WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,836.68
Price
2,836.68 DAI
TVL
$211,539.47
MKT CAP
$512.5M
5m
0%
1h
0.09%
4h
0.73%
24h
-3.67%
Share
TXNS
490
Buys
208
Sells
282
Volume
149K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
54.94
Pooled DAI:
$55,675.66

WETH/DAI price stats on Arbitrum

As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,836.68. WETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $149,223.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $512,494,842.87. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $211,539.47. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $211,539.47.

The total transactions of WETH/DAI is 490 in the last 24 hours, 208 of which are buy transactions, and 282 are sales transactions.

WETH/DAI pool has a trading volume of $149,223.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,836.68, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $2,836.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/18/202512:39:37 AMbuy$24.92$2,836.6824.922,836.680.008785
0xd47...3bE5
0xfe...809e
12/18/202512:34:57 AMbuy$19.93$2,836.4519.932,836.450.007028
0x4FE...A134
0x48...3fa1
12/18/202512:34:10 AMbuy$73.65$2,835.9573.652,835.950.02597
0x249...10DB
0x0c...d2e5
12/18/202512:18:16 AMbuy$9.98$2,835.59.982,835.50.003521
0x309...BdCC
0x8e...ef11
12/18/202512:17:01 AMbuy$85.66$2,834.9985.662,834.990.03021
0xA16...cCFf
0x00...29c3
12/18/202512:00:59 AMbuy$73.81$2,834.1573.812,834.150.02604
0x4Aa...F95F
0x5d...92b1
12/18/202512:00:54 AMsell$269.74$2,816.34269.742,816.340.09577
0x441...f893
0xe3...4ffc
12/18/202512:00:55 AMbuy$176.33$2,832.81176.332,832.810.06224
0xdb4...55Fb
0xcb...2901
12/18/202512:00:41 AMsell$125.05$2,818.44125.052,818.440.04437
0x309...BdCC
0x2b...855c
12/17/202510:29:02 PMbuy$129.77$2,837129.772,8370.04574
0x46e...ccDF
0xfc...b84d
12/17/202510:28:29 PMbuy$86.45$2,835.8586.452,835.850.03048
0xf4c...89ED
0x49...4c00
12/17/202510:28:25 PMbuy$223.74$2,834.2223.742,834.20.07894
0x10c...56DD
0xf1...4cc4
12/17/202510:28:25 PMbuy$101.84$2,832.47101.842,832.470.03595
0x22E...f942
0x51...12b2
12/17/202510:28:04 PMbuy$104.45$2,831.37104.452,831.370.03689
0x4Aa...F95F
0xdf...f5a8
12/17/202510:28:04 PMbuy$119$2,830.191192,830.190.04204
0x18F...9Ca2
0x0c...9198
12/17/202510:27:37 PMbuy$109.45$2,828.97109.452,828.970.03869
0x44C...9a4e
0x73...c54e
12/17/202510:10:33 PMbuy$0.002386$2,828.390.0023862,828.390.068438
0x03d...8557
0xa8...0d8c
12/17/20259:57:10 PMbuy$8.94$2,828.348.942,828.340.003163
0x309...BdCC
0xdb...8125
12/17/20259:34:26 PMsell$131.82$2,812.05131.822,812.050.04687
0xbAb...8Fc6
0x25...4f38
12/17/20259:34:22 PMsell$90.03$2,813.2390.032,813.230.032
0x003...7923
0xec...f588