WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,924.33
Price
1,924.33 DAI
TVL
$237,611.62
MKT CAP
$280.1M
5m
0%
1h
-0.12%
4h
0.16%
24h
-0.12%
Share
TXNS
281
Buys
150
Sells
131
Volume
26K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.14
Pooled DAI:
$189,225.44

WETH/DAI price stats on Arbitrum

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,924.33. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $26,120.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,061,836.56. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,611.62. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,611.62.

The total transactions of WETH/DAI is 281 in the last 24 hours, 150 of which are buy transactions, and 131 are sales transactions.

WETH/DAI pool has a trading volume of $26,120.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,924.33, captured at 11:58 PM UTC.

The price of converting 1 WETH to USD is $1,924.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/202611:14:33 PMsell$119.42$1,924.33119.421,924.330.06206
0x000...b446
0x2f...7f07
07/22/202611:14:30 PMsell$207.61$1,925.39207.611,925.390.1078
0x0B5...143A
0xa9...7621
07/22/202611:13:36 PMsell$153.79$1,926.56153.791,926.560.07982
0x61a...A3b5
0xa5...2497
07/22/20269:52:46 PMbuy$11.79$1,938.6411.791,938.640.006081
0x16f...Fe99
0x83...56c0
07/22/20269:52:11 PMbuy$144.6$1,938.13144.61,938.130.07461
0x2Ac...6E6C
0xaf...4821
07/22/20269:51:23 PMbuy$43.8$1,936.4943.81,936.490.02262
0xFA6...5E35
0xc1...81c0
07/22/20269:51:24 PMbuy$157.71$1,937.14157.711,937.140.08141
0x4Aa...F95F
0xee...7768
07/22/20269:49:53 PMbuy$65.87$1,936.1365.871,936.130.03402
0xFA6...5E35
0x01...b3bf
07/22/20269:49:48 PMbuy$76.47$1,935.6776.471,935.670.03951
0xFA6...5E35
0xfd...983f
07/22/20269:48:47 PMbuy$64.57$1,935.2164.571,935.210.03336
0xFA6...5E35
0xe7...0cc6
07/22/20269:43:15 PMbuy$69.92$1,934.7769.921,934.770.03614
0xFA6...5E35
0x0d...df03
07/22/20269:40:43 PMbuy$118.49$1,934.16118.491,934.160.06126
0xFA6...5E35
0x0f...8ab6
07/22/20269:40:43 PMbuy$69.23$1,933.5469.231,933.540.0358
0xFA6...5E35
0x60...af8c
07/22/20269:35:59 PMbuy$105.15$1,932.98105.151,932.980.0544
0xFA6...5E35
0xaf...f0f2
07/22/20269:23:48 PMsell$10.96$1,921.0910.961,921.090.005706
0xEFC...D05c
0x62...15d5
07/22/20269:22:19 PMsell$15.51$1,921.2715.511,921.270.008072
0x747...0b31
0xff...6d49
07/22/20269:22:20 PMsell$14.24$1,921.1714.241,921.170.007414
0x7e0...13e3
0xca...99ed
07/22/20269:19:18 PMsell$4.29$1,921.334.291,921.330.002233
0xF1c...75B3
0x80...b7de
07/22/20267:12:59 PMsell$102.91$1,921.68102.911,921.680.05355
0x1Ba...7ca8
0x66...8b97
07/22/20267:12:54 PMsell$132.11$1,922.44132.111,922.440.06872
0xA95...f45E
0x68...6f41