WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,335.53
Price
2,335.53 DAI
TVL
$157,352.07
MKT CAP
$465M
5m
-0.04%
1h
-0.26%
4h
-0.15%
24h
0.81%
Share
TXNS
1K
Buys
566
Sells
541
Volume
99K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
49.27
Pooled DAI:
$42,260.98

WETH/DAI price stats on Arbitrum

As of February 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,335.53. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $98,664.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $464,979,372.63. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,352.07. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,352.07.

The total transactions of WETH/DAI is 1107 in the last 24 hours, 566 of which are buy transactions, and 541 are sales transactions.

WETH/DAI pool has a trading volume of $98,664.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,335.53, captured at 10:21 PM UTC.

The price of converting 1 WETH to USD is $2,335.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/02/202610:19:22 PMsell$94.45$2,335.5394.452,335.530.04044
0xc46...D71E
0x56...8ef3
02/02/202610:18:17 PMsell$19$2,336.47192,336.470.008135
0xb9c...eDA1
0xf3...5de6
02/02/202610:07:17 PMbuy$30.81$2,350.4530.812,350.450.01311
0x89a...659C
0xfb...d668
02/02/202610:07:08 PMbuy$79.61$2,349.5379.612,349.530.03388
0xa12...D8f1
0x19...447f
02/02/202610:06:05 PMbuy$87.11$2,348.1487.112,348.140.0371
0x1d1...370f
0x4f...5af5
02/02/202610:04:04 PMbuy$68.98$2,346.8468.982,346.840.02939
0xb9c...eDA1
0xdb...7e03
02/02/202610:03:37 PMbuy$68.98$2,345.6868.982,345.680.0294
0xb9c...eDA1
0x68...4150
02/02/202610:00:28 PMbuy$68.98$2,344.5368.982,344.530.02942
0xb9c...eDA1
0x8f...e294
02/02/202610:00:28 PMbuy$80.15$2,343.2980.152,343.290.0342
0xa20...15e0
0x82...dc39
02/02/20269:39:16 PMbuy$132.79$2,341.51132.792,341.510.05671
0x422...cf86
0xdb...ac81
02/02/20269:05:09 PMbuy$79.63$2,338.0379.632,338.030.03405
0x22e...8444
0x7a...16dc
02/02/20269:05:10 PMbuy$102.51$2,339.55102.512,339.550.04381
0x4Aa...F95F
0x01...4678
02/02/20269:05:00 PMbuy$134.36$2,336.24134.362,336.240.05751
0xA91...1a9D
0x39...13fd
02/02/20269:03:45 PMbuy$112.56$2,334.18112.562,334.180.04822
0x73F...735B
0x71...b4ed
02/02/20269:03:38 PMbuy$85.7$2,332.5385.72,332.530.03674
0x4Aa...F95F
0x33...e300
02/02/20269:03:35 PMbuy$78.49$2,331.1678.492,331.160.03367
0x784...Cf85
0xe4...c31a
02/02/20269:01:59 PMbuy$88.12$2,329.7788.122,329.770.03782
0x003...7923
0x5b...25bd
02/02/20269:01:45 PMbuy$68.98$2,328.4668.982,328.460.02962
0xb9c...eDA1
0x01...a84b
02/02/20269:01:42 PMbuy$77.26$2,327.2477.262,327.240.03319
0xb07...A0b7
0x7b...70cc
02/02/20268:49:14 PMsell$69$2,313.23692,313.230.02983
0xb9c...eDA1
0xd2...12fd