WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,225.16
Price
3,225.16 DAI
TVL
$233,674.53
MKT CAP
$565.2M
5m
0%
1h
0%
4h
0.06%
24h
-3.61%
Share
TXNS
156
Buys
42
Sells
114
Volume
30K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.27
Pooled DAI:
$139,260.78

WETH/DAI price stats on Arbitrum

As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,225.16. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $29,565.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $565,233,614.48. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $233,674.54. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $233,674.54.

The total transactions of WETH/DAI is 156 in the last 24 hours, 42 of which are buy transactions, and 114 are sales transactions.

WETH/DAI pool has a trading volume of $29,565.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,225.16, captured at 8:12 PM UTC.

The price of converting 1 WETH to USD is $3,225.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/19/20267:17:20 PMbuy$102.71$3,225.16102.713,225.160.031840x0f...6ec7
01/19/20265:15:14 PMbuy$0.4007$3,224.710.40073,224.710.00012420xbc...1a41
01/19/20264:54:54 PMbuy$147.91$3,224.08147.913,224.080.045870x9c...da5f
01/19/20264:11:08 PMbuy$24.08$3,223.3424.083,223.340.0074710x55...b975
01/19/20264:11:08 PMbuy$1.2$3,223.451.23,223.450.00037450x62...224f
01/19/20263:04:45 PMsell$2.57$3,203.932.573,203.930.00080510x28...bbb2
01/19/20262:17:09 PMsell$0.0483$3,203.950.04833,203.950.000015070x3b...58b8
01/19/20262:09:21 PMsell$166.96$3,204.67166.963,204.670.052090x60...615c
01/19/20262:09:20 PMsell$265$3,206.562653,206.560.082640x7c...1323
01/19/20262:09:18 PMsell$187.65$3,208.56187.653,208.560.058480x15...27d0
01/19/20262:09:16 PMsell$100.14$3,209.83100.143,209.830.03120x90...96ee
01/19/20262:09:03 PMsell$50.08$3,210.4950.083,210.490.01560xef...6ffe
01/19/20262:07:25 PMsell$153.25$3,211.39153.253,211.390.047720x76...b652
01/19/20262:07:23 PMsell$99.9$3,212.5199.93,212.510.03110xad...8f86
01/19/20261:22:39 PMsell$165.4$3,213.68165.43,213.680.051470x0e...f691
01/19/202612:35:04 PMbuy$172.42$3,233.01172.423,233.010.053330x1e...6940
01/19/202611:39:09 AMbuy$198$3,230.151983,230.150.061290x08...8ab0
01/19/202611:39:09 AMbuy$132$3,231.631323,231.630.040840x08...8ab0
01/19/202611:37:22 AMbuy$99.9$3,228.899.93,228.80.030940xc7...4b93
01/19/202611:27:42 AMbuy$138.02$3,227.73138.023,227.730.042760xf1...209d