WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,017.85
Price
2,017.85 DAI
TVL
$113,473.43
MKT CAP
$298.8M
5m
0%
1h
0%
4h
-0.12%
24h
-0.03%
Share
TXNS
206
Buys
115
Sells
91
Volume
22K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.67
Pooled DAI:
$61,659.15

WETH/DAI price stats on Arbitrum

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,017.85. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $21,543.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,813,570.76. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,473.44. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,473.44.

The total transactions of WETH/DAI is 206 in the last 24 hours, 115 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $21,543.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,017.85, captured at 8:33 AM UTC.

The price of converting 1 WETH to USD is $2,017.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20266:36:57 AMbuy$132.02$2,017.85132.022,017.850.06542
0x884...12E6
0xa7...bb12
05/30/20266:35:45 AMbuy$147.95$2,017147.952,0170.07335
0xb07...A0b7
0xd6...754c
05/30/20265:40:49 AMbuy$0.02711$2,016.540.027112,016.540.00001344
0x03d...8557
0xb7...d88f
05/30/20265:05:15 AMbuy$379.36$2,015.39379.362,015.390.1882
0x094...a7c9
0x37...4280
05/30/20265:05:13 AMbuy$199.94$2,013.62199.942,013.620.09929
0x545...4BDf
0x43...5854
05/30/20265:05:13 AMbuy$89.69$2,012.7489.692,012.740.04456
0xFA6...5E35
0xfc...8d6f
05/30/20264:36:22 AMsell$80.02$2,000.6580.022,000.650.04
0xD0d...5BeA
0x7c...360b
05/30/20264:35:38 AMsell$132.7$2,001.3132.72,001.30.0663
0x445...2911
0x99...0fcc
05/30/20264:34:42 AMsell$171.16$2,002.22171.162,002.220.08548
0x10c...56DD
0xf6...e8e9
05/30/20264:33:58 AMsell$208.83$2,003.38208.832,003.380.1042
0x021...df9E
0x4f...19aa
05/30/20264:32:03 AMsell$159.95$2,004.5159.952,004.50.0798
0xD0d...5BeA
0xa8...5d8f
05/30/20264:31:56 AMsell$80$2,005.23802,005.230.0399
0xD0d...5BeA
0xb4...b848
05/30/20264:31:39 AMsell$160.07$2,005.96160.072,005.960.0798
0xD0d...5BeA
0x7b...d9d3
05/30/20264:30:06 AMsell$104.73$2,006.76104.732,006.760.05218
0x18F...9Ca2
0x0a...2134
05/30/20264:27:14 AMsell$79.89$2,007.3579.892,007.350.0398
0xD0d...5BeA
0x81...3926
05/30/20264:26:59 AMsell$73.7$2,008.3173.72,008.310.0367
0xFA6...5E35
0xa3...3b97
05/30/20264:16:43 AMbuy$10.57$2,020.8910.572,020.890.005235
0xD0e...7A60
0xf6...de50
05/30/20263:14:03 AMbuy$10.55$2,020.7310.552,020.730.005225
0x49b...8282
0xa9...b95d
05/30/20263:13:56 AMbuy$54.99$2,020.2454.992,020.240.02722
0x689...4942
0x3b...c8f0
05/30/20261:30:38 AMbuy$247$2,018.912472,018.910.1223
0x414...A850
0x96...db93