WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,027.47
Price
2,027.47 DAI
TVL
$113,718.61
MKT CAP
$301.1M
5m
0.06%
1h
0.39%
4h
0.39%
24h
1.87%
Share
TXNS
164
Buys
116
Sells
48
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.29
Pooled DAI:
$62,443.03

WETH/DAI price stats on Arbitrum

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,027.47. WETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $15,372.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $301,078,838.72. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,718.61. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,718.61.

The total transactions of WETH/DAI is 164 in the last 24 hours, 116 of which are buy transactions, and 48 are sales transactions.

WETH/DAI pool has a trading volume of $15,372.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,027.47, captured at 2:34 PM UTC.

The price of converting 1 WETH to USD is $2,027.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20262:30:27 PMbuy$82.75$2,027.4782.752,027.470.04081
0x18F...9Ca2
0x9f...9635
05/30/20262:27:43 PMbuy$82.52$2,026.2482.522,026.240.04072
0x445...2911
0x0c...92b3
05/30/20262:27:33 PMbuy$85.72$2,024.9985.722,024.990.04233
0xD81...036E
0x82...4adc
05/30/20262:27:20 PMbuy$69.12$2,023.8369.122,023.830.03415
0x73F...735B
0xf1...cc5a
05/30/20262:03:48 PMbuy$115.43$2,022.46115.432,022.460.05707
0xBcc...6392
0x01...7cac
05/30/20262:03:39 PMbuy$68.98$2,021.0868.982,021.080.03413
0x784...Cf85
0x52...0beb
05/30/20262:03:38 PMbuy$74.65$2,020.0274.652,020.020.03695
0xfFa...83AC
0x04...ef3a
05/30/20261:40:32 PMbuy$0.0007122$2,019.50.00071222,019.50.063527
0x03d...8557
0xbe...c9de
05/30/202610:19:28 AMbuy$208.71$2,018.87208.712,018.870.1033
0x10F...1dC6
0xdd...c5a9
05/30/20269:02:03 AMbuy$0.16$2,018.230.162,018.230.00007932
0x8aF...e4f9
0x30...2a3b
05/30/20268:37:38 AMsell$3.74$2,006.153.742,006.150.001865
0x54a...6892
0x48...f4d7
05/30/20268:37:38 AMsell$0.4463$2,006.140.44632,006.140.0002225
0x54a...6892
0x48...f4d7
05/30/20266:36:57 AMbuy$132.02$2,017.85132.022,017.850.06542
0x884...12E6
0xa7...bb12
05/30/20266:35:45 AMbuy$147.95$2,017147.952,0170.07335
0xb07...A0b7
0xd6...754c
05/30/20265:40:49 AMbuy$0.02711$2,016.540.027112,016.540.00001344
0x03d...8557
0xb7...d88f
05/30/20265:05:15 AMbuy$379.36$2,015.39379.362,015.390.1882
0x094...a7c9
0x37...4280
05/30/20265:05:13 AMbuy$199.94$2,013.62199.942,013.620.09929
0x545...4BDf
0x43...5854
05/30/20265:05:13 AMbuy$89.69$2,012.7489.692,012.740.04456
0xFA6...5E35
0xfc...8d6f
05/30/20264:36:22 AMsell$80.02$2,000.6580.022,000.650.04
0xD0d...5BeA
0x7c...360b
05/30/20264:35:38 AMsell$132.7$2,001.3132.72,001.30.0663
0x445...2911
0x99...0fcc