WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,434.83
Price
2,434.83 DAI
TVL
$113,932.54
MKT CAP
$279.2M
5m
0%
1h
-0.20%
4h
-0.46%
24h
1.95%
Share
TXNS
243
Buys
127
Sells
116
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.95
Pooled DAI:
$70,221.89

WETH/DAI price stats on Arbitrum

As of October 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,434.83. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $14,402.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,165,235.74. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,932.55. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,932.55.

The total transactions of WETH/DAI is 243 in the last 24 hours, 127 of which are buy transactions, and 116 are sales transactions.

WETH/DAI pool has a trading volume of $14,402.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,434.83, captured at 6:53 AM UTC.

The price of converting 1 WETH to USD is $2,434.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20266:21:56 AMsell$47.83$2,434.8347.832,434.830.01964
0xFA6...5E35
0x9f...5217
10/21/20266:21:37 AMsell$47.73$2,435.6147.732,435.610.01959
0xFA6...5E35
0x34...f4e1
10/21/20265:59:30 AMsell$4.23$2,436.034.232,436.030.001736
0x61f...B688
0x40...569d
10/21/20265:59:12 AMsell$5.1$2,436.115.12,436.110.002096
0x555...4Fe2
0xc9...ed7e
10/21/20265:54:12 AMsell$77.23$2,436.7877.232,436.780.03169
0x417...5f7C
0x4a...052e
10/21/20265:53:41 AMsell$25.9$2,437.6225.92,437.620.01062
0xb9a...04e6
0xf3...8e89
10/21/20265:53:02 AMsell$67.74$2,438.3867.742,438.380.02778
0x555...4Fe2
0x10...92f2
10/21/20265:42:02 AMsell$95.46$2,439.7195.462,439.710.03912
0x011...6b05
0x25...7d7c
10/21/20264:43:00 AMsell$78.12$2,441.1378.122,441.130.032
0x08b...1e65
0x04...6db1
10/21/20264:42:22 AMsell$44.69$2,442.1344.692,442.130.0183
0x8BA...0a00
0x1c...358c
10/21/20264:00:50 AMsell$73.29$2,443.0973.292,443.090.03
0xECA...0770
0x3b...d659
10/21/20263:19:40 AMsell$77.25$2,444.3277.252,444.320.0316
0x8C2...2a19
0xc6...cd04
10/21/20263:07:26 AMsell$0.08987$2,444.950.089872,444.950.00003675
0x1eb...Fd40
0x26...7e00
10/21/20262:40:55 AMsell$0.009939$2,444.950.0099392,444.950.054065
0x4Cc...ad7C
0x5d...f1c7
10/21/20262:32:21 AMsell$12.15$2,445.0512.152,445.050.00497
0xB9d...77F9
0x7c...85e2
10/21/20262:27:45 AMsell$15.1$2,445.2815.12,445.280.006176
0xF8d...A734
0x68...ca6c
10/21/20262:22:50 AMsell$93.27$2,446.1693.272,446.160.03813
0xC38...d0EA
0x42...f057
10/21/20262:14:48 AMsell$78.24$2,447.7578.242,447.750.03196
0xf4c...89ED
0x85...078f
10/21/20262:10:25 AMbuy$0.02155$2,463.360.021552,463.360.05875
0x03d...8557
0xd3...be80
10/21/20261:51:04 AMbuy$30.2$2,463.0330.22,463.030.01226
0x125...1230
0xaf...5dba