WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,767.85
Price
1,767.85 DAI
TVL
$95,486.1
MKT CAP
$262.6M
5m
0%
1h
0%
4h
0.41%
24h
0.20%
Share
TXNS
188
Buys
79
Sells
109
Volume
18K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
35.38
Pooled DAI:
$32,924.7

WETH/DAI price stats on Arbitrum

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,767.85. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $18,265.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,609,299.63. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,486.10. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,486.10.

The total transactions of WETH/DAI is 188 in the last 24 hours, 79 of which are buy transactions, and 109 are sales transactions.

WETH/DAI pool has a trading volume of $18,265.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,767.85, captured at 1:37 PM UTC.

The price of converting 1 WETH to USD is $1,767.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/202612:31:23 PMbuy$68.87$1,767.8568.871,767.850.03895
0xFA6...5E35
0x73...a868
07/05/202612:31:20 PMbuy$97.56$1,767.3197.561,767.310.0552
0xFA6...5E35
0x6d...7601
07/05/202612:31:19 PMbuy$61.73$1,766.7961.731,766.790.03493
0xFA6...5E35
0x8d...8e8f
07/05/202612:31:16 PMbuy$59.91$1,766.459.911,766.40.03391
0xFA6...5E35
0x84...25d7
07/05/202612:30:29 PMbuy$61.73$1,766.0161.731,766.010.03495
0xFA6...5E35
0x64...f561
07/05/202612:25:48 PMbuy$54.24$1,765.6354.241,765.630.03072
0xFA6...5E35
0xdf...b4db
07/05/202612:25:43 PMbuy$98.53$1,765.1398.531,765.130.05582
0xFA6...5E35
0x8d...5812
07/05/202612:25:42 PMbuy$61.73$1,764.6261.731,764.620.03498
0xFA6...5E35
0x7b...30b3
07/05/202612:25:41 PMbuy$93.75$1,764.1193.751,764.110.05314
0xFA6...5E35
0xcd...4dd7
07/05/202612:24:34 PMbuy$61.11$1,763.6161.111,763.610.03465
0xFA6...5E35
0x2b...baed
07/05/202612:16:17 PMbuy$0.3518$1,763.410.35181,763.410.0001995
0x2A9...016b
0x34...2a48
07/05/202611:01:01 AMbuy$64.87$1,763.264.871,763.20.03679
0xFA6...5E35
0x92...2484
07/05/202611:00:56 AMbuy$64.23$1,762.7864.231,762.780.03644
0xFA6...5E35
0x97...b601
07/05/202611:00:48 AMbuy$94.69$1,762.2794.691,762.270.05373
0xFA6...5E35
0x00...7512
07/05/202611:00:42 AMbuy$80.75$1,761.3280.751,761.320.04584
0xFA6...5E35
0xae...c6d8
07/05/202611:00:43 AMbuy$58.15$1,761.7758.151,761.770.033
0xFA6...5E35
0xc8...62c2
07/05/202611:00:29 AMbuy$70.95$1,760.8370.951,760.830.04029
0xFA6...5E35
0x7e...9062
07/05/202610:20:52 AMbuy$75.32$1,759.9875.321,759.980.04279
0xFA6...5E35
0xdb...8f74
07/05/202610:20:53 AMbuy$58.73$1,760.4158.731,760.410.03336
0xFA6...5E35
0x97...f03b
07/05/202610:20:40 AMbuy$61.73$1,759.5361.731,759.530.03508
0xFA6...5E35
0x21...50f6