WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,965.63
Price
1,965.63 DAI
TVL
$126,193.98
MKT CAP
$338.6M
5m
0%
1h
2.04%
4h
-0.30%
24h
-0.91%
Share
TXNS
843
Buys
400
Sells
443
Volume
111K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
32.13
Pooled DAI:
$63,029.02

WETH/DAI price stats on Arbitrum

As of March 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.63. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $110,670.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,643,355.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $126,193.98. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $126,193.98.

The total transactions of WETH/DAI is 843 in the last 24 hours, 400 of which are buy transactions, and 443 are sales transactions.

WETH/DAI pool has a trading volume of $110,670.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,965.63, captured at 9:39 AM UTC.

The price of converting 1 WETH to USD is $1,965.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/20269:22:39 AMbuy$17.49$1,965.6317.491,965.630.008899
0x51d...12DA
0xbe...f905
03/02/20269:22:29 AMbuy$212.74$1,964.94212.741,964.940.1082
0x296...8062
0x44...b501
03/02/20269:22:26 AMbuy$127.45$1,963.92127.451,963.920.06489
0xBcc...6392
0x42...40de
03/02/20269:22:20 AMbuy$136.86$1,963.13136.861,963.130.06971
0x44C...9a4e
0x5f...2e37
03/02/20269:21:57 AMbuy$122.87$1,962.35122.871,962.350.06261
0x884...12E6
0x8b...9320
03/02/20269:21:54 AMbuy$161.38$1,961.5161.381,961.50.08227
0x164...C31d
0x4e...b8a0
03/02/20269:18:49 AMbuy$197.38$1,960.42197.381,960.420.1006
0xdb4...55Fb
0xc1...6ee9
03/02/20269:18:48 AMbuy$169.77$1,959.32169.771,959.320.08665
0xa20...15e0
0x62...f2ed
03/02/20269:10:25 AMbuy$220.18$1,955.87220.181,955.870.1125
0xdb4...55Fb
0x94...e54d
03/02/20269:10:26 AMbuy$246.25$1,958.08246.251,958.080.1257
0x559...4204
0x52...3625
03/02/20269:10:25 AMbuy$136.18$1,956.93136.181,956.930.06958
0xdb4...55Fb
0x75...2b9b
03/02/20269:10:25 AMbuy$176.66$1,954.68176.661,954.680.09038
0xb56...9Ed1
0x6a...ffa0
03/02/20269:02:25 AMbuy$159.83$1,953.67159.831,953.670.08181
0x13e...3ea8
0xc3...9b10
03/02/20269:01:59 AMbuy$126.03$1,952.82126.031,952.820.06454
0x1Ba...7ca8
0xf2...d597
03/02/20269:01:56 AMbuy$245.14$1,951.71245.141,951.710.1256
0xed4...0De8
0xe1...c678
03/02/20269:01:41 AMbuy$104.02$1,950.67104.021,950.670.05332
0x123...dD50
0xab...8883
03/02/20269:01:40 AMbuy$108.33$1,950.03108.331,950.030.05555
0x630...28b2
0xfa...93b5
03/02/20268:50:49 AMbuy$125.87$1,949.33125.871,949.330.06457
0x445...2911
0x34...d8c2
03/02/20268:50:41 AMbuy$237.53$1,948.25237.531,948.250.1219
0xb56...9Ed1
0xce...b327
03/02/20268:50:39 AMbuy$122.48$1,947.17122.481,947.170.0629
0xb2E...f3a1
0xbf...c60d