Info about WETH-DAI pair
- Pooled WETH:
- 44.8
- Pooled DAI:
- $17,991.16
WETH/DAI price stats on Arbitrum
As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,591.89. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $15,731.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $248,692,879.61. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $89,311.24. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $89,311.24.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 402 in the last 24 hours, 207 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,731.08 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,591.89, captured at 12:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,591.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:32:14 AM | sell | $29.27 | $1,591.89 | 29.27 | 1,591.89 | 0.01838 | 0x29...df94 | |
| 06/30/2026 | 12:32:08 AM | sell | $49.37 | $1,592.69 | 49.37 | 1,592.69 | 0.031 | 0x36...b46c | |
| 06/30/2026 | 12:32:01 AM | sell | $29.59 | $1,593.49 | 29.59 | 1,593.49 | 0.01857 | 0x0e...c7f7 | |
| 06/30/2026 | 12:31:59 AM | sell | $33.69 | $1,594.13 | 33.69 | 1,594.13 | 0.02113 | 0xb3...30ea | |
| 06/30/2026 | 12:31:58 AM | sell | $32.39 | $1,594.8 | 32.39 | 1,594.8 | 0.02031 | 0x59...6167 | |
| 06/30/2026 | 12:31:57 AM | sell | $35.44 | $1,595.49 | 35.44 | 1,595.49 | 0.02221 | 0xfb...0da9 | |
| 06/30/2026 | 12:31:54 AM | sell | $55.68 | $1,596.41 | 55.68 | 1,596.41 | 0.03487 | 0x6d...8e84 | |
| 06/30/2026 | 12:31:29 AM | sell | $29.07 | $1,597.27 | 29.07 | 1,597.27 | 0.0182 | 0x33...f743 | |
| 06/30/2026 | 12:31:17 AM | sell | $30.57 | $1,597.88 | 30.57 | 1,597.88 | 0.01913 | 0x54...74d5 | |
| 06/30/2026 | 12:30:51 AM | sell | $28.52 | $1,598.48 | 28.52 | 1,598.48 | 0.01784 | 0xf3...73b5 | |
| 06/30/2026 | 12:30:47 AM | sell | $51.19 | $1,599.29 | 51.19 | 1,599.29 | 0.03201 | 0x64...a0c4 | |
| 06/30/2026 | 12:30:08 AM | sell | $30.92 | $1,600.13 | 30.92 | 1,600.13 | 0.01932 | 0x23...8e2e | |
| 06/30/2026 | 12:30:04 AM | sell | $31.24 | $1,600.77 | 31.24 | 1,600.77 | 0.01951 | 0x2d...5fc0 | |
| 06/30/2026 | 12:29:56 AM | sell | $27.73 | $1,601.37 | 27.73 | 1,601.37 | 0.01732 | 0x2f...e2f7 | |
| 06/30/2026 | 12:29:54 AM | sell | $28.02 | $1,601.94 | 28.02 | 1,601.94 | 0.01749 | 0xee...ec05 | |
| 06/30/2026 | 12:29:02 AM | sell | $48.65 | $1,602.72 | 48.65 | 1,602.72 | 0.03036 | 0x67...d99c | |
| 06/30/2026 | 12:28:34 AM | sell | $33.89 | $1,603.57 | 33.89 | 1,603.57 | 0.02113 | 0x00...c191 | |
| 06/30/2026 | 12:28:16 AM | sell | $31.62 | $1,604.23 | 31.62 | 1,604.23 | 0.01971 | 0x83...857d | |
| 06/30/2026 | 12:28:04 AM | sell | $34.6 | $1,604.91 | 34.6 | 1,604.91 | 0.02156 | 0x30...c656 | |
| 06/30/2026 | 12:28:03 AM | sell | $56.81 | $1,605.85 | 56.81 | 1,605.85 | 0.03537 | 0x3e...786c |