WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,693.7
Price
1,693.7 DAI
TVL
$97,995.87
MKT CAP
$270.6M
5m
0%
1h
0%
4h
1.20%
24h
2.77%
Share
TXNS
550
Buys
298
Sells
252
Volume
55K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
42.23
Pooled DAI:
$26,458.06

WETH/DAI price stats on Arbitrum

As of June 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,693.7. WETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $55,178.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,619,923.42. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,995.87. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,995.87.

The total transactions of WETH/DAI is 550 in the last 24 hours, 298 of which are buy transactions, and 252 are sales transactions.

WETH/DAI pool has a trading volume of $55,178.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,693.7, captured at 7:09 AM UTC.

The price of converting 1 WETH to USD is $1,693.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20265:34:19 AMbuy$148.92$1,693.7148.921,693.70.08792
0x45D...8012
0xf5...b80c
06/09/20265:34:10 AMbuy$135.46$1,692.86135.461,692.860.08001
0xD81...036E
0x8c...0564
06/09/20265:34:07 AMbuy$65.58$1,691.8865.581,691.880.03876
0xFA6...5E35
0x73...3a3f
06/09/20265:34:08 AMbuy$63.65$1,692.2763.651,692.270.03761
0xFA6...5E35
0x78...b377
06/09/20265:22:46 AMsell$0.005549$1,681.550.0055491,681.550.0533
0x45D...8012
0x99...fbed
06/09/20265:08:38 AMsell$70.26$1,681.7670.261,681.760.04177
0xFA6...5E35
0x9c...3904
06/09/20265:08:36 AMsell$102.39$1,682.27102.391,682.270.06086
0xa12...D8f1
0xe8...ecd6
06/09/20265:08:24 AMsell$90.98$1,682.8490.981,682.840.05406
0x1Ba...7ca8
0x62...05cf
06/09/20265:07:32 AMsell$96.19$1,683.496.191,683.40.05714
0xfFa...83AC
0x87...aea8
06/09/20265:07:23 AMsell$91.24$1,683.9691.241,683.960.05418
0x164...C31d
0x9f...096d
06/09/20265:06:55 AMsell$96.29$1,684.5196.291,684.510.05716
0xb56...9Ed1
0x55...9e65
06/09/20265:02:02 AMsell$58.85$1,684.9758.851,684.970.03492
0xFA6...5E35
0x1b...40a3
06/09/20264:50:20 AMbuy$166.96$1,694.81166.961,694.810.09851
0x000...b446
0x89...5f33
06/09/20264:50:20 AMbuy$327.43$1,693.34327.431,693.340.1933
0x000...E106
0x39...65c3
06/09/20264:49:54 AMbuy$97.42$1,692.0797.421,692.070.05757
0xa12...D8f1
0x65...3c98
06/09/20264:47:28 AMbuy$94.43$1,691.594.431,691.50.05582
0x630...28b2
0x41...f58f
06/09/20264:46:56 AMbuy$137.73$1,690.81137.731,690.810.08146
0xb56...9Ed1
0x09...d77a
06/09/20264:40:48 AMbuy$183.1$1,689.86183.11,689.860.1083
0xA95...f45E
0x32...7dc3
06/09/20264:40:43 AMbuy$250.28$1,687.6250.281,687.60.1483
0x3Cb...a477
0xcc...19ee
06/09/20264:40:45 AMbuy$162.05$1,688.83162.051,688.830.09595
0x784...Cf85
0x54...9539