WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,695.2
Price
2,695.2 DAI
TVL
$128,870.55
MKT CAP
$282.6M
5m
-0.04%
1h
-0.77%
4h
0.13%
24h
-0.69%
Share
TXNS
115
Buys
43
Sells
72
Volume
4K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.9
Pooled DAI:
$80,621.94

WETH/DAI price stats on Arbitrum

As of October 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,695.2. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,207.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,577,978.47. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,870.55. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,870.55.

The total transactions of WETH/DAI is 115 in the last 24 hours, 43 of which are buy transactions, and 72 are sales transactions.

WETH/DAI pool has a trading volume of $4,207.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,695.2, captured at 9:30 AM UTC.

The price of converting 1 WETH to USD is $2,695.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/06/20269:29:10 AMsell$43.97$2,695.243.972,695.20.01631
0xFA6...5E35
0x54...fd9f
10/06/20269:27:49 AMsell$53.1$2,696.3153.12,696.310.01969
0xFA6...5E35
0xd2...1722
10/06/20269:27:39 AMsell$74.85$2,697.7874.852,697.780.02774
0xFA6...5E35
0x3f...8922
10/06/20269:27:38 AMsell$48.72$2,699.248.722,699.20.01805
0xFA6...5E35
0x89...714b
10/06/20269:27:32 AMsell$52.23$2,700.3752.232,700.370.01934
0xFA6...5E35
0x57...f9d2
10/06/20269:01:11 AMbuy$50.04$2,716.6750.042,716.670.01841
0xFA6...5E35
0xcd...2dc0
10/06/20269:00:12 AMbuy$4.52$2,716.044.522,716.040.001667
0xd69...CEe4
0xcb...9883
10/06/20268:07:12 AMbuy$62.9$2,715.2662.92,715.260.02316
0xFA6...5E35
0xea...6ca0
10/06/20268:07:08 AMbuy$46.86$2,71446.862,7140.01726
0xFA6...5E35
0xd4...6b0d
10/06/20268:07:06 AMbuy$45.13$2,712.9445.132,712.940.01663
0xFA6...5E35
0xa9...72f4
10/06/20268:06:49 AMbuy$46.87$2,711.8846.872,711.880.01728
0xFA6...5E35
0x93...ad97
10/06/20268:02:06 AMbuy$46.88$2,710.846.882,710.80.01729
0xFA6...5E35
0x88...7ca2
10/06/20267:46:54 AMbuy$49.93$2,709.6849.932,709.680.01842
0xFA6...5E35
0x07...c3eb
10/06/20267:45:06 AMbuy$44.73$2,708.5944.732,708.590.01651
0xFA6...5E35
0x20...ed50
10/06/20267:45:02 AMbuy$44.61$2,707.5644.612,707.560.01647
0xFA6...5E35
0xb1...12a8
10/06/20266:22:42 AMsell$5$2,690.8952,690.890.001859
0x094...8c47
0x1e...95f9
10/06/20266:11:27 AMsell$61.08$2,691.6561.082,691.650.02269
0xD0d...5BeA
0x29...7a45
10/06/20266:11:20 AMsell$69.09$2,693.1469.092,693.140.02565
0x1a7...68aA
0xd2...dee6
10/06/20264:26:41 AMbuy$0.2092$2,710.170.20922,710.170.00007721
0x41f...Eae6
0x1f...9d20
10/06/20264:26:40 AMbuy$0.2399$2,710.160.23992,710.160.00008852
0x690...2F07
0x95...b5b1