WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,560.91
Price
1,560.91 DAI
TVL
$87,916.21
MKT CAP
$246.4M
5m
0%
1h
-0.34%
4h
-0.21%
24h
-0.70%
Share
TXNS
230
Buys
90
Sells
140
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.83
Pooled DAI:
$16,378.33

WETH/DAI price stats on Arbitrum

As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,560.91. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $9,214.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $246,430,029.81. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $87,916.22. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $87,916.22.

The total transactions of WETH/DAI is 230 in the last 24 hours, 90 of which are buy transactions, and 140 are sales transactions.

WETH/DAI pool has a trading volume of $9,214.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,560.91, captured at 4:32 PM UTC.

The price of converting 1 WETH to USD is $1,560.91 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20264:25:19 PMsell$32.14$1,560.9132.141,560.910.02059
0xFA6...5E35
0xf2...1f34
06/30/20264:25:17 PMsell$32.8$1,561.4132.81,561.410.021
0xFA6...5E35
0x10...6390
06/30/20264:25:11 PMsell$57.69$1,562.6357.691,562.630.03691
0x164...C31d
0x71...3d74
06/30/20264:25:11 PMsell$32.81$1,561.9232.811,561.920.021
0xFA6...5E35
0x19...b3bf
06/30/20263:59:08 PMsell$32.84$1,563.3332.841,563.330.021
0xFA6...5E35
0xec...1a00
06/30/20263:58:37 PMsell$39.69$1,563.939.691,563.90.02537
0xFA6...5E35
0xf4...2755
06/30/20263:58:29 PMsell$55.04$1,564.6355.041,564.630.03518
0xc46...D71E
0x87...b5d2
06/30/20263:46:15 PMbuy$35.78$1,574.2235.781,574.220.02272
0xFA6...5E35
0x87...6af0
06/30/20263:46:10 PMbuy$33.7$1,573.6733.71,573.670.02141
0xFA6...5E35
0x46...8e35
06/30/20263:46:08 PMbuy$41.53$1,572.341.531,572.30.02641
0xFA6...5E35
0xc8...9b88
06/30/20263:46:09 PMbuy$50.18$1,573.0250.181,573.020.0319
0xFA6...5E35
0x10...9be2
06/30/20263:46:02 PMbuy$33.04$1,571.7233.041,571.720.02102
0xFA6...5E35
0x99...8f44
06/30/20263:46:00 PMbuy$85.12$1,570.885.121,570.80.05419
0xFA6...5E35
0x03...d94e
06/30/20263:46:00 PMbuy$50.61$1,569.7150.611,569.710.03224
0x000...634a
0xbd...4ca6
06/30/20263:45:59 PMbuy$44.98$1,568.7744.981,568.770.02867
0xFA6...5E35
0x44...0f1e
06/30/20263:45:54 PMbuy$31.75$1,567.9731.751,567.970.02025
0xFA6...5E35
0x74...9666
06/30/20263:45:37 PMbuy$27.62$1,567.3627.621,567.360.01762
0xFA6...5E35
0x3c...a66d
06/30/20263:45:28 PMbuy$29.32$1,566.7729.321,566.770.01871
0xFA6...5E35
0x95...3b12
06/30/20263:26:06 PMbuy$17.5$1,566.2917.51,566.290.01117
0x62B...48c1
0x1b...56a8
06/30/20263:21:08 PMbuy$34.72$1,565.7534.721,565.750.02217
0xFA6...5E35
0x9d...f4b9