WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,062.46
Price
2,062.46 DAI
TVL
$57,724.4
MKT CAP
$254.7M
5m
0%
1h
0.68%
4h
-0.40%
24h
0.34%
Share
TXNS
233
Buys
120
Sells
113
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.42
Pooled DAI:
$19,717.4

WETH/DAI price stats on Arbitrum

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,062.46. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $8,412.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $254,741,433.85. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $57,724.41. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $57,724.41.

The total transactions of WETH/DAI is 233 in the last 24 hours, 120 of which are buy transactions, and 113 are sales transactions.

WETH/DAI pool has a trading volume of $8,412.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,062.46, captured at 12:36 AM UTC.

The price of converting 1 WETH to USD is $2,062.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/202612:26:40 AMbuy$32$2,062.46322,062.460.01551
0xFA6...5E35
0xb7...5539
11/12/202612:24:55 AMbuy$32.49$2,061.6432.492,061.640.01575
0xFA6...5E35
0xd0...70b7
11/12/202612:24:41 AMbuy$38.86$2,060.7238.862,060.720.01885
0xFA6...5E35
0x49...ff38
11/12/202612:24:37 AMbuy$46.03$2,059.6346.032,059.630.02234
0xFA6...5E35
0xa7...aa54
11/11/202611:56:40 PMbuy$32.66$2,058.6232.662,058.620.01586
0xFA6...5E35
0x55...39e1
11/11/202611:55:54 PMbuy$40.84$2,057.6740.842,057.670.01984
0xFA6...5E35
0x88...3beb
11/11/202611:54:36 PMbuy$36.44$2,056.6836.442,056.680.01771
0xFA6...5E35
0xbd...2fe7
11/11/202611:51:44 PMbuy$32.81$2,055.7932.812,055.790.01596
0xFA6...5E35
0x0a...b724
11/11/202611:51:25 PMbuy$33.86$2,054.9433.862,054.940.01647
0xFA6...5E35
0x3a...8cf2
11/11/202611:32:35 PMbuy$40.09$2,053.9940.092,053.990.01952
0xFA6...5E35
0x33...8eac
11/11/202611:32:33 PMbuy$31.72$2,053.0631.722,053.060.01545
0xFA6...5E35
0x43...10f4
11/11/202611:32:00 PMbuy$44.4$2,052.0944.42,052.090.02163
0xFA6...5E35
0x02...a42c
11/11/202611:31:54 PMbuy$31.94$2,051.1131.942,051.110.01557
0xFA6...5E35
0xeb...4812
11/11/202611:31:43 PMbuy$33.71$2,049.333.712,049.30.01645
0xFA6...5E35
0x71...9c29
11/11/202611:31:46 PMbuy$37.6$2,050.2237.62,050.220.01834
0xFA6...5E35
0xc1...b6fd
11/11/202611:30:03 PMbuy$32.54$2,048.4532.542,048.450.01588
0xFA6...5E35
0x10...6845
11/11/202611:18:39 PMbuy$38.22$2,047.5538.222,047.550.01866
0xFA6...5E35
0x49...d229
11/11/202611:13:28 PMsell$39.11$2,035.2939.112,035.290.01921
0xFA6...5E35
0xac...0499
11/11/202611:13:09 PMsell$37.59$2,036.2737.592,036.270.01846
0xFA6...5E35
0x3a...8995
11/11/202611:12:45 PMsell$77.61$2,040.3677.612,040.360.03803
0x2bD...e6a1
0xfa...9068