,572.9940.62,572.990.01578
0xFA6...5E35
0xd6...ca4c
09/20/20265:40:24 AMbuy$0.002307$2,588.990.0023072,588.990.068914
0x03d...8557
0x45...d01f
09/20/20265:24:50 AMsell$67.82$2,574.3167.822,574.310.02634
0xFA6...5E35
0xd5...6324
09/20/20264:11:59 AMbuy$8.86$2,590.558.862,590.550.003422
0xb9F...2091
0x00...5ffb
09/20/20263:22:27 AMbuy$41.28$2,589.9341.282,589.930.01594
0xFA6...5E35
0x81...5e60
09/20/20263:21:54 AMbuy$54.37$2,588.7654.372,588.760.021
0xFA6...5E35
0x37...d757
09/20/20263:21:41 AMbuy$54.39$2,587.4354.392,587.430.02102
0xFA6...5E35
0x6d...65e9
09/20/20263:20:18 AMbuy$47.04$2,586.1947.042,586.190.01818
0xFA6...5E35
0xa3...bca9
09/20/20263:20:11 AMbuy$49.09$2,585.0249.092,585.020.01899
0xFA6...5E35
0x0f...747e
09/20/20263:07:19 AMbuy$41.74$2,583.9141.742,583.910.01615
0xFA6...5E35
0x16...9ab5
09/20/20263:06:38 AMbuy$48.7$2,582.8148.72,582.810.01885
0xFA6...5E35
0xf4...704b
09/20/20263:06:33 AMbuy$51.98$2,581.5851.982,581.580.02013
0xFA6...5E35
0xa6...2d81
09/20/20263:05:44 AMbuy$42.69$2,580.4242.692,580.420.01654
0xFA6...5E35
0xef...8981
09/20/20263:02:32 AMsell$43.12$2,564.9743.122,564.970.01681
0xFA6...5E35
0x30...eb69
09/20/20263:02:31 AMsell$41.06$2,565.9941.062,565.990.016
0xFA6...5E35
0x93...392e
09/20/20262:59:22 AMsell$47.67$2,567.0347.672,567.030.01857
0xFA6...5E35
0x64...9036
09/20/20262:59:15 AMsell$53.46$2,568.1653.462,568.160.02081
0xFA6...5E35
0x4d...94bc