WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,067.87
Price
2,067.87 DAI
TVL
$114,632.31
MKT CAP
$318.3M
5m
0%
1h
0%
4h
-0.42%
24h
-0.84%
Share
TXNS
147
Buys
73
Sells
74
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.55
Pooled DAI:
$63,855.35

WETH/DAI price stats on Arbitrum

As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,067.87. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $10,813.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $318,296,623.22. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,632.31. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,632.31.

The total transactions of WETH/DAI is 147 in the last 24 hours, 73 of which are buy transactions, and 74 are sales transactions.

WETH/DAI pool has a trading volume of $10,813.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,067.87, captured at 3:58 AM UTC.

The price of converting 1 WETH to USD is $2,067.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20262:19:26 AMsell$77.21$2,067.8777.212,067.870.03733
0xfce...A855
0x3b...0865
05/27/20261:29:40 AMbuy$1.37$2,080.911.372,080.910.0006589
0x757...2DDF
0x93...dc62
05/27/202612:54:45 AMbuy$50$2,080.52502,080.520.02403
0x657...E9E1
0x7e...5e89
05/27/202612:33:50 AMbuy$117.8$2,079.25117.82,079.250.05665
0x879...F227
0xab...81b0
05/27/202612:32:47 AMbuy$70.78$2,077.8270.782,077.820.03406
0xf4c...89ED
0x60...2de1
05/27/202612:13:06 AMbuy$0.4906$2,077.280.49062,077.280.0002361
0xB01...9C2E
0x9b...d5ac
05/27/202612:10:36 AMbuy$84.64$2,076.6484.642,076.640.04076
0xCBB...1424
0xfe...9dca
05/26/20269:46:55 PMbuy$1.45$2,075.991.452,075.990.0007
0x428...4C58
0xe4...4690
05/26/20269:41:25 PMbuy$0.9893$2,075.970.98932,075.970.0004765
0x0F5...90A2
0xba...2d11
05/26/20268:58:08 PMbuy$44.98$2,075.6344.982,075.630.02167
0x5A9...59eA
0x0e...c8bf
05/26/20268:57:36 PMbuy$17.45$2,075.1517.452,075.150.008411
0x1f7...AE17
0xe0...682d
05/26/20268:50:00 PMbuy$15$2,074.91152,074.910.007229
0x4Cd...c69D
0x52...fc14
05/26/20268:28:27 PMbuy$41.78$2,074.4841.782,074.480.02014
0xFA6...5E35
0xb4...797f
05/26/20268:10:14 PMbuy$0.0004174$2,074.160.00041742,074.160.062012
0x03d...8557
0x00...1dd5
05/26/20267:54:49 PMbuy$0.05806$2,074.160.058062,074.160.00002799
0xd2F...94c0
0x3c...8c5b
05/26/20267:15:35 PMsell$148.68$2,062.86148.682,062.860.07207
0xCe7...5580
0x4b...2907
05/26/20267:15:16 PMsell$43.25$2,064.343.252,064.30.02095
0xFA6...5E35
0x2a...c22b
05/26/20266:19:22 PMbuy$59.2$2,076.6259.22,076.620.02851
0x000...29D7
0xc7...ffb6
05/26/20266:19:21 PMbuy$75.17$2,075.6175.172,075.610.03622
0xc46...D71E
0x8d...9214
05/26/20266:09:14 PMbuy$70.45$2,074.5170.452,074.510.03396
0x22e...8444
0x0d...1a90