WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,673.51
Price
1,673.51 DAI
TVL
$97,459.08
MKT CAP
$270.5M
5m
0%
1h
0%
4h
-0.95%
24h
0.04%
Share
TXNS
77
Buys
40
Sells
37
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.37
Pooled DAI:
$24,868.01

WETH/DAI price stats on Arbitrum

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,673.51. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,860.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,485,670.72. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,459.08. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,459.08.

The total transactions of WETH/DAI is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.

WETH/DAI pool has a trading volume of $7,860.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,673.51, captured at 7:11 AM UTC.

The price of converting 1 WETH to USD is $1,673.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20267:09:20 AMsell$53.71$1,673.5153.711,673.510.03209
0xFA6...5E35
0x29...dc65
06/14/20265:32:27 AMsell$54.8$1,673.8354.81,673.830.03274
0xFA6...5E35
0x22...db02
06/14/20265:32:26 AMsell$61.76$1,674.1761.761,674.170.03689
0xFA6...5E35
0xa7...30b8
06/14/20265:31:14 AMsell$154.28$1,674.81154.281,674.810.09212
0x4Aa...F95F
0x53...0a6d
06/14/20265:29:12 AMsell$71.76$1,675.4771.761,675.470.04283
0xFA6...5E35
0x52...1c5c
06/14/20265:17:43 AMsell$54.32$1,675.8454.321,675.840.03241
0xFA6...5E35
0xc2...eff2
06/14/20264:45:21 AMsell$69.68$1,676.2169.681,676.210.04157
0xFA6...5E35
0xd2...929f
06/14/20264:43:28 AMsell$73.99$1,676.6373.991,676.630.04413
0xFA6...5E35
0xf6...9fb8
06/14/20264:43:28 AMsell$145.95$1,677.34145.951,677.340.08701
0x164...C31d
0x7f...40ea
06/14/20264:43:25 AMsell$51.24$1,677.9951.241,677.990.03053
0xFA6...5E35
0x75...0c26
06/14/20264:39:23 AMsell$51.25$1,678.3351.251,678.330.03053
0xFA6...5E35
0x76...07fa
06/14/20264:37:29 AMsell$63.81$1,678.7163.811,678.710.03801
0xFA6...5E35
0xba...51d6
06/14/20264:37:29 AMsell$89.82$1,679.2289.821,679.220.05349
0x884...12E6
0xf6...3ff9
06/14/20263:41:33 AMbuy$0.007018$1,689.640.0070181,689.640.054153
0x03d...8557
0x6f...7eed
06/14/20262:23:41 AMsell$0.0005693$1,679.520.00056931,679.520.063389
0x139...1664
0xaa...bec1
06/14/20261:16:55 AMbuy$156.84$1,689.12156.841,689.120.09285
0xFA6...5E35
0xaa...199a
06/14/20261:16:54 AMbuy$67.99$1,688.3767.991,688.370.04027
0xFA6...5E35
0x46...9456
06/13/202611:48:49 PMsell$124.98$1,678.45124.981,678.450.07446
0x2Ac...6E6C
0x2f...6574
06/13/202611:48:44 PMsell$98.12$1,679.1998.121,679.190.05843
0xb56...9Ed1
0x03...a89f
06/13/202611:45:56 PMsell$85.65$1,679.885.651,679.80.05099
0xfce...A855
0x6d...fbdb