WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,927.04
Price
1,927.04 DAI
TVL
$238,034.66
MKT CAP
$271.9M
5m
0%
1h
0.72%
4h
0.81%
24h
1.53%
Share
TXNS
226
Buys
129
Sells
97
Volume
21K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.2
Pooled DAI:
$187,546.01

WETH/DAI price stats on Arbitrum

As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.04. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $20,515.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,948,757.57. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $238,034.66. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $238,034.66.

The total transactions of WETH/DAI is 226 in the last 24 hours, 129 of which are buy transactions, and 97 are sales transactions.

WETH/DAI pool has a trading volume of $20,515.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,927.04, captured at 7:52 PM UTC.

The price of converting 1 WETH to USD is $1,927.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20267:26:55 PMbuy$123.91$1,927.04123.911,927.040.0643
0x61a...A3b5
0x69...9b5f
07/30/20267:26:36 PMbuy$112.58$1,926.24112.581,926.240.05844
0x445...2911
0x78...e224
07/30/20267:26:28 PMbuy$58.08$1,925.6658.081,925.660.03016
0xFA6...5E35
0x87...9d1d
07/30/20267:26:12 PMbuy$117.42$1,925.06117.421,925.060.06099
0xb07...A0b7
0x27...31a4
07/30/20267:26:05 PMbuy$4.31$1,924.664.311,924.660.00224
0x000...D84a
0x86...f391
07/30/20266:49:40 PMsell$17.69$1,913.1717.691,913.170.009247
0xc9a...4fB2
0x1e...108f
07/30/20264:13:16 PMbuy$204.03$1,924.1204.031,924.10.106
0x8c8...094e
0xf9...84d2
07/30/20264:13:06 PMbuy$65.45$1,923.2365.451,923.230.03403
0xFA6...5E35
0x12...39ba
07/30/20263:32:21 PMsell$30.29$1,911.5930.291,911.590.01585
0xc9a...4fB2
0xf2...507f
07/30/20262:47:27 PMsell$0.1994$1,911.690.19941,911.690.0001043
0xF2c...0Ee2
0xfe...9441
07/30/20262:20:33 PMsell$142.21$1,912.15142.211,912.150.07437
0xFA6...5E35
0x74...7cc2
07/30/20262:20:32 PMsell$174.09$1,913.18174.091,913.180.09099
0xc46...D71E
0x48...cd63
07/30/20262:18:26 PMsell$111.99$1,914.13111.991,914.130.05851
0x73F...735B
0xf7...6db4
07/30/20262:18:07 PMsell$193.9$1,915.16193.91,915.160.1012
0xFA6...5E35
0x50...5b19
07/30/20262:18:06 PMsell$140.93$1,916.3140.931,916.30.07354
0x2F9...D7D4
0xa9...d752
07/30/20262:15:44 PMsell$100.21$1,917.11100.211,917.110.05227
0x445...2911
0x86...8d1c
07/30/20262:14:11 PMsell$63.23$1,917.6663.231,917.660.03297
0x17e...52c1
0x29...36db
07/30/20262:08:39 PMsell$107.47$1,918.24107.471,918.240.05602
0x4Aa...F95F
0xb7...7afd
07/30/20262:08:36 PMsell$76.69$1,918.8676.691,918.860.03997
0x630...28b2
0xca...4af9
07/30/20262:07:48 PMsell$68.37$1,919.7868.371,919.780.03561
0xFA6...5E35
0x86...376a