WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,014.21
Price
2,014.21 DAI
TVL
$113,380.45
MKT CAP
$300.9M
5m
0%
1h
-0.26%
4h
-0.40%
24h
-0.26%
Share
TXNS
25
Buys
14
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.36
Pooled DAI:
$62,286

WETH/DAI price stats on Arbitrum

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,014.21. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,648.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $300,908,684.94. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,380.46. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,380.46.

The total transactions of WETH/DAI is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $1,648.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,014.21, captured at 10:38 AM UTC.

The price of converting 1 WETH to USD is $2,014.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202610:23:10 AMsell$79.96$2,014.2179.962,014.210.0397
0xD0d...5BeA
0xa5...d414
05/31/202610:20:30 AMsell$78.51$2,015.3978.512,015.390.03895
0xFA6...5E35
0xf5...2f97
05/31/202610:02:48 AMsell$79.95$2,016.5779.952,016.570.03965
0xD0d...5BeA
0x4d...7ee5
05/31/20269:59:17 AMsell$94.25$2,017.8694.252,017.860.04671
0xc46...D71E
0x71...8569
05/31/20269:58:39 AMsell$119.13$2,019.45119.132,019.450.05899
0x10c...56DD
0xad...af2a
05/31/20267:37:40 AMsell$29.65$2,020.5629.652,020.560.01467
0x711...9C82
0xd3...cdf5
05/31/20267:37:40 AMsell$0.4285$2,020.340.42852,020.340.0002121
0x602...3742
0x9e...4dd9
05/31/20267:37:39 AMsell$6.78$2,020.846.782,020.840.003359
0x0b7...F4f0
0x99...a756
05/31/20267:37:39 AMsell$0.5804$2,020.780.58042,020.780.0002872
0x54a...6892
0xc6...68ed
05/31/20267:34:47 AMsell$80.05$2,021.4880.052,021.480.0396
0xD0d...5BeA
0x51...c92b
05/31/20267:32:38 AMsell$42.94$2,022.3942.942,022.390.02123
0xFA6...5E35
0x74...82e3
05/31/20264:10:49 AMbuy$0.005805$2,034.90.0058052,034.90.052852
0x03d...8557
0x2b...6571
05/31/20262:15:20 AMbuy$87.94$2,034.2487.942,034.240.04323
0x123...dD50
0x5d...f8f9
05/31/20262:15:19 AMbuy$147.8$2,032.5147.82,032.50.07272
0x445...2911
0xe1...dc4c
05/31/20261:24:23 AMbuy$78.14$2,030.8278.142,030.820.03847
0x18F...9Ca2
0xc1...e80e
05/31/20261:24:11 AMbuy$72.65$2,029.6972.652,029.690.03579
0x13e...3ea8
0xf4...b4ff
05/30/20269:43:54 PMbuy$70.88$2,028.6270.882,028.620.03494
0x445...2911
0x2d...85f3
05/30/20262:30:27 PMbuy$82.75$2,027.4782.752,027.470.04081
0x18F...9Ca2
0x9f...9635
05/30/20262:27:43 PMbuy$82.52$2,026.2482.522,026.240.04072
0x445...2911
0x0c...92b3
05/30/20262:27:33 PMbuy$85.72$2,024.9985.722,024.990.04233
0xD81...036E
0x82...4adc