Info about WETH-DAI pair
- Pooled WETH:
- 18.19
- Pooled DAI:
- $79,699.71
WETH/DAI price stats on Arbitrum
As of September 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,693.59. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $10,400.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,783,215.64. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,698.19. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,698.19.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 234 in the last 24 hours, 116 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10,400.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,693.59, captured at 10:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,693.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 10:08:17 PM | buy | $1.98 | $2,693.59 | 1.98 | 2,693.59 | 0.0007382 | 0xdb...a74c | |
| 09/25/2026 | 10:06:44 PM | sell | $1.99 | $2,677.45 | 1.99 | 2,677.45 | 0.0007438 | 0x65...5ab8 | |
| 09/25/2026 | 9:54:12 PM | sell | $0.3985 | $2,677.48 | 0.3985 | 2,677.48 | 0.0001488 | 0x39...b4ed | |
| 09/25/2026 | 9:40:24 PM | buy | $0.01657 | $2,693.62 | 0.01657 | 2,693.62 | 0.056152 | 0x5b...f725 | |
| 09/25/2026 | 9:07:45 PM | sell | $88.24 | $2,678.51 | 88.24 | 2,678.51 | 0.03294 | 0x07...109e | |
| 09/25/2026 | 9:06:40 PM | sell | $43.93 | $2,680.04 | 43.93 | 2,680.04 | 0.01639 | 0x81...e6d0 | |
| 09/25/2026 | 9:06:23 PM | sell | $44.78 | $2,681.07 | 44.78 | 2,681.07 | 0.0167 | 0x9d...246d | |
| 09/25/2026 | 9:05:31 PM | sell | $43.7 | $2,682.1 | 43.7 | 2,682.1 | 0.01629 | 0xc7...ad38 | |
| 09/25/2026 | 6:52:38 PM | sell | $0.3529 | $2,682.61 | 0.3529 | 2,682.61 | 0.0001315 | 0x83...e063 | |
| 09/25/2026 | 6:20:29 PM | buy | $43.78 | $2,698.27 | 43.78 | 2,698.27 | 0.01622 | 0xbc...6088 | |
| 09/25/2026 | 6:17:08 PM | buy | $50.23 | $2,697.18 | 50.23 | 2,697.18 | 0.01862 | 0xe2...540f | |
| 09/25/2026 | 6:12:35 PM | buy | $46.94 | $2,696.05 | 46.94 | 2,696.05 | 0.01741 | 0x07...fca7 | |
| 09/25/2026 | 5:30:10 PM | sell | $44.79 | $2,679.87 | 44.79 | 2,679.87 | 0.01671 | 0x0e...19ac | |
| 09/25/2026 | 5:29:53 PM | sell | $47.69 | $2,680.95 | 47.69 | 2,680.95 | 0.01779 | 0x13...260b | |
| 09/25/2026 | 4:41:32 PM | sell | $0.1097 | $2,681.5 | 0.1097 | 2,681.5 | 0.00004092 | 0x79...a309 | |
| 09/25/2026 | 4:06:33 PM | buy | $44.65 | $2,696.11 | 44.65 | 2,696.11 | 0.01656 | 0x98...f4e6 | |
| 09/25/2026 | 4:06:35 PM | buy | $44.22 | $2,697.15 | 44.22 | 2,697.15 | 0.01639 | 0xf9...ffd2 | |
| 09/25/2026 | 4:04:03 PM | buy | $46.38 | $2,695.05 | 46.38 | 2,695.05 | 0.01721 | 0x82...f4bb | |
| 09/25/2026 | 4:02:36 PM | buy | $52.4 | $2,693.9 | 52.4 | 2,693.9 | 0.01945 | 0xe0...75e8 | |
| 09/25/2026 | 4:02:20 PM | buy | $45.96 | $2,692.76 | 45.96 | 2,692.76 | 0.01706 | 0xfc...c6d3 |