WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,273.22
Price
2,273.22 DAI
TVL
$120,787.27
MKT CAP
$326.2M
5m
0%
1h
-0.16%
4h
0.79%
24h
0.92%
Share
TXNS
145
Buys
79
Sells
66
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.02
Pooled DAI:
$70,715.54

WETH/DAI price stats on Arbitrum

As of May 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,273.22. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,573.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,181,902.85. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $120,787.27. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $120,787.27.

The total transactions of WETH/DAI is 145 in the last 24 hours, 79 of which are buy transactions, and 66 are sales transactions.

WETH/DAI pool has a trading volume of $7,573.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,273.22, captured at 7:17 AM UTC.

The price of converting 1 WETH to USD is $2,273.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/20266:50:34 AMsell$46.79$2,273.9446.792,273.940.02058
0xFA6...5E35
0x5e...ec41
05/01/20266:50:36 AMsell$49.17$2,273.2249.172,273.220.02163
0xFA6...5E35
0xec...f181
05/01/20266:50:29 AMsell$68.33$2,274.8168.332,274.810.03003
0xFA6...5E35
0xec...1ae6
05/01/20266:50:26 AMsell$53.83$2,275.7353.832,275.730.02365
0xFA6...5E35
0x11...41a7
05/01/20266:48:28 AMsell$111.37$2,276.97111.372,276.970.04891
0xFA6...5E35
0x22...3d42
05/01/20265:40:24 AMbuy$0.02122$2,291.540.021222,291.540.059261
0x03d...8557
0x30...20ed
05/01/20264:56:47 AMsell$1.21$2,277.821.212,277.820.0005312
0x375...C524
0x3a...26fb
05/01/20264:29:22 AMsell$116.26$2,278.71116.262,278.710.05102
0x311...DD5D
0xeb...4d50
05/01/20263:23:09 AMbuy$33.01$2,293.0833.012,293.080.01439
0x311...DD5D
0xc0...6a78
05/01/20263:20:08 AMbuy$137.96$2,291.78137.962,291.780.06019
0x1e9...f290
0x98...7fae
05/01/20263:20:04 AMbuy$143.76$2,289.65143.762,289.650.06278
0xD09...38b2
0xa9...665c
05/01/20263:20:01 AMbuy$39.2$2,288.2739.22,288.270.01713
0x824...003d
0xfa...0257
05/01/20263:20:01 AMbuy$106.34$2,287.17106.342,287.170.04649
0x0b7...F4f0
0xbe...a390
05/01/20263:20:00 AMbuy$138.16$2,285.32138.162,285.320.06045
0x746...3A18
0xf7...0ad7
05/01/20263:19:48 AMbuy$137.29$2,280.19137.292,280.190.06021
0xA91...1a9D
0x24...5fb6
05/01/20263:19:48 AMbuy$202.5$2,282.75202.52,282.750.08871
0x003...7923
0x5a...fd90
05/01/20263:19:27 AMbuy$146.13$2,278.05146.132,278.050.06414
0x825...019A
0x51...9559
05/01/20263:19:19 AMbuy$102.01$2,276.18102.012,276.180.04481
0x123...dD50
0x83...cf20
05/01/20263:17:17 AMbuy$147.4$2,274.3147.42,274.30.06481
0x622...292e
0x59...777d
05/01/20263:17:12 AMbuy$98.23$2,272.4598.232,272.450.04322
0x73F...735B
0x03...9a4b