WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,862.85
Price
1,862.85 DAI
TVL
$235,725.61
MKT CAP
$271.8M
5m
0%
1h
0%
4h
-0.41%
24h
1.44%
Share
TXNS
47
Buys
39
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.62
Pooled DAI:
$180,540.8

WETH/DAI price stats on Arbitrum

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.85. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,219.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,759,361.87. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,725.62. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,725.62.

The total transactions of WETH/DAI is 47 in the last 24 hours, 39 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $5,219.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,862.85, captured at 7:37 AM UTC.

The price of converting 1 WETH to USD is $1,862.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20266:15:16 AMsell$0.3535$1,862.850.35351,862.850.0001897
0xD0D...fbE6
0x04...2e14
07/19/20263:21:29 AMsell$219.82$1,863.54219.821,863.540.1179
0xcDE...1bAd
0x1d...d564
07/19/20263:15:57 AMsell$67.74$1,864.4567.741,864.450.03633
0xFA6...5E35
0x8e...766e
07/19/20262:36:26 AMbuy$141.82$1,875.45141.821,875.450.07562
0xb2E...f3a1
0x05...2622
07/19/20262:33:55 AMbuy$219.45$1,874.31219.451,874.310.117
0xfF2...Eb87
0xbe...30d5
07/19/20262:33:49 AMbuy$116.23$1,873.24116.231,873.240.06204
0x164...C31d
0xd4...103d
07/19/20262:33:43 AMbuy$190.73$1,871.48190.731,871.480.1019
0x1ee...141F
0xcc...7591
07/19/20262:33:44 AMbuy$124.6$1,872.48124.61,872.480.06654
0x73F...735B
0x8a...819b
07/19/20262:15:42 AMbuy$104.88$1,870.55104.881,870.550.05607
0xD81...036E
0xa2...1391
07/19/20262:07:08 AMbuy$43.72$1,870.0843.721,870.080.02338
0x3aF...c699
0x16...1e60
07/19/20262:07:07 AMbuy$188.07$1,867.93188.071,867.930.1006
0xe00...e3D5
0x9b...6f91
07/19/20262:07:08 AMbuy$223.8$1,869.23223.81,869.230.1197
0x973...6593
0x56...01a0
07/19/20262:06:50 AMbuy$300.14$1,865.69300.141,865.690.1608
0x48F...A589
0x54...adc8
07/19/20262:06:51 AMbuy$110.02$1,866.98110.021,866.980.05893
0xA16...cCFf
0x25...e1ac
07/19/20261:10:44 AMbuy$0.0000539$1,864.740.00005391,864.740.07289
0x03d...8557
0x6c...7cdf
07/18/20266:25:03 PMbuy$427.13$1,863.39427.131,863.390.2292
0x2f7...ECCA
0x66...b03b
07/18/20266:25:01 PMbuy$308.08$1,857.85308.081,857.850.1658
0xe89...9670
0xd2...ab6b
07/18/20266:25:02 PMbuy$77.74$1,860.8277.741,860.820.04177
0x545...0025
0x53...1f33
07/18/20266:25:02 PMbuy$154.49$1,861.55154.491,861.550.08299
0x000...4770
0x11...ebd6
07/18/20266:25:02 PMbuy$278.13$1,859.7278.131,859.70.1495
0xFFa...f27e
0x4e...2542