WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,478.35
Price
2,478.35 DAI
TVL
$155,153.38
MKT CAP
$281M
5m
0%
1h
-0.18%
4h
-0.33%
24h
0.03%
Share
TXNS
149
Buys
77
Sells
72
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.58
Pooled DAI:
$111,571.21

WETH/DAI price stats on Arbitrum

As of September 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,478.35. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $9,849.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,007,067.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $155,153.38. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $155,153.38.

The total transactions of WETH/DAI is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.

WETH/DAI pool has a trading volume of $9,849.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,478.35, captured at 7:30 PM UTC.

The price of converting 1 WETH to USD is $2,478.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/20267:05:21 PMsell$78.75$2,478.3578.752,478.350.03177
0xFA6...5E35
0x3f...cefc
09/09/20267:03:07 PMsell$54.51$2,479.3554.512,479.350.02198
0xFA6...5E35
0x5c...42fc
09/09/20267:02:59 PMsell$52.4$2,480.1552.42,480.150.02113
0xFA6...5E35
0x74...908c
09/09/20267:00:09 PMsell$99.08$2,481.2999.082,481.290.03993
0xC38...d0EA
0xf8...783e
09/09/20266:55:00 PMsell$119.82$2,482.93119.822,482.930.04826
0xFA6...5E35
0xda...4a36
09/09/20264:34:25 PMbuy$50.82$2,498.4250.822,498.420.02034
0xFA6...5E35
0xbb...2a49
09/09/20264:34:06 PMbuy$56.14$2,497.6256.142,497.620.02247
0xFA6...5E35
0xd2...1748
09/09/20264:04:41 PMbuy$126.95$2,496.24126.952,496.240.05085
0xFA6...5E35
0x3e...1975
09/09/20264:03:52 PMbuy$55.03$2,494.8655.032,494.860.02205
0xFA6...5E35
0x0e...1d11
09/09/20263:39:59 PMbuy$54.48$2,493.1354.482,493.130.02185
0xFA6...5E35
0x99...dee0
09/09/20263:40:00 PMbuy$60.19$2,49460.192,4940.02413
0xFA6...5E35
0x15...4694
09/09/20263:39:56 PMbuy$53.95$2,492.3253.952,492.320.02164
0xFA6...5E35
0x55...74c9
09/09/20263:37:05 PMbuy$60.79$2,491.4560.792,491.450.0244
0xFA6...5E35
0x5c...3ddc
09/09/20263:35:01 PMbuy$120.78$2,489.26120.782,489.260.04852
0xFA6...5E35
0x55...11e2
09/09/20263:35:04 PMbuy$54.48$2,490.5854.482,490.580.02187
0xFA6...5E35
0x17...151e
09/09/20263:34:58 PMbuy$50.32$2,487.9850.322,487.980.02022
0xFA6...5E35
0x0e...7460
09/09/20263:34:47 PMbuy$50.32$2,487.2250.322,487.220.02023
0xFA6...5E35
0x1e...b1ad
09/09/20263:23:11 PMsell$61.87$2,472.4161.872,472.410.02502
0xFA6...5E35
0xcd...86e8
09/09/20263:22:31 PMsell$58.89$2,473.3158.892,473.310.02381
0xFA6...5E35
0xc5...fc98
09/09/20263:22:28 PMsell$133.64$2,474.76133.642,474.760.054
0x784...Cf85
0x42...8ce8