WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,712.16
Price
1,712.16 DAI
TVL
$98,071.32
MKT CAP
$262.2M
5m
0%
1h
-0.39%
4h
-0.39%
24h
0.67%
Share
TXNS
108
Buys
58
Sells
50
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
41.78
Pooled DAI:
$26,524.24

WETH/DAI price stats on Arbitrum

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,712.16. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $12,424.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,208,989.87. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,071.33. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,071.33.

The total transactions of WETH/DAI is 108 in the last 24 hours, 58 of which are buy transactions, and 50 are sales transactions.

WETH/DAI pool has a trading volume of $12,424.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,712.16, captured at 1:46 PM UTC.

The price of converting 1 WETH to USD is $1,712.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20261:29:16 PMsell$25.5$1,712.1625.51,712.160.01489
0x0A9...87e3
0xc5...0ffd
06/20/20261:28:02 PMsell$71.18$1,712.4571.181,712.450.04156
0xcd4...6C1A
0x0b...a521
06/20/20261:26:10 PMsell$92.44$1,712.9492.441,712.940.05397
0xcA0...C056
0x30...ec49
06/20/20261:25:05 PMsell$102.8$1,713.53102.81,713.530.05999
0x394...8961
0x6b...ff63
06/20/20261:24:13 PMsell$119.18$1,714.2119.181,714.20.06953
0x8b0...7064
0x9b...49b0
06/20/20261:24:11 PMsell$204.37$1,715.18204.371,715.180.1191
0x000...b446
0x9a...4617
06/20/20261:24:10 PMsell$94.1$1,716.8794.11,716.870.05481
0xA95...f45E
0x3f...96c2
06/20/20261:24:10 PMsell$129.45$1,716.19129.451,716.190.07543
0x884...12E6
0x4a...474e
06/20/20261:24:03 PMsell$96.99$1,717.4496.991,717.440.05647
0xf4c...89ED
0xc1...7e47
06/20/20261:23:31 PMsell$136.97$1,718.15136.971,718.150.07972
0x164...C31d
0x89...8bad
06/20/20261:22:46 PMsell$79.92$1,718.8179.921,718.810.0465
0xD0d...5BeA
0x1c...d660
06/20/20261:22:20 PMsell$108.49$1,719.38108.491,719.380.0631
0xa20...15e0
0xe5...80c1
06/20/20261:22:03 PMsell$160.4$1,720.19160.41,720.190.09324
0xD39...817c
0x8a...1534
06/20/20268:58:34 AMsell$14.4$1,720.7214.41,720.720.008368
0x97b...8F8d
0x8d...fac6
06/20/20265:29:07 AMsell$107.35$1,721.09107.351,721.090.06237
0x44C...9a4e
0x6e...1420
06/20/20265:13:59 AMbuy$210.99$1,731.15210.991,731.150.1218
0x414...A850
0x2f...a862
06/20/20265:13:59 AMbuy$132.19$1,730.11132.191,730.110.0764
0xb56...9Ed1
0x98...98f8
06/20/20265:13:57 AMbuy$136.85$1,729.29136.851,729.290.07913
0x80a...5f99
0xdf...794f
06/20/20265:13:46 AMbuy$170.14$1,728.36170.141,728.360.09844
0x123...dD50
0xde...57ff
06/20/20265:10:16 AMbuy$222.4$1,727.17222.41,727.170.1287
0xa20...15e0
0xba...f759