WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,969.4
Price
1,969.4 DAI
TVL
$112,569.31
MKT CAP
$292.2M
5m
0%
1h
-0.90%
4h
-0.83%
24h
-0.77%
Share
TXNS
466
Buys
274
Sells
192
Volume
39K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.45
Pooled DAI:
$56,537.8

WETH/DAI price stats on Arbitrum

As of June 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,969.4. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $38,745.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $292,203,359.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,569.31. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,569.31.

The total transactions of WETH/DAI is 466 in the last 24 hours, 274 of which are buy transactions, and 192 are sales transactions.

WETH/DAI pool has a trading volume of $38,745.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,969.4, captured at 9:17 AM UTC.

The price of converting 1 WETH to USD is $1,969.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20269:12:35 AMsell$79.83$1,969.479.831,969.40.04053
0xD0d...5BeA
0x1d...918f
06/02/20269:12:32 AMsell$79.97$1,969.8679.971,969.860.0406
0xD0d...5BeA
0xac...29a2
06/02/20269:12:32 AMsell$116.11$1,970.43116.111,970.430.05892
0xa20...15e0
0xf9...4deb
06/02/20269:12:23 AMsell$79.9$1,970.9979.91,970.990.04054
0xD0d...5BeA
0x00...b635
06/02/20269:02:32 AMsell$79.84$1,971.4579.841,971.450.0405
0xD0d...5BeA
0x70...ef7c
06/02/20269:02:24 AMsell$71.65$1,971.8971.651,971.890.03633
0xFA6...5E35
0x3b...4839
06/02/20269:02:10 AMsell$128.92$1,972.46128.921,972.460.06536
0xFA6...5E35
0x8f...9d2b
06/02/20269:02:09 AMsell$80.78$1,973.0780.781,973.070.04094
0xFA6...5E35
0x75...831e
06/02/20269:02:07 AMsell$78.43$1,973.5378.431,973.530.03974
0xFA6...5E35
0x53...1cc0
06/02/20269:02:07 AMsell$64.29$1,973.9464.291,973.940.03256
0xFA6...5E35
0x87...a805
06/02/20269:01:36 AMsell$74.65$1,974.3474.651,974.340.03781
0xFA6...5E35
0x16...2005
06/02/20269:01:19 AMsell$71.04$1,974.7671.041,974.760.03597
0xFA6...5E35
0xb7...dff7
06/02/20269:01:19 AMsell$68.97$1,975.1668.971,975.160.03491
0xFA6...5E35
0x39...c504
06/02/20268:40:35 AMbuy$0.0007778$1,987.260.00077781,987.260.063914
0x03d...8557
0x87...584a
06/02/20267:27:51 AMsell$86.72$1,975.6186.721,975.610.04389
0xFA6...5E35
0x26...0eb8
06/02/20267:18:14 AMbuy$98.1$1,987.4898.11,987.480.04936
0xFA6...5E35
0xfd...2289
06/02/20267:17:45 AMbuy$78.03$1,986.9778.031,986.970.03927
0xFA6...5E35
0xa2...8388
06/02/20267:17:32 AMbuy$70.64$1,986.5470.641,986.540.03556
0xFA6...5E35
0xde...3240
06/02/20267:17:28 AMbuy$76.49$1,986.1276.491,986.120.03851
0xFA6...5E35
0xd3...9267
06/02/20267:16:47 AMbuy$96.17$1,985.6296.171,985.620.04843
0xFA6...5E35
0x6d...7d58