Info about WETH-DAI pair
- Pooled WETH:
- 24.42
- Pooled DAI:
- $65,318.44
WETH/DAI price stats on Arbitrum
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,124.34. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $6,017.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,572,134.50. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,202.11. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,202.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,017.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,124.34, captured at 11:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,124.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:01:39 AM | sell | $0.1998 | $2,124.34 | 0.1998 | 2,124.34 | 0.00009409 | 0x87...12ad | |
| 05/20/2026 | 9:02:09 AM | buy | $75.23 | $2,136.59 | 75.23 | 2,136.59 | 0.03521 | 0x2c...9b67 | |
| 05/20/2026 | 8:39:34 AM | buy | $82.28 | $2,135.43 | 82.28 | 2,135.43 | 0.03853 | 0x6a...76a6 | |
| 05/20/2026 | 8:39:00 AM | buy | $42.04 | $2,134.51 | 42.04 | 2,134.51 | 0.01969 | 0x29...c6a3 | |
| 05/20/2026 | 7:40:35 AM | buy | $0.001122 | $2,134.2 | 0.001122 | 2,134.2 | 0.065258 | 0x67...92b3 | |
| 05/20/2026 | 7:24:40 AM | buy | $119.2 | $2,133.32 | 119.2 | 2,133.32 | 0.05587 | 0x55...c912 | |
| 05/20/2026 | 6:53:23 AM | buy | $90.85 | $2,131.77 | 90.85 | 2,131.77 | 0.04262 | 0xa7...5a1a | |
| 05/20/2026 | 6:24:29 AM | buy | $44.39 | $2,130.77 | 44.39 | 2,130.77 | 0.02083 | 0x91...6f42 | |
| 05/20/2026 | 6:24:28 AM | buy | $78.4 | $2,129.86 | 78.4 | 2,129.86 | 0.03681 | 0xa4...8c3e | |
| 05/20/2026 | 6:24:28 AM | buy | $87.83 | $2,128.63 | 87.83 | 2,128.63 | 0.04126 | 0xc8...42ae | |
| 05/20/2026 | 5:33:01 AM | buy | $77.17 | $2,127.42 | 77.17 | 2,127.42 | 0.03627 | 0x18...95d6 | |
| 05/20/2026 | 5:31:11 AM | buy | $152.94 | $2,125.72 | 152.94 | 2,125.72 | 0.07194 | 0x18...1f7f | |
| 05/20/2026 | 5:11:19 AM | buy | $114.21 | $2,123.75 | 114.21 | 2,123.75 | 0.05378 | 0x70...b621 | |
| 05/20/2026 | 5:10:01 AM | buy | $110.75 | $2,122.09 | 110.75 | 2,122.09 | 0.05219 | 0xd8...1e33 | |
| 05/20/2026 | 5:09:46 AM | buy | $91.69 | $2,120.6 | 91.69 | 2,120.6 | 0.04324 | 0xc1...f431 | |
| 05/20/2026 | 5:09:08 AM | buy | $114.83 | $2,119.08 | 114.83 | 2,119.08 | 0.05419 | 0x69...ad6a | |
| 05/20/2026 | 5:09:08 AM | buy | $81.53 | $2,117.64 | 81.53 | 2,117.64 | 0.0385 | 0x93...55f9 | |
| 05/20/2026 | 5:09:04 AM | buy | $28.45 | $2,116.83 | 28.45 | 2,116.83 | 0.01344 | 0x35...33f3 | |
| 05/20/2026 | 3:13:06 AM | sell | $85.41 | $2,104.56 | 85.41 | 2,104.56 | 0.04058 | 0x18...6e9c | |
| 05/20/2026 | 3:08:01 AM | sell | $0.4077 | $2,105.19 | 0.4077 | 2,105.19 | 0.0001937 | 0x93...62a5 |