WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,892.8
Price
1,892.8 DAI
TVL
$104,682.86
MKT CAP
$263.3M
5m
0%
1h
0%
4h
-0.21%
24h
-0.09%
Share
TXNS
106
Buys
53
Sells
53
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.67
Pooled DAI:
$52,298.65

WETH/DAI price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,892.8. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $8,212.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,291,110.85. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,682.87. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,682.87.

The total transactions of WETH/DAI is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.

WETH/DAI pool has a trading volume of $8,212.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,892.8, captured at 9:16 AM UTC.

The price of converting 1 WETH to USD is $1,892.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20268:07:52 AMsell$75.31$1,892.875.311,892.80.03979
0xFA6...5E35
0x2e...0254
08/18/20268:07:15 AMsell$64.24$1,893.2364.241,893.230.03393
0xFA6...5E35
0xde...53ac
08/18/20266:42:16 AMbuy$59.87$1,904.6659.871,904.660.03143
0xFA6...5E35
0x03...460b
08/18/20266:42:10 AMbuy$78.33$1,904.2278.331,904.220.04113
0xFA6...5E35
0x6c...b9fc
08/18/20266:42:09 AMbuy$65.48$1,903.7865.481,903.780.03439
0xFA6...5E35
0xcc...a11b
08/18/20266:42:06 AMbuy$125.04$1,903.18125.041,903.180.0657
0xFA6...5E35
0x6a...7592
08/18/20266:42:05 AMbuy$70.91$1,902.5770.911,902.570.03727
0xFA6...5E35
0x9a...729c
08/18/20266:40:53 AMbuy$68.14$1,902.1468.141,902.140.03582
0xFA6...5E35
0xac...2f49
08/18/20266:40:36 AMbuy$56.97$1,901.7556.971,901.750.02995
0xFA6...5E35
0x0b...9edb
08/18/20266:39:02 AMbuy$68.82$1,901.3668.821,901.360.0362
0xFA6...5E35
0x4f...9af7
08/18/20266:38:47 AMbuy$61.08$1,900.9561.081,900.950.03213
0xFA6...5E35
0xb3...035b
08/18/20266:31:02 AMbuy$65.48$1,900.5665.481,900.560.03445
0xFA6...5E35
0x08...602f
08/18/20266:30:42 AMbuy$75.27$1,900.1275.271,900.120.03961
0xFA6...5E35
0x93...3c8d
08/18/20266:30:33 AMbuy$59.28$1,899.759.281,899.70.0312
0xFA6...5E35
0x76...5350
08/18/20266:30:27 AMbuy$67.47$1,899.3167.471,899.310.03552
0xFA6...5E35
0x36...3d68
08/18/20266:30:26 AMbuy$64.19$1,898.964.191,898.90.0338
0xFA6...5E35
0x52...b728
08/18/20266:25:13 AMbuy$67.47$1,898.4967.471,898.490.03554
0xFA6...5E35
0xe8...982f
08/18/20266:24:03 AMbuy$60.47$1,898.0960.471,898.090.03186
0xFA6...5E35
0xd4...eb87
08/18/20266:23:42 AMbuy$62.93$1,897.762.931,897.70.03316
0xFA6...5E35
0x8e...c49c
08/18/20266:23:01 AMbuy$68.14$1,897.2968.141,897.290.03591
0xFA6...5E35
0xbd...6955