WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,402.1
Price
2,402.1 DAI
TVL
$121,977.68
MKT CAP
$277.3M
5m
0%
1h
0.23%
4h
-0.71%
24h
-0.96%
Share
TXNS
159
Buys
95
Sells
64
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.88
Pooled DAI:
$67,011.27

WETH/DAI price stats on Arbitrum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,402.1. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,169.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,276,060.33. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $121,977.69. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $121,977.69.

The total transactions of WETH/DAI is 159 in the last 24 hours, 95 of which are buy transactions, and 64 are sales transactions.

WETH/DAI pool has a trading volume of $8,169.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,402.1, captured at 12:19 AM UTC.

The price of converting 1 WETH to USD is $2,402.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/202612:17:12 AMbuy$46.39$2,402.146.392,402.10.01931
0xFA6...5E35
0x64...d59d
10/17/202611:57:43 PMbuy$48.22$2,401.3348.222,401.330.02008
0xFA6...5E35
0x14...d5e1
10/17/202611:57:02 PMbuy$46.4$2,400.5546.42,400.550.01933
0xFA6...5E35
0xd0...1205
10/17/202611:53:54 PMbuy$52.52$2,399.7552.522,399.750.02188
0xFA6...5E35
0x7c...9af6
10/17/202611:53:22 PMbuy$47.64$2,398.9347.642,398.930.01986
0xFA6...5E35
0xf8...ac72
10/17/202611:53:14 PMbuy$51.31$2,398.1251.312,398.120.02139
0xFA6...5E35
0x59...ab37
10/17/202611:51:46 PMbuy$48.27$2,397.348.272,397.30.02013
0xFA6...5E35
0x68...836f
10/17/202611:17:34 PMbuy$51.33$2,396.4951.332,396.490.02142
0xFA6...5E35
0xce...0199
10/17/202610:47:50 PMbuy$48.28$2,395.6748.282,395.670.02015
0xFA6...5E35
0x13...6572
10/17/202610:42:03 PMbuy$51.35$2,394.8651.352,394.860.02144
0xFA6...5E35
0xc2...9d94
10/17/202610:41:53 PMbuy$50.13$2,394.0350.132,394.030.02094
0xFA6...5E35
0xb2...2c0c
10/17/202610:41:45 PMbuy$50.14$2,393.2150.142,393.210.02095
0xFA6...5E35
0x2b...d743
10/17/202610:41:09 PMbuy$50.76$2,392.3950.762,392.390.02121
0xFA6...5E35
0x9b...f3bb
10/17/202610:40:41 PMbuy$52.61$2,391.5452.612,391.540.02199
0xFA6...5E35
0xfc...9e62
10/17/202610:24:21 PMbuy$47.72$2,390.7247.722,390.720.01996
0xFA6...5E35
0x39...d1a7
10/17/202610:24:08 PMbuy$47.12$2,389.9547.122,389.950.01971
0xFA6...5E35
0xd0...8ab7
10/17/202610:13:38 PMbuy$52.02$2,389.1452.022,389.140.02177
0xFA6...5E35
0xe2...ba02
10/17/202610:13:22 PMbuy$51.42$2,388.2951.422,388.290.02153
0xFA6...5E35
0xe4...c9f2
10/17/202610:00:50 PMbuy$52.65$2,387.4552.652,387.450.02205
0xFA6...5E35
0xcd...8fa9
10/17/202610:00:43 PMbuy$46.54$2,386.6446.542,386.640.0195
0xFA6...5E35
0x4e...8509