WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,424.93
Price
2,424.93 DAI
TVL
$122,496.68
MKT CAP
$278.6M
5m
0%
1h
0%
4h
0.66%
24h
-0.52%
Share
TXNS
179
Buys
102
Sells
77
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.3
Pooled DAI:
$68,410.65

WETH/DAI price stats on Arbitrum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,424.93. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,975.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,642,833.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $122,496.69. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $122,496.69.

The total transactions of WETH/DAI is 179 in the last 24 hours, 102 of which are buy transactions, and 77 are sales transactions.

WETH/DAI pool has a trading volume of $9,975.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,424.93, captured at 11:42 AM UTC.

The price of converting 1 WETH to USD is $2,424.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20269:33:52 AMbuy$62.22$2,424.9362.222,424.930.02566
0x555...4Fe2
0xff...58d0
10/18/20269:33:05 AMbuy$44.17$2,424.0544.172,424.050.01822
0xFA6...5E35
0xcd...44d1
10/18/20269:33:05 AMbuy$49.64$2,423.2849.642,423.280.02048
0xFA6...5E35
0x42...bfd9
10/18/20269:10:57 AMsell$0.4549$2,408.360.45492,408.360.0001888
0x191...245C
0x0e...6710
10/18/20269:09:10 AMbuy$47.37$2,422.4947.372,422.490.01955
0xFA6...5E35
0x9c...4a76
10/18/20269:08:56 AMbuy$48.59$2,421.748.592,421.70.02006
0xFA6...5E35
0xc7...35c1
10/18/20269:08:02 AMbuy$46.78$2,420.9146.782,420.910.01932
0xFA6...5E35
0x71...802d
10/18/20269:07:54 AMbuy$54.69$2,420.0854.692,420.080.02259
0xFA6...5E35
0x12...3f8f
10/18/20269:07:02 AMbuy$50.2$2,419.2250.22,419.220.02075
0xFA6...5E35
0x34...f26c
10/18/20267:26:44 AMsell$91.24$2,405.0691.242,405.060.03793
0xA95...f45E
0x5f...127f
10/18/20267:21:12 AMbuy$7.49$2,420.257.492,420.250.003096
0xcF5...5ee4
0xd1...59b9
10/18/20266:40:34 AMbuy$0.01039$2,420.190.010392,420.190.054296
0x03d...8557
0x73...982c
10/18/20266:22:31 AMsell$3.28$2,405.713.282,405.710.001366
0xc6A...84A2
0xe4...7872
10/18/20265:37:56 AMsell$87.19$2,406.4587.192,406.450.03623
0xcd4...6C1A
0xa7...453f
10/18/20265:36:41 AMsell$46.91$2,407.5546.912,407.550.01948
0xFA6...5E35
0xdf...28e6
10/18/20265:36:34 AMsell$46.29$2,408.3246.292,408.320.01922
0xFA6...5E35
0xf8...d772
10/18/20265:33:27 AMsell$48.72$2,409.148.722,409.10.02022
0xFA6...5E35
0x69...70e1
10/18/20265:27:46 AMsell$54.8$2,409.9554.82,409.950.02274
0xFA6...5E35
0xb2...3ef6
10/18/20265:24:53 AMsell$46.88$2,410.7846.882,410.780.01944
0xFA6...5E35
0xd3...86fe
10/18/20265:24:28 AMsell$51.13$2,411.5951.132,411.590.0212
0xFA6...5E35
0xfc...5132