Info about WETH-DAI pair
- Pooled WETH:
- 27.55
- Pooled DAI:
- $58,528.8
WETH/DAI price stats on Arbitrum
As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,992.89. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $35,000.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,428,421.88. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,436.83. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,436.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 502 in the last 24 hours, 343 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $35,000.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,992.89, captured at 6:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,992.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:35:51 PM | buy | $107.09 | $1,992.89 | 107.09 | 1,992.89 | 0.05373 | 0x9a...98cf | |
| 06/01/2026 | 6:12:52 PM | sell | $159.97 | $1,981.1 | 159.97 | 1,981.1 | 0.08075 | 0x1e...3457 | |
| 06/01/2026 | 6:12:47 PM | sell | $80.06 | $1,981.79 | 80.06 | 1,981.79 | 0.0404 | 0x9b...3243 | |
| 06/01/2026 | 6:12:29 PM | sell | $160.08 | $1,982.48 | 160.08 | 1,982.48 | 0.08075 | 0x37...768f | |
| 06/01/2026 | 6:12:20 PM | sell | $48.74 | $1,983.09 | 48.74 | 1,983.09 | 0.02458 | 0x5a...e5b7 | |
| 06/01/2026 | 5:51:27 PM | buy | $125 | $1,994.82 | 125 | 1,994.82 | 0.06266 | 0xee...e717 | |
| 06/01/2026 | 5:49:52 PM | buy | $141.77 | $1,994.05 | 141.77 | 1,994.05 | 0.0711 | 0x31...687c | |
| 06/01/2026 | 5:49:46 PM | buy | $108.64 | $1,993.33 | 108.64 | 1,993.33 | 0.0545 | 0x7a...369f | |
| 06/01/2026 | 5:45:03 PM | buy | $257.3 | $1,992.27 | 257.3 | 1,992.27 | 0.1291 | 0x64...0f60 | |
| 06/01/2026 | 5:30:11 PM | buy | $118.09 | $1,989.96 | 118.09 | 1,989.96 | 0.05934 | 0xad...9459 | |
| 06/01/2026 | 5:30:12 PM | buy | $213.54 | $1,990.91 | 213.54 | 1,990.91 | 0.1072 | 0x3c...6b31 | |
| 06/01/2026 | 5:29:58 PM | buy | $117.84 | $1,989.27 | 117.84 | 1,989.27 | 0.05923 | 0xf8...cb01 | |
| 06/01/2026 | 5:29:56 PM | buy | $147.44 | $1,988.51 | 147.44 | 1,988.51 | 0.07414 | 0x0f...3eef | |
| 06/01/2026 | 5:29:55 PM | buy | $132.09 | $1,987.7 | 132.09 | 1,987.7 | 0.06645 | 0xb8...5e26 | |
| 06/01/2026 | 5:29:54 PM | buy | $120.46 | $1,986.02 | 120.46 | 1,986.02 | 0.06065 | 0x17...ce1d | |
| 06/01/2026 | 5:29:55 PM | buy | $166.67 | $1,986.84 | 166.67 | 1,986.84 | 0.08388 | 0x1f...8ee3 | |
| 06/01/2026 | 5:16:52 PM | buy | $19.32 | $1,985.61 | 19.32 | 1,985.61 | 0.009732 | 0xd0...2ac8 | |
| 06/01/2026 | 5:15:27 PM | buy | $109.58 | $1,985.24 | 109.58 | 1,985.24 | 0.0552 | 0xe9...2412 | |
| 06/01/2026 | 5:15:22 PM | buy | $248.12 | $1,984.21 | 248.12 | 1,984.21 | 0.125 | 0x61...d630 | |
| 06/01/2026 | 5:15:08 PM | buy | $167.45 | $1,983.02 | 167.45 | 1,983.02 | 0.08444 | 0x5f...26e5 |