WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,143.01
Price
2,143.01 DAI
TVL
$59,122.52
MKT CAP
$259.2M
5m
0.27%
1h
-0.01%
4h
-3.79%
24h
-4.26%
Share
TXNS
252
Buys
114
Sells
138
Volume
18K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.38
Pooled DAI:
$19,721.09

WETH/DAI price stats on Arbitrum

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,143.01. WETH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $17,790.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,244,775.61. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $59,122.53. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $59,122.53.

The total transactions of WETH/DAI is 252 in the last 24 hours, 114 of which are buy transactions, and 138 are sales transactions.

WETH/DAI pool has a trading volume of $17,790.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,143.01, captured at 1:47 AM UTC.

The price of converting 1 WETH to USD is $2,143.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20261:45:16 AMbuy$39.61$2,143.0139.612,143.010.01848
0xFA6...5E35
0xc4...4ba2
11/09/20261:45:11 AMbuy$35.33$2,142.0335.332,142.030.01649
0xFA6...5E35
0x18...319e
11/09/20261:44:52 AMbuy$63.54$2,140.7563.542,140.750.02968
0x44C...9a4e
0xaa...50ef
11/09/20261:42:29 AMbuy$32.71$2,139.532.712,139.50.01529
0xFA6...5E35
0xfb...74b3
11/09/20261:42:09 AMbuy$35.93$2,138.6135.932,138.610.0168
0xFA6...5E35
0x37...0e89
11/09/20261:41:59 AMbuy$62.83$2,137.3362.832,137.330.02939
0xfFa...83AC
0x2d...7ecc
11/09/20261:29:20 AMsell$42.49$2,124.2642.492,124.260.02
0xFA6...5E35
0xc7...f1f9
11/09/20261:29:17 AMsell$33.84$2,125.2533.842,125.250.01592
0xFA6...5E35
0xeb...60bf
11/09/20261:29:14 AMsell$62.41$2,126.562.412,126.50.02935
0x784...Cf85
0xc6...62fa
11/09/20261:27:00 AMsell$34.24$2,127.7534.242,127.750.01609
0xFA6...5E35
0x1f...1dc0
11/09/20261:26:31 AMsell$33.56$2,128.6233.562,128.620.01576
0xFA6...5E35
0x1d...9042
11/09/20261:16:30 AMsell$58.65$2,129.8258.652,129.820.02753
0x810...2b90
0x13...ef9a
11/09/20261:16:01 AMsell$37.96$2,131.0737.962,131.070.01781
0xFA6...5E35
0x04...1ad2
11/09/20261:15:54 AMsell$26.07$2,131.926.072,131.90.01222
0xFA6...5E35
0xd6...2d28
11/09/20261:14:37 AMsell$66.67$2,133.166.672,133.10.03125
0xaB8...4654
0x96...1f9c
11/09/20261:14:01 AMsell$62.42$2,134.7762.422,134.770.02924
0xFA6...5E35
0x65...54e4
11/09/20261:13:01 AMsell$33.77$2,136.0233.772,136.020.01581
0xFA6...5E35
0x00...1fd2
11/09/20261:07:12 AMbuy$41.47$2,148.841.472,148.80.0193
0xFA6...5E35
0x01...3855
11/09/20261:07:09 AMbuy$34.95$2,147.834.952,147.80.01627
0xFA6...5E35
0xf7...cc1d
11/09/20261:07:01 AMbuy$41.87$2,146.841.872,146.80.0195
0xFA6...5E35
0x00...97f0