WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,693.49
Price
2,693.49 DAI
TVL
$130,317.02
MKT CAP
$281.9M
5m
0%
1h
0%
4h
0.29%
24h
0.94%
Share
TXNS
207
Buys
104
Sells
103
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.22
Pooled DAI:
$81,235.76

WETH/DAI price stats on Arbitrum

As of October 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,693.49. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $8,151.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,851,770.13. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $130,317.02. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $130,317.02.

The total transactions of WETH/DAI is 207 in the last 24 hours, 104 of which are buy transactions, and 103 are sales transactions.

WETH/DAI pool has a trading volume of $8,151.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,693.49, captured at 2:07 AM UTC.

The price of converting 1 WETH to USD is $2,693.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/01/20261:27:05 AMbuy$0.3661$2,693.490.36612,693.490.0001359
0xb70...1B6B
0xd3...e39c
09/30/202611:21:36 PMbuy$45.05$2,692.9845.052,692.980.01673
0xFA6...5E35
0xc5...5088
09/30/202610:40:40 PMbuy$45.06$2,691.9845.062,691.980.01673
0xFA6...5E35
0xe3...714c
09/30/202610:36:17 PMbuy$50.93$2,690.9250.932,690.920.01892
0xFA6...5E35
0x30...5705
09/30/202610:35:04 PMbuy$45.53$2,689.8545.532,689.850.01692
0xFA6...5E35
0x29...c8b5
09/30/202610:27:57 PMbuy$47.34$2,688.8247.342,688.820.0176
0xFA6...5E35
0x4f...9cf6
09/30/202610:27:02 PMbuy$45.54$2,687.7945.542,687.790.01694
0xFA6...5E35
0x21...d986
09/30/202610:25:09 PMbuy$51.42$2,686.7151.422,686.710.01913
0xFA6...5E35
0x9e...2d11
09/30/202610:23:22 PMbuy$46.23$2,685.6346.232,685.630.01721
0xFA6...5E35
0x4c...add3
09/30/20269:23:17 PMbuy$2.93$2,685.092.932,685.090.001094
0x4b2...b658
0xd0...f8db
09/30/20269:11:29 PMbuy$47.44$2,684.5347.442,684.530.01767
0xFA6...5E35
0x9a...6ed3
09/30/20267:51:20 PMsell$88.52$2,668.988.522,668.90.03316
0x18F...9Ca2
0x8a...9240
09/30/20267:17:43 PMsell$54.4$2,670.4854.42,670.480.02037
0x414...A850
0x10...65fc
09/30/20267:17:29 PMsell$46.45$2,671.646.452,671.60.01738
0xFA6...5E35
0x08...93d0
09/30/20267:15:17 PMsell$86.37$2,673.0686.372,673.060.03231
0x164...C31d
0xc5...c6b9
09/30/20267:14:23 PMsell$0.2248$2,674.020.22482,674.020.00008408
0xF1c...75B3
0x0e...2de3
09/30/20266:36:39 PMsell$87.38$2,674.9987.382,674.990.03266
0x22E...f942
0x81...6a09
09/30/20265:37:21 PMsell$84.31$2,676.8984.312,676.890.03149
0xfFa...83AC
0xe6...bce8
09/30/20265:37:17 PMsell$80.47$2,678.7180.472,678.710.03004
0xFA6...5E35
0x03...fe65
09/30/20265:35:33 PMsell$59.31$2,680.2659.312,680.260.02212
0x147...A566
0x9e...4176