- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 38.07
- Pooled DAI:
- $111,316.14
WETH/DAI price stats on Arbitrum
As of January 11, 2026, the current price of WETH token on DEX Uniswap V3 is $3,075.78. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,363.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $549,056,599.75. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,419.93. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,419.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10,363.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,075.78, captured at 3:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,075.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:26:55 PM | sell | $0.1175 | $3,075.78 | 0.1175 | 3,075.78 | 0.0000382 | 0xfd...03b1 | |
| 01/10/2026 | 10:16:18 PM | sell | $365.63 | $3,076.38 | 365.63 | 3,076.38 | 0.1188 | 0x90...e76c | |
| 01/10/2026 | 10:16:16 PM | sell | $50 | $3,077.06 | 50 | 3,077.06 | 0.01625 | 0x19...73b2 | |
| 01/10/2026 | 10:16:06 PM | sell | $202.01 | $3,077.47 | 202.01 | 3,077.47 | 0.06564 | 0xce...172d | |
| 01/10/2026 | 10:15:34 PM | sell | $150.05 | $3,078.05 | 150.05 | 3,078.05 | 0.04875 | 0x1b...4c82 | |
| 01/10/2026 | 10:15:32 PM | sell | $307.72 | $3,078.8 | 307.72 | 3,078.8 | 0.09994 | 0x60...c5f4 | |
| 01/10/2026 | 10:14:11 PM | sell | $200.17 | $3,079.63 | 200.17 | 3,079.63 | 0.065 | 0x60...5a66 | |
| 01/10/2026 | 10:13:43 PM | sell | $74.84 | $3,080.08 | 74.84 | 3,080.08 | 0.0243 | 0x04...45a2 | |
| 01/10/2026 | 9:53:25 PM | sell | $907.53 | $3,081.69 | 907.53 | 3,081.69 | 0.2944 | 0x55...d080 | |
| 01/10/2026 | 8:31:15 PM | sell | $0.1175 | $3,083.18 | 0.1175 | 3,083.18 | 0.0000381 | 0xc6...1366 | |
| 01/10/2026 | 8:29:48 PM | sell | $0.1232 | $3,083.18 | 0.1232 | 3,083.18 | 0.00003997 | 0x2f...616e | |
| 01/10/2026 | 8:28:52 PM | sell | $0.1175 | $3,083.18 | 0.1175 | 3,083.18 | 0.0000381 | 0xb3...33ad | |
| 01/10/2026 | 8:23:23 PM | sell | $228.4 | $3,083.55 | 228.4 | 3,083.55 | 0.07407 | 0x8b...626f | |
| 01/10/2026 | 8:14:21 PM | sell | $0.1293 | $3,083.93 | 0.1293 | 3,083.93 | 0.00004195 | 0x8d...025e | |
| 01/10/2026 | 8:13:15 PM | sell | $0.1175 | $3,083.93 | 0.1175 | 3,083.93 | 0.0000381 | 0x0d...aa11 | |
| 01/10/2026 | 6:59:48 PM | sell | $0.1175 | $3,083.93 | 0.1175 | 3,083.93 | 0.0000381 | 0xf6...7e64 | |
| 01/10/2026 | 6:07:05 PM | sell | $0.5483 | $3,083.93 | 0.5483 | 3,083.93 | 0.0001777 | 0x9b...88bf | |
| 01/10/2026 | 5:12:30 PM | buy | $590.32 | $3,101.55 | 590.32 | 3,101.55 | 0.1903 | 0x06...696e | |
| 01/10/2026 | 3:42:15 PM | buy | $0.01156 | $3,100.58 | 0.01156 | 3,100.58 | 0.053731 | 0xd3...ea32 | |
| 01/10/2026 | 2:40:52 PM | buy | $0.001293 | $3,100.58 | 0.001293 | 3,100.58 | 0.064172 | 0xd3...bc68 |