- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 50.16
- Pooled DAI:
- $32,028.76
WETH/DAI price stats on Arbitrum
As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,935.28. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $25,097.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,933,630.86. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $129,115.64. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $129,115.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 540 in the last 24 hours, 267 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25,097.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,935.28, captured at 5:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,935.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:15:56 AM | sell | $2 | $1,935.28 | 2 | 1,935.28 | 0.001035 | 0x89...bcda | |
| 02/13/2026 | 5:15:37 AM | sell | $37.43 | $1,935.6 | 37.43 | 1,935.6 | 0.01933 | 0x50...c6cd | |
| 02/13/2026 | 5:15:29 AM | sell | $45.23 | $1,936.28 | 45.23 | 1,936.28 | 0.02336 | 0x94...37db | |
| 02/13/2026 | 5:15:00 AM | sell | $49.97 | $1,937.06 | 49.97 | 1,937.06 | 0.0258 | 0xdc...8038 | |
| 02/13/2026 | 5:14:35 AM | buy | $1.1 | $1,949.14 | 1.1 | 1,949.14 | 0.0005643 | 0x87...7f2f | |
| 02/13/2026 | 5:14:27 AM | buy | $1.1 | $1,949.12 | 1.1 | 1,949.12 | 0.0005643 | 0x03...76b8 | |
| 02/13/2026 | 5:13:57 AM | sell | $43.5 | $1,937.8 | 43.5 | 1,937.8 | 0.02245 | 0xd0...0fc7 | |
| 02/13/2026 | 5:11:58 AM | buy | $1.1 | $1,949.83 | 1.1 | 1,949.83 | 0.0005641 | 0xac...84fd | |
| 02/13/2026 | 5:11:50 AM | buy | $1.1 | $1,949.81 | 1.1 | 1,949.81 | 0.0005641 | 0x77...7af4 | |
| 02/13/2026 | 5:09:14 AM | buy | $2 | $1,949.78 | 2 | 1,949.78 | 0.001025 | 0xcf...e9d0 | |
| 02/13/2026 | 5:07:33 AM | sell | $39.39 | $1,938.41 | 39.39 | 1,938.41 | 0.02032 | 0x14...f2a9 | |
| 02/13/2026 | 5:07:28 AM | sell | $3.51 | $1,938.76 | 3.51 | 1,938.76 | 0.001811 | 0x64...89da | |
| 02/13/2026 | 5:07:04 AM | sell | $59.86 | $1,939.28 | 59.86 | 1,939.28 | 0.03086 | 0x80...cb3f | |
| 02/13/2026 | 5:07:03 AM | sell | $81.46 | $1,940.44 | 81.46 | 1,940.44 | 0.04198 | 0x30...57ed | |
| 02/13/2026 | 5:06:36 AM | sell | $37.91 | $1,941.42 | 37.91 | 1,941.42 | 0.01953 | 0xdb...888c | |
| 02/13/2026 | 5:06:08 AM | sell | $44.47 | $1,942.1 | 44.47 | 1,942.1 | 0.0229 | 0x7f...41f7 | |
| 02/13/2026 | 5:05:54 AM | sell | $37.19 | $1,942.77 | 37.19 | 1,942.77 | 0.01914 | 0x91...51d3 | |
| 02/13/2026 | 4:59:19 AM | sell | $44.06 | $1,943.44 | 44.06 | 1,943.44 | 0.02267 | 0x25...877a | |
| 02/13/2026 | 4:58:34 AM | buy | $1.1 | $1,955.51 | 1.1 | 1,955.51 | 0.0005625 | 0x0e...33c9 | |
| 02/13/2026 | 4:58:19 AM | buy | $3 | $1,955.47 | 3 | 1,955.47 | 0.001534 | 0x02...7caf |