WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,390.41
Price
2,390.41 DAI
TVL
$156,620.29
MKT CAP
$284.6M
5m
0%
1h
-0.26%
4h
-0.65%
24h
1.07%
Share
TXNS
227
Buys
126
Sells
101
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.83
Pooled DAI:
$109,213.37

WETH/DAI price stats on Arbitrum

As of September 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,390.41. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $15,635.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,608,178.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $156,620.29. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $156,620.29.

The total transactions of WETH/DAI is 227 in the last 24 hours, 126 of which are buy transactions, and 101 are sales transactions.

WETH/DAI pool has a trading volume of $15,635.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,390.41, captured at 11:00 AM UTC.

The price of converting 1 WETH to USD is $2,390.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/202610:16:32 AMsell$61.89$2,390.4161.892,390.410.02589
0xFA6...5E35
0x47...e44f
09/03/202610:13:02 AMsell$94.86$2,391.5694.862,391.560.03966
0xD81...036E
0x9e...7626
09/03/202610:00:56 AMsell$76.35$2,392.8276.352,392.820.03191
0xFA6...5E35
0x13...922c
09/03/20269:57:14 AMsell$94.65$2,394.0894.652,394.080.03953
0x003...7923
0x77...5ab5
09/03/20269:48:39 AMbuy$3.71$2,409.193.712,409.190.001542
0x57a...5Eb8
0xff...3447
09/03/20269:41:41 AMsell$100.91$2,395.47100.912,395.470.04212
0x22e...8444
0x15...5838
09/03/20269:40:48 AMsell$55.07$2,396.6255.072,396.620.02297
0xFA6...5E35
0xf6...caaa
09/03/20269:40:00 AMsell$51.38$2,397.451.382,397.40.02143
0xFA6...5E35
0x84...68a5
09/03/20269:10:42 AMbuy$0.001731$2,412.230.0017312,412.230.067176
0x03d...8557
0x93...78b1
09/03/20268:45:08 AMsell$12.03$2,397.8712.032,397.870.005017
0xE99...8CE2
0xc3...c893
09/03/20268:07:37 AMbuy$56.28$2,411.1656.282,411.160.02334
0xFA6...5E35
0x2b...4c45
09/03/20268:07:39 AMbuy$56.28$2,41256.282,4120.02333
0xFA6...5E35
0x1f...b6ea
09/03/20267:56:23 AMsell$56.74$2,396.7256.742,396.720.02367
0xFA6...5E35
0x14...d506
09/03/20267:55:58 AMsell$52.94$2,397.5352.942,397.530.02208
0xFA6...5E35
0xba...ef2c
09/03/20267:55:09 AMsell$109.51$2,398.73109.512,398.730.04565
0xFA6...5E35
0xcb...fe75
09/03/20267:50:38 AMsell$62.14$2,399.9962.142,399.990.02589
0xFA6...5E35
0xaf...9e63
09/03/20267:50:22 AMsell$84.63$2,401.0884.632,401.080.03524
0xFA6...5E35
0xab...f38f
09/03/20267:50:18 AMsell$51.48$2,402.0851.482,402.080.02143
0xFA6...5E35
0xf2...c0f1
09/03/20267:49:51 AMsell$58.03$2,402.8958.032,402.890.02415
0xFA6...5E35
0x43...9eb4
09/03/20267:48:43 AMsell$38.22$2,403.638.222,403.60.0159
0xFA6...5E35
0xcc...34ca