WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,865.95
Price
1,865.95 DAI
TVL
$236,486.95
MKT CAP
$267.3M
5m
0%
1h
-0.15%
4h
-0.59%
24h
0.68%
Share
TXNS
162
Buys
86
Sells
76
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.09
Pooled DAI:
$180,336.42

WETH/DAI price stats on Arbitrum

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,865.95. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $14,142.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,320,228.01. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,486.96. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,486.96.

The total transactions of WETH/DAI is 162 in the last 24 hours, 86 of which are buy transactions, and 76 are sales transactions.

WETH/DAI pool has a trading volume of $14,142.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,865.95, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $1,865.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202612:22:58 AMsell$113.42$1,865.95113.421,865.950.06078
0xcA0...C056
0xd6...466e
08/05/202612:15:02 AMsell$78.01$1,866.5578.011,866.550.04179
0xFA6...5E35
0xa7...22de
08/05/202612:10:02 AMsell$72.06$1,867.0272.061,867.020.03859
0xFA6...5E35
0xef...b0ce
08/05/202612:09:32 AMsell$60.86$1,867.4360.861,867.430.03259
0xFA6...5E35
0x0d...5a25
08/05/202612:05:46 AMsell$72.81$1,867.8572.811,867.850.03898
0xFA6...5E35
0x82...64ee
08/05/202612:02:03 AMsell$62.73$1,868.2862.731,868.280.03357
0xFA6...5E35
0xcf...ff9d
08/04/202611:30:09 PMsell$60.9$1,868.6660.91,868.660.03259
0xFA6...5E35
0x21...4fb9
08/04/202611:17:37 PMbuy$65.2$1,879.9165.21,879.910.03468
0xFA6...5E35
0x46...cb9f
08/04/202611:17:26 PMbuy$114.97$1,879.35114.971,879.350.06117
0xFA6...5E35
0xc3...8d78
08/04/20268:47:49 PMbuy$100.05$1,878.67100.051,878.670.05325
0xC35...5512
0xc1...6eb2
08/04/20268:41:24 PMbuy$60.21$1,878.1760.211,878.170.03206
0xFA6...5E35
0xd6...5c10
08/04/20268:41:06 PMbuy$67.17$1,877.7767.171,877.770.03577
0xFA6...5E35
0x1f...f2a4
08/04/20268:41:02 PMbuy$60.21$1,877.3760.211,877.370.03207
0xFA6...5E35
0x28...c743
08/04/20268:40:55 PMbuy$68.52$1,876.9668.521,876.960.03651
0xFA6...5E35
0xd5...7f3f
08/04/20268:17:32 PMsell$118.56$1,865.88118.561,865.880.06354
0xA16...cCFf
0x5a...e7b0
08/04/20268:17:07 PMsell$58.47$1,866.8658.471,866.860.03132
0xFA6...5E35
0xcd...7735
08/04/20268:17:07 PMsell$68.54$1,866.4668.541,866.460.03672
0xFA6...5E35
0xe1...62a1
08/04/20268:17:04 PMsell$77.29$1,867.8277.291,867.820.04138
0xFA6...5E35
0xa8...d2c1
08/04/20268:17:05 PMsell$86.21$1,867.3186.211,867.310.04616
0xFA6...5E35
0x6d...b170
08/04/20268:16:25 PMsell$62.75$1,868.8662.751,868.860.03357
0xFA6...5E35
0xe6...a568