WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,295.33
Price
2,295.33 DAI
TVL
$112,784.16
MKT CAP
$290.2M
5m
0.65%
1h
1.15%
4h
2.46%
24h
19.06%
Share
TXNS
521
Buys
298
Sells
223
Volume
34K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.7
Pooled DAI:
$72,149.37

WETH/DAI price stats on Arbitrum

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,295.33. WETH price is up 19.06% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $33,685.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $290,203,941.28. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,784.17. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,784.17.

The total transactions of WETH/DAI is 521 in the last 24 hours, 298 of which are buy transactions, and 223 are sales transactions.

WETH/DAI pool has a trading volume of $33,685.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,295.33, captured at 9:27 AM UTC.

The price of converting 1 WETH to USD is $2,295.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20269:25:17 AMbuy$24.9$2,295.3324.92,295.330.01085
0xdb6...E7C3
0x37...0ac3
08/20/20269:20:25 AMsell$0.08138$2,280.60.081382,280.60.00003568
0x5d7...1312
0x5a...45eb
08/20/20269:14:17 AMbuy$39.88$2,292.7539.882,292.750.01739
0xc46...D71E
0x9e...8977
08/20/20269:10:31 AMbuy$61.42$2,290.0761.422,290.070.02682
0xf4c...89ED
0xaa...0160
08/20/20269:06:59 AMbuy$12.91$2,289.0912.912,289.090.005643
0xEFC...D05c
0x1c...0035
08/20/20269:06:58 AMbuy$80.26$2,287.8880.262,287.880.03508
0x2F9...D7D4
0xed...0fb2
08/20/20269:06:56 AMbuy$67.56$2,285.9667.562,285.960.02955
0xBcc...6392
0x08...fbf8
08/20/20269:06:49 AMbuy$26.83$2,284.7326.832,284.730.01174
0xFA6...5E35
0x8a...6be7
08/20/20268:58:00 AMbuy$60.67$2,283.5960.672,283.590.02657
0xFA6...5E35
0x18...386d
08/20/20268:57:57 AMbuy$49.23$2,282.1749.232,282.170.02157
0xFA6...5E35
0x8a...3088
08/20/20268:55:24 AMbuy$41.98$2,280.9841.982,280.980.0184
0xFA6...5E35
0x73...fd16
08/20/20268:55:16 AMbuy$39.95$2,279.9239.952,279.920.01752
0xFA6...5E35
0xc1...edd4
08/20/20268:40:57 AMbuy$0.0001717$2,279.40.00017172,279.40.077533
0x03d...8557
0xf3...6c0b
08/20/20268:35:22 AMsell$48.96$2,266.3848.962,266.380.0216
0xFA6...5E35
0x0c...874c
08/20/20268:35:04 AMsell$86.4$2,268.1386.42,268.130.03809
0xFA6...5E35
0x11...a3b7
08/20/20268:34:38 AMsell$0.5698$2,269.260.56982,269.260.0002511
0x869...ac8d
0x6b...a660
08/20/20268:16:45 AMsell$43.51$2,269.8343.512,269.830.01917
0xFA6...5E35
0xff...5679
08/20/20268:16:35 AMsell$39.81$2,270.9139.812,270.910.01753
0xFA6...5E35
0xb5...9387
08/20/20268:14:43 AMbuy$71.14$2,284.1971.142,284.190.03114
0x22E...f942
0xfb...d05b
08/20/20268:14:05 AMbuy$51.65$2,282.5951.652,282.590.02262
0xD08...F74D
0x76...6f1a