WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,248.7
Price
2,248.7 DAI
TVL
$112,289.87
MKT CAP
$285.4M
5m
1.56%
1h
6.78%
4h
8.14%
24h
17.82%
Share
TXNS
299
Buys
194
Sells
105
Volume
25K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.99
Pooled DAI:
$71,833.66

WETH/DAI price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,248.7. WETH price is up 17.82% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $24,662.75. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,396,970.28. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,289.88. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,289.88.

The total transactions of WETH/DAI is 299 in the last 24 hours, 194 of which are buy transactions, and 105 are sales transactions.

WETH/DAI pool has a trading volume of $24,662.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,248.7, captured at 9:04 PM UTC.

The price of converting 1 WETH to USD is $2,248.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20269:04:51 PMsell$8.39$2,248.78.392,248.70.003735
0x000...0Ad6
0x52...ab6c
08/19/20269:04:50 PMsell$53.59$2,251.2453.592,251.240.0238
0x879...F227
0xd6...e34f
08/19/20269:04:43 PMsell$4.81$2,253.634.812,253.630.002134
0x2BD...7571
0xac...598a
08/19/20269:04:40 PMbuy$134.38$2,261.89134.382,261.890.05941
0x8c8...094e
0x96...dcf9
08/19/20269:04:36 PMbuy$50.03$2,254.3250.032,254.320.02219
0x7e0...13e3
0x11...a5b5
08/19/20269:04:34 PMbuy$88.21$2,240.4388.212,240.430.03937
0xFFa...f27e
0x81...497b
08/19/20269:04:35 PMbuy$100.3$2,248.15100.32,248.150.04461
0x235...470f
0xa4...85f8
08/19/20269:04:28 PMbuy$65.1$2,234.1665.12,234.160.02913
0xAfc...c7BC
0x22...a52f
08/19/20269:04:21 PMbuy$35.78$2,230.0535.782,230.050.01604
0x000...4770
0x63...4a90
08/19/20269:04:17 PMsell$2.23$2,215.332.232,215.330.001009
0x164...8847
0x43...8a60
08/19/20269:04:17 PMbuy$61.64$2,226.2661.642,226.260.02769
0x793...d0cF
0x13...f7d0
08/19/20269:00:05 PMbuy$135.72$2,221.51135.722,221.510.06109
0xA95...f45E
0x98...f44c
08/19/20268:59:42 PMbuy$146.43$2,217.85146.432,217.850.06602
0x118...2a1B
0x67...62c0
08/19/20268:59:41 PMbuy$50.6$2,215.3150.62,215.310.02284
0xFA6...5E35
0xd0...39ba
08/19/20268:58:48 PMbuy$37.17$2,214.1837.172,214.180.01679
0xFA6...5E35
0x0a...66f5
08/19/20268:56:58 PMbuy$96.63$2,212.4596.632,212.450.04367
0xFA6...5E35
0xd8...8f40
08/19/20268:56:30 PMbuy$76.09$2,210.2376.092,210.230.03442
0x4Aa...F95F
0xd0...a784
08/19/20268:56:27 PMbuy$45.36$2,208.6645.362,208.660.02053
0xFA6...5E35
0x22...1a0f
08/19/20268:56:25 PMsell$0.09195$2,194.890.091952,194.890.00004189
0x2BD...7571
0xf8...d8b5
08/19/20268:56:26 PMsell$0.329$2,194.880.3292,194.880.0001499
0x0B0...356E
0x2d...71c2