Info about WETH-DAI pair
- Pooled WETH:
- 28.64
- Pooled DAI:
- $182,198.04
WETH/DAI price stats on Arbitrum
As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,893.81. WETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $37,112.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,001,277.79. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,438.20. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,438.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 389 in the last 24 hours, 155 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $37,112.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,893.81, captured at 11:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,893.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:20:07 PM | buy | $99.98 | $1,893.81 | 99.98 | 1,893.81 | 0.05279 | 0x49...4547 | |
| 07/27/2026 | 11:20:00 PM | buy | $99.94 | $1,893.17 | 99.94 | 1,893.17 | 0.05279 | 0xa3...7907 | |
| 07/27/2026 | 11:10:09 PM | sell | $67.05 | $1,881.73 | 67.05 | 1,881.73 | 0.03563 | 0xb5...5842 | |
| 07/27/2026 | 11:10:09 PM | sell | $87.74 | $1,882.22 | 87.74 | 1,882.22 | 0.04661 | 0xff...ff11 | |
| 07/27/2026 | 11:10:08 PM | sell | $127.66 | $1,882.9 | 127.66 | 1,882.9 | 0.0678 | 0xc1...3773 | |
| 07/27/2026 | 11:04:23 PM | sell | $106.67 | $1,884.42 | 106.67 | 1,884.42 | 0.0566 | 0x29...e0ae | |
| 07/27/2026 | 11:04:23 PM | sell | $120.73 | $1,883.7 | 120.73 | 1,883.7 | 0.06409 | 0xf0...a2c9 | |
| 07/27/2026 | 11:03:16 PM | sell | $76.44 | $1,885 | 76.44 | 1,885 | 0.04055 | 0xc7...f60e | |
| 07/27/2026 | 11:03:15 PM | sell | $61.43 | $1,885.44 | 61.43 | 1,885.44 | 0.03258 | 0xca...2715 | |
| 07/27/2026 | 11:03:11 PM | sell | $119.59 | $1,886.75 | 119.59 | 1,886.75 | 0.06338 | 0xed...6b1b | |
| 07/27/2026 | 11:03:13 PM | sell | $115.01 | $1,886 | 115.01 | 1,886 | 0.06098 | 0xe0...a8aa | |
| 07/27/2026 | 11:00:07 PM | sell | $327.35 | $1,888.18 | 327.35 | 1,888.18 | 0.1733 | 0x72...0bc3 | |
| 07/27/2026 | 11:00:05 PM | sell | $62.2 | $1,890.1 | 62.2 | 1,890.1 | 0.0329 | 0x00...1643 | |
| 07/27/2026 | 11:00:06 PM | sell | $107.4 | $1,889.56 | 107.4 | 1,889.56 | 0.05684 | 0x96...e25e | |
| 07/27/2026 | 11:00:02 PM | sell | $67.36 | $1,890.52 | 67.36 | 1,890.52 | 0.03563 | 0x6c...50be | |
| 07/27/2026 | 10:57:52 PM | sell | $61 | $1,890.93 | 61 | 1,890.93 | 0.03225 | 0x99...a01c | |
| 07/27/2026 | 10:57:50 PM | sell | $61.62 | $1,891.32 | 61.62 | 1,891.32 | 0.03258 | 0xff...7239 | |
| 07/27/2026 | 10:57:45 PM | sell | $70.85 | $1,891.74 | 70.85 | 1,891.74 | 0.03745 | 0xc9...d3cf | |
| 07/27/2026 | 10:57:41 PM | sell | $133.71 | $1,894.4 | 133.71 | 1,894.4 | 0.07058 | 0x4e...e804 | |
| 07/27/2026 | 10:57:42 PM | sell | $220.75 | $1,893.27 | 220.75 | 1,893.27 | 0.1166 | 0x09...b3b6 |