WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,823.38
Price
2,823.38 DAI
TVL
$221,827.51
MKT CAP
$471.1M
5m
0%
1h
0.08%
4h
0.20%
24h
4.00%
Share
TXNS
292
Buys
191
Sells
101
Volume
92K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
40.06
Pooled DAI:
$108,707.73

WETH/DAI price stats on Arbitrum

As of November 23, 2025, the current price of WETH token on DEX Uniswap V3 is $2,823.38. WETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $91,594.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $471,103,577.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $221,827.51. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $221,827.51.

The total transactions of WETH/DAI is 292 in the last 24 hours, 191 of which are buy transactions, and 101 are sales transactions.

WETH/DAI pool has a trading volume of $91,594.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,823.38, captured at 1:24 PM UTC.

The price of converting 1 WETH to USD is $2,823.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/23/20251:13:49 PMsell$258.36$2,823.38258.362,823.380.0915
0x44C...9a4e
0x29...cf15
11/23/20251:13:34 PMsell$45.52$2,823.8645.522,823.860.01612
0x256...757c
0x15...1417
11/23/20251:12:43 PMsell$203.64$2,824.26203.642,824.260.0721
0xdb4...55Fb
0x6a...ba85
11/23/20251:11:29 PMsell$329.29$2,825.12329.292,825.120.1165
0xdb4...55Fb
0xd4...e8f0
11/23/20251:11:28 PMsell$256.46$2,826.07256.462,826.070.09074
0x1d1...370f
0xc0...706b
11/23/20251:11:26 PMsell$235.31$2,826.89235.312,826.890.08324
0x80a...5f99
0xcf...93a7
11/23/20251:10:58 PMsell$235.22$2,827.67235.222,827.670.08318
0x22e...8444
0xf2...95bd
11/23/202512:17:49 PMbuy$342.63$2,844.53342.632,844.530.1204
0xb2E...f3a1
0xbf...13da
11/23/202512:17:48 PMbuy$654.51$2,842.88654.512,842.880.2302
0xBB6...6a2e
0x91...9aec
11/23/202512:17:35 PMbuy$436.14$2,841.11436.142,841.110.1535
0x73F...735B
0xc2...4434
11/23/202512:17:31 PMbuy$330.6$2,839.88330.62,839.880.1164
0xed4...0De8
0x35...635d
11/23/202512:17:24 PMbuy$333.82$2,838.81333.822,838.810.1175
0x8fa...77B6
0xe8...ccb5
11/23/202512:17:19 PMbuy$433.02$2,837.58433.022,837.580.1526
0xd21...1Dc9
0x9f...9b76
11/23/202512:16:57 PMbuy$460.07$2,836.14460.072,836.140.1622
0x091...3086
0xfe...3329
11/23/202512:16:50 PMbuy$416.65$2,834.73416.652,834.730.1469
0xA16...6D56
0x5e...82ff
11/23/202512:16:48 PMbuy$415.19$2,833.39415.192,833.390.1465
0x0A5...aCA9
0x9b...54d3
11/23/202512:16:42 PMbuy$488.84$2,831.93488.842,831.930.1726
0x1Ba...7ca8
0xa4...26b1
11/23/202512:16:35 PMbuy$245.29$2,830.75245.292,830.750.08665
0xA16...cCFf
0xa1...f167
11/23/202512:16:13 PMbuy$426.45$2,829.67426.452,829.670.1507
0x249...10DB
0x40...e5b1
11/23/202512:16:06 PMbuy$243.27$2,828.6243.272,828.60.086
0xfFa...83AC
0x93...c157