WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,703.49
Price
2,703.49 DAI
TVL
$128,882.93
MKT CAP
$287.1M
5m
-0.58%
1h
-0.32%
4h
0.52%
24h
0.24%
Share
TXNS
71
Buys
41
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.77
Pooled DAI:
$80,822.27

WETH/DAI price stats on Arbitrum

As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,703.49. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,530.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $287,093,843.81. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,882.93. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,882.93.

The total transactions of WETH/DAI is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $2,530.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,703.49, captured at 8:20 AM UTC.

The price of converting 1 WETH to USD is $2,703.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20268:15:59 AMsell$0.1262$2,703.490.12622,703.490.00004668
0xA97...2950
0x75...e91e
09/27/20268:09:08 AMbuy$50.45$2,719.1950.452,719.190.01855
0xFA6...5E35
0x9f...d778
09/27/20267:59:07 AMbuy$44.9$2,718.0844.92,718.080.01652
0xFA6...5E35
0x04...d728
09/27/20267:57:57 AMbuy$67.16$2,716.7767.162,716.770.02472
0xFA6...5E35
0x29...baf9
09/27/20267:50:08 AMbuy$44.93$2,715.4644.932,715.460.01654
0xFA6...5E35
0x3a...8efe
09/27/20267:41:21 AMbuy$47.5$2,714.3847.52,714.380.0175
0xFA6...5E35
0x00...7f3c
09/27/20267:40:52 AMbuy$45.45$2,713.2945.452,713.290.01675
0xFA6...5E35
0x8e...e3d0
09/27/20267:38:01 AMbuy$62.23$2,712.0462.232,712.040.02294
0x011...7dDf
0xd1...0fd5
09/27/20266:24:18 AMbuy$25.54$2,711.0125.542,711.010.009423
0x000...D84a
0x65...0b1f
09/27/20266:14:48 AMsell$0.08247$2,694.470.082472,694.470.0000306
0x864...D397
0xaf...7520
09/27/20266:10:12 AMbuy$48.76$2,710.1548.762,710.150.01799
0xFA6...5E35
0x6a...35a5
09/27/20265:37:31 AMsell$4.2$2,693.394.22,693.390.001562
0x2ff...C6dc
0xff...2fca
09/27/20265:37:06 AMbuy$46.26$2,709.1346.262,709.130.01707
0xFA6...5E35
0x22...4cb2
09/27/20265:37:02 AMbuy$45.88$2,705.9245.882,705.920.01695
0xFA6...5E35
0x68...e003
09/27/20265:37:03 AMbuy$91.7$2,707.5291.72,707.520.03386
0xFA6...5E35
0x7e...724c
09/27/20265:36:32 AMsell$8.74$2,689.288.742,689.280.00325
0x2ff...C6dc
0x13...8a4f
09/27/20265:29:27 AMsell$0.04558$2,689.380.045582,689.380.00001695
0x690...2F07
0x7a...e432
09/27/20265:28:55 AMsell$5.6$2,689.455.62,689.450.002082
0x000...b41E
0x4a...7a58
09/27/20265:28:52 AMsell$4.53$2,689.564.532,689.560.001686
0x000...4770
0x71...3712
09/27/20264:26:16 AMsell$0.19$2,689.620.192,689.620.00007066
0x586...C27e
0x87...e781