WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,785.24
Price
1,785.24 DAI
TVL
$106,443.33
MKT CAP
$272.6M
5m
0%
1h
-0.14%
4h
-1.41%
24h
-4.93%
Share
TXNS
915
Buys
394
Sells
521
Volume
93K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
41.3
Pooled DAI:
$32,709.16

WETH/DAI price stats on Arbitrum

As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,785.24. WETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $92,606.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,573,643.53. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $106,443.34. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $106,443.34.

The total transactions of WETH/DAI is 915 in the last 24 hours, 394 of which are buy transactions, and 521 are sales transactions.

WETH/DAI pool has a trading volume of $92,606.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,785.24, captured at 7:52 AM UTC.

The price of converting 1 WETH to USD is $1,785.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20267:43:04 AMbuy$65.84$1,785.2465.841,785.240.03688
0xFA6...5E35
0x37...6165
06/04/20267:40:40 AMbuy$61.41$1,784.4661.411,784.460.03441
0xFA6...5E35
0x7e...de1b
06/04/20267:40:40 AMbuy$65.84$1,784.8465.841,784.840.03689
0xFA6...5E35
0x04...4124
06/04/20267:40:37 AMbuy$72.73$1,784.0672.731,784.060.04076
0xFA6...5E35
0xd2...e6f5
06/04/20267:40:32 AMbuy$78.75$1,783.678.751,783.60.04415
0xFA6...5E35
0xc7...df0c
06/04/20267:23:12 AMsell$21.87$1,772.7421.871,772.740.01234
0xf70...dbEF
0x6f...d622
06/04/20267:20:43 AMsell$73.34$1,773.0373.341,773.030.04136
0xFA6...5E35
0x28...7e5a
06/04/20267:20:42 AMsell$67.75$1,773.4567.751,773.450.0382
0xFA6...5E35
0xdf...47ba
06/04/20267:20:40 AMsell$105.42$1,774.41105.421,774.410.05941
0x164...C31d
0x30...61ba
06/04/20267:20:41 AMsell$71.93$1,773.8771.931,773.870.04055
0xFA6...5E35
0x43...c181
06/04/20267:19:48 AMsell$56.68$1,774.956.681,774.90.03193
0xFA6...5E35
0x37...092c
06/04/20267:18:36 AMsell$56.69$1,775.2456.691,775.240.03193
0xFA6...5E35
0xbf...99ea
06/04/20267:17:57 AMsell$137.5$1,775.82137.51,775.820.07743
0xFA6...5E35
0xc5...e534
06/04/20267:17:56 AMsell$77.23$1,776.4777.231,776.470.04347
0xFA6...5E35
0x38...a1a4
06/04/20267:07:29 AMsell$82.83$1,776.9582.831,776.950.04661
0xFA6...5E35
0xd7...b48e
06/04/20267:07:10 AMsell$159.81$1,777.69159.811,777.690.0899
0xD0d...5BeA
0x84...ba9d
06/04/20267:07:09 AMsell$68.61$1,778.3768.611,778.370.03858
0xFA6...5E35
0xe4...d20e
06/04/20267:07:09 AMsell$131.69$1,778.98131.691,778.980.07402
0x2bD...e6a1
0x76...af92
06/04/20267:07:05 AMsell$84.62$1,779.6384.621,779.630.04755
0xFA6...5E35
0xcf...3807
06/04/20267:07:04 AMsell$97.3$1,780.1897.31,780.180.05465
0xFA6...5E35
0xc9...833e