Info about WETH-DAI pair
- Pooled WETH:
- 43.95
- Pooled DAI:
- $22,799.14
WETH/DAI price stats on Arbitrum
As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,699.69. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $31,209.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,628,811.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,513.83. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,513.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 349 in the last 24 hours, 159 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31,209.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,699.69, captured at 9:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,699.69 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:00:52 AM | buy | $84.5 | $1,699.69 | 84.5 | 1,699.69 | 0.04971 | 0x07...855a | |
| 06/19/2026 | 7:38:33 AM | sell | $54.97 | $1,689.42 | 54.97 | 1,689.42 | 0.03254 | 0x22...aa54 | |
| 06/19/2026 | 7:37:14 AM | sell | $63.88 | $1,690.87 | 63.88 | 1,690.87 | 0.03777 | 0x3d...1f45 | |
| 06/19/2026 | 7:37:15 AM | sell | $93.42 | $1,689.86 | 93.42 | 1,689.86 | 0.05528 | 0xab...0db3 | |
| 06/19/2026 | 7:37:15 AM | sell | $89.57 | $1,690.41 | 89.57 | 1,690.41 | 0.05298 | 0xc1...105d | |
| 06/19/2026 | 7:37:04 AM | sell | $57.84 | $1,691.24 | 57.84 | 1,691.24 | 0.0342 | 0xde...e537 | |
| 06/19/2026 | 7:37:04 AM | sell | $63.9 | $1,691.6 | 63.9 | 1,691.6 | 0.03777 | 0x5a...f41a | |
| 06/19/2026 | 7:05:41 AM | buy | $30.78 | $1,701.9 | 30.78 | 1,701.9 | 0.01808 | 0x7a...86c2 | |
| 06/19/2026 | 6:30:25 AM | buy | $34.99 | $1,701.7 | 34.99 | 1,701.7 | 0.02056 | 0x23...e6c0 | |
| 06/19/2026 | 6:30:20 AM | buy | $78.34 | $1,701.36 | 78.34 | 1,701.36 | 0.04605 | 0xa9...c5c2 | |
| 06/19/2026 | 6:30:16 AM | buy | $76.04 | $1,700.89 | 76.04 | 1,700.89 | 0.0447 | 0xc5...fb2c | |
| 06/19/2026 | 6:26:15 AM | buy | $96.55 | $1,700.37 | 96.55 | 1,700.37 | 0.05678 | 0xb3...9c61 | |
| 06/19/2026 | 6:26:07 AM | buy | $54.76 | $1,699.92 | 54.76 | 1,699.92 | 0.03221 | 0x04...c201 | |
| 06/19/2026 | 6:25:06 AM | buy | $58.12 | $1,699.58 | 58.12 | 1,699.58 | 0.0342 | 0x59...270f | |
| 06/19/2026 | 6:15:24 AM | buy | $66.81 | $1,699.2 | 66.81 | 1,699.2 | 0.03932 | 0xaf...3ea0 | |
| 06/19/2026 | 6:05:56 AM | buy | $64.21 | $1,698.81 | 64.21 | 1,698.81 | 0.03779 | 0xfd...650b | |
| 06/19/2026 | 6:05:14 AM | buy | $71.63 | $1,698.4 | 71.63 | 1,698.4 | 0.04217 | 0x20...d2ee | |
| 06/19/2026 | 6:04:51 AM | buy | $75.29 | $1,697.96 | 75.29 | 1,697.96 | 0.04434 | 0xa3...4546 | |
| 06/19/2026 | 6:04:50 AM | buy | $59.89 | $1,697.56 | 59.89 | 1,697.56 | 0.03528 | 0x6d...96cc | |
| 06/19/2026 | 6:04:09 AM | buy | $59.29 | $1,697.2 | 59.29 | 1,697.2 | 0.03493 | 0x0d...27d3 |