WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,881.59
Price
1,881.59 DAI
TVL
$236,806.77
MKT CAP
$266M
5m
0%
1h
-0.04%
4h
-1.50%
24h
-1.94%
Share
TXNS
138
Buys
54
Sells
84
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.13
Pooled DAI:
$181,982.2

WETH/DAI price stats on Arbitrum

As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.59. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $14,950.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,049,666.89. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,806.77. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,806.77.

The total transactions of WETH/DAI is 138 in the last 24 hours, 54 of which are buy transactions, and 84 are sales transactions.

WETH/DAI pool has a trading volume of $14,950.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,881.59, captured at 9:41 AM UTC.

The price of converting 1 WETH to USD is $1,881.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20269:33:03 AMsell$172.37$1,880.67172.371,880.670.091650x97...7c9c
07/31/20269:33:03 AMsell$119.23$1,881.59119.231,881.590.063360x54...c855
07/31/20269:31:27 AMsell$108.27$1,882.32108.271,882.320.057520xdc...df55
07/31/20267:33:50 AMbuy$0.8009$1,894.010.80091,894.010.00042290x25...7ff7
07/31/20267:30:03 AMsell$181.41$1,883.23181.411,883.230.096330xc7...db3b
07/31/20267:30:02 AMsell$150.57$1,884.29150.571,884.290.07990xe0...2d04
07/31/20267:29:59 AMsell$154.9$1,885.26154.91,885.260.082160x3b...8f9f
07/31/20267:27:21 AMsell$100.6$1,886.08100.61,886.080.053330x52...1137
07/31/20267:26:25 AMbuy$0.4195$1,897.760.41951,897.760.0002210x15...6c6c
07/31/20267:24:02 AMsell$131.35$1,886.81131.351,886.810.069610x15...f6d1
07/31/20267:17:31 AMsell$116.21$1,889.49116.211,889.490.06150x20...a894
07/31/20267:17:32 AMsell$296.18$1,888.17296.181,888.170.15680xeb...1749
07/31/20267:12:01 AMsell$61.54$1,890.0561.541,890.050.032560x67...3406
07/31/20267:07:02 AMsell$214.82$1,890.93214.821,890.930.11360x42...232f
07/31/20267:07:02 AMsell$145.57$1,892.08145.571,892.080.076930x5a...ace1
07/31/20267:06:22 AMsell$175.38$1,894.24175.381,894.240.092580xd5...dc5b
07/31/20267:06:22 AMsell$178.77$1,893.11178.771,893.110.094430x0b...bf5f
07/31/20267:04:51 AMsell$73.08$1,895.0373.081,895.030.038560xdb...d7f9
07/31/20267:03:53 AMsell$10.04$1,895.310.041,895.30.0053010x21...4379
07/31/20267:03:43 AMsell$100.51$1,895.65100.511,895.650.053020x17...4a6f