Info about WETH-DAI pair
- Pooled WETH:
- 17.48
- Pooled DAI:
- $83,202.47
WETH/DAI price stats on Arbitrum
As of September 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,738.53. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $14,425.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $287,527,385.19. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $131,087.81. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $131,087.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 202 in the last 24 hours, 115 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,425.39 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,738.53, captured at 1:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,738.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:40:31 PM | buy | $0.01201 | $2,738.53 | 0.01201 | 2,738.53 | 0.054385 | 0xa6...2852 | |
| 09/29/2026 | 1:35:57 PM | sell | $90.13 | $2,723.14 | 90.13 | 2,723.14 | 0.0331 | 0x07...82de | |
| 09/29/2026 | 1:33:54 PM | sell | $83.48 | $2,725.1 | 83.48 | 2,725.1 | 0.03063 | 0xaf...16a0 | |
| 09/29/2026 | 1:33:02 PM | sell | $88.81 | $2,727.05 | 88.81 | 2,727.05 | 0.03256 | 0x2e...189f | |
| 09/29/2026 | 1:32:51 PM | sell | $79.77 | $2,728.97 | 79.77 | 2,728.97 | 0.02923 | 0x7c...6e13 | |
| 09/29/2026 | 12:18:30 PM | buy | $82.98 | $2,745.38 | 82.98 | 2,745.38 | 0.03022 | 0x70...0ecf | |
| 09/29/2026 | 12:18:29 PM | buy | $93.72 | $2,743.36 | 93.72 | 2,743.36 | 0.03416 | 0x58...d536 | |
| 09/29/2026 | 12:17:22 PM | buy | $81.61 | $2,741.37 | 81.61 | 2,741.37 | 0.02977 | 0xaa...92ac | |
| 09/29/2026 | 12:17:12 PM | buy | $85.23 | $2,739.49 | 85.23 | 2,739.49 | 0.03111 | 0x7d...2882 | |
| 09/29/2026 | 12:16:41 PM | buy | $98.04 | $2,737.42 | 98.04 | 2,737.42 | 0.03581 | 0xd1...6942 | |
| 09/29/2026 | 11:55:33 AM | sell | $1.08 | $2,719.93 | 1.08 | 2,719.93 | 0.0003988 | 0xec...aa38 | |
| 09/29/2026 | 11:50:39 AM | buy | $121.46 | $2,734.97 | 121.46 | 2,734.97 | 0.04441 | 0x41...4292 | |
| 09/29/2026 | 11:50:38 AM | buy | $83.13 | $2,732.66 | 83.13 | 2,732.66 | 0.03042 | 0x0a...09b0 | |
| 09/29/2026 | 11:49:51 AM | buy | $85.91 | $2,730.75 | 85.91 | 2,730.75 | 0.03146 | 0xce...d252 | |
| 09/29/2026 | 11:42:41 AM | sell | $0.1214 | $2,713.43 | 0.1214 | 2,713.43 | 0.00004477 | 0xfd...f04f | |
| 09/29/2026 | 11:36:15 AM | buy | $85.75 | $2,728.82 | 85.75 | 2,728.82 | 0.03142 | 0x66...7727 | |
| 09/29/2026 | 11:35:10 AM | buy | $67.4 | $2,727.09 | 67.4 | 2,727.09 | 0.02471 | 0x23...2b28 | |
| 09/29/2026 | 11:34:05 AM | buy | $92.02 | $2,725.27 | 92.02 | 2,725.27 | 0.03376 | 0x1e...3adc | |
| 09/29/2026 | 11:33:47 AM | buy | $49.54 | $2,723.61 | 49.54 | 2,723.61 | 0.01819 | 0x85...4a62 | |
| 09/29/2026 | 11:32:50 AM | buy | $77.27 | $2,722.13 | 77.27 | 2,722.13 | 0.02838 | 0x0c...f4dc |