- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 25.12
- Pooled DAI:
- $189,218.63
WETH/DAI price stats on Arbitrum
As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,923.08. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $19,332.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,100,717.37. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,529.20. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,529.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 195 in the last 24 hours, 118 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $19,332.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,923.08, captured at 3:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,923.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 3:34:08 PM | sell | $79.1 | $1,923.08 | 79.1 | 1,923.08 | 0.04113 | 0x4b...4f1a | |
| 07/21/2026 | 3:34:07 PM | sell | $67.47 | $1,923.56 | 67.47 | 1,923.56 | 0.03507 | 0x9c...891d | |
| 07/21/2026 | 3:33:29 PM | sell | $99.97 | $1,924.1 | 99.97 | 1,924.1 | 0.05195 | 0xc9...b9a8 | |
| 07/21/2026 | 3:29:29 PM | sell | $69.55 | $1,924.65 | 69.55 | 1,924.65 | 0.03614 | 0x83...f413 | |
| 07/21/2026 | 3:04:11 PM | sell | $76.87 | $1,925.62 | 76.87 | 1,925.62 | 0.03992 | 0xf9...12b8 | |
| 07/21/2026 | 3:04:11 PM | sell | $75.34 | $1,925.12 | 75.34 | 1,925.12 | 0.03913 | 0x80...9362 | |
| 07/21/2026 | 3:04:03 PM | sell | $44.65 | $1,926.01 | 44.65 | 1,926.01 | 0.02318 | 0x1c...67f8 | |
| 07/21/2026 | 2:52:35 PM | sell | $78.52 | $1,926.41 | 78.52 | 1,926.41 | 0.04076 | 0x1f...2c3a | |
| 07/21/2026 | 2:50:29 PM | buy | $1.12 | $1,938.28 | 1.12 | 1,938.28 | 0.000578 | 0x0e...b87a | |
| 07/21/2026 | 2:26:41 PM | sell | $138.66 | $1,929.38 | 138.66 | 1,929.38 | 0.07186 | 0xf7...90f6 | |
| 07/21/2026 | 2:26:42 PM | sell | $190.28 | $1,927.28 | 190.28 | 1,927.28 | 0.09873 | 0x0a...f868 | |
| 07/21/2026 | 2:26:42 PM | sell | $159.32 | $1,928.41 | 159.32 | 1,928.41 | 0.08261 | 0x58...66a4 | |
| 07/21/2026 | 2:25:01 PM | sell | $77.05 | $1,930.08 | 77.05 | 1,930.08 | 0.03992 | 0x26...46c1 | |
| 07/21/2026 | 2:24:22 PM | sell | $63.79 | $1,930.54 | 63.79 | 1,930.54 | 0.03304 | 0x15...d595 | |
| 07/21/2026 | 2:11:23 PM | buy | $0.02959 | $1,942.39 | 0.02959 | 1,942.39 | 0.00001523 | 0xef...eb67 | |
| 07/21/2026 | 2:06:32 PM | buy | $109.83 | $1,942.03 | 109.83 | 1,942.03 | 0.05655 | 0xe9...74c1 | |
| 07/21/2026 | 2:06:31 PM | buy | $23.25 | $1,941.59 | 23.25 | 1,941.59 | 0.01197 | 0xd0...5248 | |
| 07/21/2026 | 2:06:12 PM | buy | $89.99 | $1,941.22 | 89.99 | 1,941.22 | 0.04636 | 0xbe...84d9 | |
| 07/21/2026 | 2:06:00 PM | buy | $64.16 | $1,940.72 | 64.16 | 1,940.72 | 0.03306 | 0xd5...18a9 | |
| 07/21/2026 | 2:03:45 PM | buy | $59.85 | $1,940.32 | 59.85 | 1,940.32 | 0.03084 | 0x6b...b2d0 |