WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,455.37
Price
2,455.37 DAI
TVL
$157,803.57
MKT CAP
$286.7M
5m
0%
1h
0.96%
4h
-0.30%
24h
-0.07%
Share
TXNS
149
Buys
69
Sells
80
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.67
Pooled DAI:
$111,950.86

WETH/DAI price stats on Arbitrum

As of September 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,455.37. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,625.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $286,721,510.35. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,803.57. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,803.57.

The total transactions of WETH/DAI is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $8,625.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,455.37, captured at 2:45 PM UTC.

The price of converting 1 WETH to USD is $2,455.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20262:40:35 PMbuy$0.01181$2,455.370.011812,455.370.054811
0x03d...8557
0x9c...5ebf
09/01/20262:09:41 PMbuy$97.78$2,454.6397.782,454.630.03983
0x784...Cf85
0x73...825e
09/01/20262:09:31 PMbuy$53.59$2,453.4853.592,453.480.02184
0xFA6...5E35
0x97...d3fb
09/01/20262:09:26 PMbuy$55.22$2,452.6655.222,452.660.02251
0xFA6...5E35
0xd9...9214
09/01/20262:07:39 PMbuy$62.22$2,451.7762.222,451.770.02538
0xFA6...5E35
0xb5...d20e
09/01/20262:07:12 PMbuy$61$2,450.83612,450.830.02488
0xFA6...5E35
0x62...b088
09/01/20262:01:46 PMbuy$62.22$2,449.962.222,449.90.02539
0xFA6...5E35
0xb3...a390
09/01/20262:01:42 PMbuy$52.02$2,449.0352.022,449.030.02124
0xFA6...5E35
0x43...8296
09/01/20262:01:33 PMsell$0.8543$2,433.980.85432,433.980.0003509
0x690...2F07
0x0b...274a
09/01/20261:48:23 PMbuy$55.22$2,448.2355.222,448.230.02255
0xFA6...5E35
0xf5...3e1e
09/01/20261:48:06 PMbuy$55.22$2,447.455.222,447.40.02256
0xFA6...5E35
0xf8...c21e
09/01/20261:48:03 PMbuy$62.84$2,446.4662.842,446.460.02568
0xFA6...5E35
0x35...aa3d
09/01/20261:41:34 PMsell$79.96$2,431.9579.962,431.950.03288
0xFA6...5E35
0x66...bee8
09/01/20261:41:15 PMsell$59.35$2,433.0359.352,433.030.02439
0xFA6...5E35
0x1f...61f5
09/01/20261:41:04 PMsell$60.57$2,433.9460.572,433.940.02488
0xFA6...5E35
0xac...c717
09/01/20261:34:12 PMbuy$0.1805$2,449.060.18052,449.060.00007371
0x4AC...bFD7
0x84...537f
09/01/20261:32:06 PMsell$1.77$2,434.41.772,434.40.0007309
0xD09...309d
0xe2...752e
09/01/20261:31:16 PMbuy$49.99$2,448.7149.992,448.710.02041
0xFA6...5E35
0xb1...a200
09/01/20261:31:14 PMbuy$49.49$2,447.9649.492,447.960.02021
0xFA6...5E35
0x5a...403f
09/01/20261:31:11 PMbuy$54.67$2,447.1754.672,447.170.02234
0xFA6...5E35
0x65...4c7c