Info about WETH-DAI pair
- Pooled WETH:
- 17.64
- Pooled DAI:
- $71,436.87
WETH/DAI price stats on Arbitrum
As of August 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,451.49. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $30,151.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $303,496,956.90. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,690.11. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,690.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 274 in the last 24 hours, 139 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30,151.84 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,451.49, captured at 8:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,451.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:04:16 PM | sell | $79.9 | $2,451.49 | 79.9 | 2,451.49 | 0.03259 | 0x19...b8d6 | |
| 08/25/2026 | 8:04:14 PM | sell | $38.67 | $2,453.18 | 38.67 | 2,453.18 | 0.01576 | 0x61...e147 | |
| 08/25/2026 | 8:04:08 PM | sell | $103.95 | $2,455.2 | 103.95 | 2,455.2 | 0.04234 | 0x7d...7430 | |
| 08/25/2026 | 7:42:38 PM | sell | $44.08 | $2,457.31 | 44.08 | 2,457.31 | 0.01794 | 0x18...495e | |
| 08/25/2026 | 7:33:38 PM | sell | $65.63 | $2,458.87 | 65.63 | 2,458.87 | 0.02669 | 0x4b...95b1 | |
| 08/25/2026 | 6:03:25 PM | buy | $68.29 | $2,474.31 | 68.29 | 2,474.31 | 0.0276 | 0x40...c1bd | |
| 08/25/2026 | 6:03:22 PM | buy | $82.5 | $2,473.63 | 82.5 | 2,473.63 | 0.03335 | 0x6d...498d | |
| 08/25/2026 | 6:03:16 PM | buy | $64.33 | $2,472.97 | 64.33 | 2,472.97 | 0.02601 | 0xc9...f3c6 | |
| 08/25/2026 | 6:01:26 PM | buy | $68.97 | $2,472.36 | 68.97 | 2,472.36 | 0.02789 | 0xcc...d785 | |
| 08/25/2026 | 6:01:18 PM | buy | $71.06 | $2,471.73 | 71.06 | 2,471.73 | 0.02875 | 0x44...1d44 | |
| 08/25/2026 | 5:10:37 PM | sell | $80.08 | $2,456.96 | 80.08 | 2,456.96 | 0.03259 | 0xaf...a48c | |
| 08/25/2026 | 5:10:35 PM | sell | $158.62 | $2,458.04 | 158.62 | 2,458.04 | 0.06453 | 0xb0...a850 | |
| 08/25/2026 | 5:08:51 PM | sell | $92.13 | $2,459.17 | 92.13 | 2,459.17 | 0.03746 | 0x41...8fdf | |
| 08/25/2026 | 5:08:42 PM | sell | $101.81 | $2,460.05 | 101.81 | 2,460.05 | 0.04138 | 0x9b...7674 | |
| 08/25/2026 | 5:08:38 PM | sell | $69.09 | $2,460.82 | 69.09 | 2,460.82 | 0.02807 | 0xc1...69ca | |
| 08/25/2026 | 5:08:37 PM | sell | $86.88 | $2,461.53 | 86.88 | 2,461.53 | 0.03529 | 0xe4...646d | |
| 08/25/2026 | 5:08:10 PM | sell | $74.11 | $2,462.25 | 74.11 | 2,462.25 | 0.0301 | 0x64...0396 | |
| 08/25/2026 | 5:08:03 PM | sell | $256.65 | $2,463.73 | 256.65 | 2,463.73 | 0.1041 | 0x83...14ed | |
| 08/25/2026 | 5:02:34 PM | sell | $80.35 | $2,465.24 | 80.35 | 2,465.24 | 0.03259 | 0x4f...eb55 | |
| 08/25/2026 | 5:02:33 PM | sell | $150.82 | $2,466.28 | 150.82 | 2,466.28 | 0.06115 | 0x25...5368 |