WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,483.43
Price
2,483.43 DAI
TVL
$123,821.23
MKT CAP
$277.8M
5m
0%
1h
-1.09%
4h
-1.37%
24h
-1.85%
Share
TXNS
180
Buys
84
Sells
96
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.39
Pooled DAI:
$70,696.94

WETH/DAI price stats on Arbitrum

As of October 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,483.43. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $13,537.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,768,543.65. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $123,821.24. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $123,821.24.

The total transactions of WETH/DAI is 180 in the last 24 hours, 84 of which are buy transactions, and 96 are sales transactions.

WETH/DAI pool has a trading volume of $13,537.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,483.43, captured at 10:13 PM UTC.

The price of converting 1 WETH to USD is $2,483.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20269:45:59 PMsell$53.94$2,484.3753.942,484.370.02171
0xFA6...5E35
0xaf...75c5
10/12/20269:46:00 PMsell$74.44$2,483.4374.442,483.430.02997
0xFA6...5E35
0x89...7aca
10/12/20269:45:57 PMsell$72.21$2,485.2972.212,485.290.02905
0xFA6...5E35
0xe4...adae
10/12/20269:45:56 PMsell$103.64$2,486.58103.642,486.580.04168
0xFA6...5E35
0x57...d66d
10/12/20269:44:25 PMsell$366.04$2,497.14366.042,497.140.1465
0x58e...A90f
0x41...61d7
10/12/20269:44:25 PMsell$201$2,501.282012,501.280.08035
0xFA6...5E35
0x48...97b8
10/12/20269:44:25 PMsell$487.48$2,490.9487.482,490.90.1957
0x2bD...e6a1
0x6d...cf17
10/12/20269:44:23 PMsell$79.95$2,503.3479.952,503.340.03194
0xFA6...5E35
0x81...6ad0
10/12/20269:44:21 PMsell$52.28$2,504.3152.282,504.310.02087
0xFA6...5E35
0x7c...05e3
10/12/20269:44:17 PMsell$103.8$2,505.45103.82,505.450.04143
0x13e...3ea8
0x71...60d0
10/12/20269:42:46 PMsell$94.86$2,506.8994.862,506.890.03784
0x4Aa...F95F
0xae...f6a7
10/12/20269:35:42 PMsell$22.88$2,507.7422.882,507.740.009127
0x08b...1e65
0xdf...db79
10/12/20269:35:40 PMsell$94.12$2,508.5894.122,508.580.03752
0x003...7923
0xf9...2146
10/12/20269:07:08 PMsell$87.85$2,509.8987.852,509.890.035
0xb56...9Ed1
0x4a...88d3
10/12/20269:05:43 PMsell$22.18$2,510.6822.182,510.680.008837
0xc9a...4fB2
0xd0...36b6
10/12/20268:09:22 PMbuy$56.14$2,525.5656.142,525.560.02223
0xFA6...5E35
0xd1...c147
10/12/20268:09:10 PMbuy$61.69$2,524.7261.692,524.720.02443
0xFA6...5E35
0xdb...0f26
10/12/20268:05:21 PMbuy$62.4$2,523.8262.42,523.820.02472
0xFA6...5E35
0x59...2546
10/12/20268:05:17 PMbuy$64.49$2,522.9164.492,522.910.02556
0xFA6...5E35
0xbd...44d7
10/12/20268:03:10 PMbuy$74.04$2,521.9174.042,521.910.02936
0xFA6...5E35
0xc9...724b