- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 24.56
- Pooled DAI:
- $189,978.94
WETH/DAI price stats on Arbitrum
As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,944.51. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $31,380.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,656,671.68. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,747.68. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,747.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 318 in the last 24 hours, 167 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31,380.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,944.51, captured at 5:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,944.51 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 5:06:30 PM | buy | $10.94 | $1,944.51 | 10.94 | 1,944.51 | 0.005626 | 0xcc...97f9 | |
| 07/27/2026 | 4:35:43 PM | buy | $78.16 | $1,944.22 | 78.16 | 1,944.22 | 0.0402 | 0x5c...2803 | |
| 07/27/2026 | 4:35:38 PM | buy | $64.7 | $1,943.76 | 64.7 | 1,943.76 | 0.03328 | 0x9f...c59d | |
| 07/27/2026 | 4:35:24 PM | buy | $62.17 | $1,943.34 | 62.17 | 1,943.34 | 0.03199 | 0xb3...c164 | |
| 07/27/2026 | 4:35:14 PM | buy | $60.95 | $1,942.55 | 60.95 | 1,942.55 | 0.03137 | 0x1b...2520 | |
| 07/27/2026 | 4:35:16 PM | buy | $59.75 | $1,942.94 | 59.75 | 1,942.94 | 0.03075 | 0x2d...4de6 | |
| 07/27/2026 | 4:35:10 PM | buy | $124.77 | $1,941.95 | 124.77 | 1,941.95 | 0.06425 | 0x5f...3095 | |
| 07/27/2026 | 4:34:58 PM | buy | $91.65 | $1,941.24 | 91.65 | 1,941.24 | 0.04721 | 0x28...95e4 | |
| 07/27/2026 | 4:34:57 PM | buy | $60.95 | $1,940.74 | 60.95 | 1,940.74 | 0.0314 | 0x07...b429 | |
| 07/27/2026 | 4:34:47 PM | buy | $119.99 | $1,940.15 | 119.99 | 1,940.15 | 0.06184 | 0xe0...1da4 | |
| 07/27/2026 | 4:34:47 PM | buy | $70.06 | $1,939.53 | 70.06 | 1,939.53 | 0.03612 | 0xc0...9688 | |
| 07/27/2026 | 4:32:17 PM | buy | $158.46 | $1,938.79 | 158.46 | 1,938.79 | 0.08173 | 0x73...2636 | |
| 07/27/2026 | 4:30:51 PM | buy | $73.63 | $1,938.03 | 73.63 | 1,938.03 | 0.03799 | 0x1f...74ef | |
| 07/27/2026 | 4:30:47 PM | buy | $70.06 | $1,937.56 | 70.06 | 1,937.56 | 0.03616 | 0x43...c43c | |
| 07/27/2026 | 4:30:27 PM | buy | $67.33 | $1,937.12 | 67.33 | 1,937.12 | 0.03475 | 0xe1...3a44 | |
| 07/27/2026 | 4:28:06 PM | buy | $72.18 | $1,936.66 | 72.18 | 1,936.66 | 0.03727 | 0x46...5b04 | |
| 07/27/2026 | 4:28:05 PM | buy | $62.8 | $1,936.22 | 62.8 | 1,936.22 | 0.03243 | 0x26...1552 | |
| 07/27/2026 | 4:27:47 PM | buy | $61.56 | $1,935.82 | 61.56 | 1,935.82 | 0.0318 | 0xaf...706a | |
| 07/27/2026 | 4:26:06 PM | buy | $73.63 | $1,935.38 | 73.63 | 1,935.38 | 0.03804 | 0xe3...9928 | |
| 07/27/2026 | 4:26:05 PM | buy | $61.56 | $1,934.94 | 61.56 | 1,934.94 | 0.03181 | 0xc7...11ec |