WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,857.69
Price
1,857.69 DAI
TVL
$236,213.7
MKT CAP
$266.2M
5m
0%
1h
-0.61%
4h
0.23%
24h
-0.15%
Share
TXNS
213
Buys
121
Sells
92
Volume
20K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.74
Pooled DAI:
$179,100.83

WETH/DAI price stats on Arbitrum

As of August 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,857.69. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $19,506.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,172,448.36. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,213.71. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,213.71.

The total transactions of WETH/DAI is 213 in the last 24 hours, 121 of which are buy transactions, and 92 are sales transactions.

WETH/DAI pool has a trading volume of $19,506.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,857.69, captured at 4:07 AM UTC.

The price of converting 1 WETH to USD is $1,857.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20263:15:13 AMsell$82.83$1,857.6982.831,857.690.04458
0xFA6...5E35
0x6e...1898
08/04/20263:15:10 AMsell$78.05$1,858.1978.051,858.190.042
0xFA6...5E35
0xc2...d808
08/04/20262:45:55 AMbuy$0.01468$1,869.640.014681,869.640.057856
0x2CE...b881
0x6e...029d
08/04/20262:36:49 AMbuy$162.85$1,869.13162.851,869.130.08713
0xa12...D8f1
0xaa...c46a
08/04/20262:36:43 AMbuy$166.61$1,868.1166.611,868.10.08918
0x445...2911
0x72...d650
08/04/20261:41:23 AMbuy$117.76$1,867.2117.761,867.20.06307
0x13e...3ea8
0xfa...31b8
08/04/20261:40:52 AMbuy$147.45$1,866.37147.451,866.370.079
0xD81...036E
0x72...8425
08/04/20261:40:46 AMbuy$59.23$1,865.4959.231,865.490.03175
0xFA6...5E35
0xcf...bf7f
08/04/20261:40:46 AMbuy$37.48$1,865.837.481,865.80.02008
0xFA6...5E35
0xbe...21c1
08/04/20261:40:45 AMbuy$98.39$1,86598.391,8650.05275
0xFA6...5E35
0xc3...6dc7
08/04/20261:40:43 AMbuy$77.49$1,864.4577.491,864.450.04156
0xFA6...5E35
0x1f...5a5b
08/04/20261:40:40 AMbuy$100.37$1,863.89100.371,863.890.05385
0xFA6...5E35
0x1b...8181
08/04/20261:40:37 AMbuy$70.15$1,863.3670.151,863.360.03764
0xFA6...5E35
0xb6...b1f4
08/04/20261:35:07 AMbuy$59.23$1,862.9659.231,862.960.03179
0xFA6...5E35
0xc0...6bd6
08/04/20261:35:03 AMbuy$79.84$1,862.5279.841,862.520.04286
0xFA6...5E35
0x59...9bf2
08/04/20261:34:37 AMbuy$60.42$1,862.0860.421,862.080.03245
0xFA6...5E35
0x6a...b40c
08/04/20261:34:34 AMbuy$102.39$1,861.57102.391,861.570.055
0xFA6...5E35
0x5d...0c48
08/04/20261:34:31 AMbuy$105.49$1,860.92105.491,860.920.05668
0xFA6...5E35
0xdb...4242
08/04/20261:34:30 AMbuy$61.03$1,860.461.031,860.40.0328
0xFA6...5E35
0xdd...6a07
08/04/20261:34:28 AMbuy$60.42$1,860.0260.421,860.020.03248
0xFA6...5E35
0x65...4774