WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,790.52
Price
1,790.52 DAI
TVL
$229,829.2
MKT CAP
$265.7M
5m
0%
1h
0.21%
4h
0.20%
24h
0.30%
Share
TXNS
256
Buys
155
Sells
101
Volume
21K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
34.22
Pooled DAI:
$168,541.51

WETH/DAI price stats on Arbitrum

As of July 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,790.52. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $21,480.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,674,440.55. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $229,829.20. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $229,829.20.

The total transactions of WETH/DAI is 256 in the last 24 hours, 155 of which are buy transactions, and 101 are sales transactions.

WETH/DAI pool has a trading volume of $21,480.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,790.52, captured at 5:38 AM UTC.

The price of converting 1 WETH to USD is $1,790.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/14/20265:08:44 AMbuy$198.44$1,790.52198.441,790.520.11080xc2...27f0
07/14/20265:08:40 AMbuy$108.32$1,789.54108.321,789.540.060530xe5...265f
07/14/20265:08:38 AMbuy$122.03$1,788.81122.031,788.810.068220x89...0c51
07/14/20265:08:34 AMbuy$97.28$1,788.1197.281,788.110.05440xc9...2f96
07/14/20264:38:53 AMbuy$95.83$1,787.4995.831,787.490.053610xea...4835
07/14/20264:27:34 AMbuy$120$1,786.811201,786.810.067160x55...6548
07/14/20264:27:07 AMbuy$102.54$1,786.1102.541,786.10.057410x78...31a0
07/14/20264:27:04 AMbuy$18.04$1,785.7118.041,785.710.01010x6a...f867
07/14/20264:05:24 AMbuy$100.56$1,785.33100.561,785.330.056320x59...6901
07/14/20264:05:12 AMbuy$59.56$1,784.8259.561,784.820.033370x2b...1a0c
07/14/20264:04:38 AMbuy$89.99$1,784.3589.991,784.350.050430x90...7247
07/14/20263:22:43 AMsell$40.69$1,773.540.691,773.50.022940x89...b403
07/14/20263:21:54 AMsell$69.38$1,773.8569.381,773.850.039110x55...a1b0
07/14/20263:05:17 AMbuy$0.6019$1,784.760.60191,784.760.00033720x0a...8125
07/14/20262:27:42 AMsell$77.39$1,774.3177.391,774.310.043610x22...84e0
07/14/20262:27:22 AMsell$93.55$1,774.8693.551,774.860.052710x0e...e7c7
07/14/20262:26:45 AMsell$150.41$1,775.63150.411,775.630.08470x28...2354
07/14/20262:26:37 AMsell$120.83$1,776.49120.831,776.490.068010x51...822c
07/14/20262:26:33 AMsell$112.53$1,777.24112.531,777.240.063320x30...9ac4
07/14/20262:26:01 AMsell$93.5$1,777.8993.51,777.890.052590xe0...3b1f