WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,889.81
Price
1,889.81 DAI
TVL
$110,161.7
MKT CAP
$284.9M
5m
0%
1h
0%
4h
0.83%
24h
-4.39%
Share
TXNS
810
Buys
416
Sells
394
Volume
77K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
33.81
Pooled DAI:
$46,265.65

WETH/DAI price stats on Arbitrum

As of June 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,889.81. WETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $76,827.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,886,560.33. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $110,161.71. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $110,161.71.

The total transactions of WETH/DAI is 810 in the last 24 hours, 416 of which are buy transactions, and 394 are sales transactions.

WETH/DAI pool has a trading volume of $76,827.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,889.81, captured at 11:27 AM UTC.

The price of converting 1 WETH to USD is $1,889.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202610:09:56 AMbuy$118.95$1,889.81118.951,889.810.06294
0x4Aa...F95F
0x8b...0473
06/03/202610:09:48 AMbuy$157.12$1,888.94157.121,888.940.08318
0x445...2911
0x1c...6ed4
06/03/202610:08:28 AMbuy$205.01$1,887.8205.011,887.80.1085
0x545...4BDf
0x43...07b3
06/03/202610:08:07 AMbuy$102.13$1,886.84102.131,886.840.05413
0x80a...5f99
0x22...29dd
06/03/202610:07:50 AMbuy$290.7$1,885.61290.71,885.610.1541
0x943...9A92
0x23...c711
06/03/202610:07:39 AMbuy$108.25$1,884.36108.251,884.360.05744
0xb2E...f3a1
0x6b...c0cb
06/03/202610:07:34 AMbuy$126.81$1,883.62126.811,883.620.06732
0x2Ac...6E6C
0xab...33e7
06/03/20269:52:53 AMbuy$31.78$1,883.1231.781,883.120.01688
0xFA6...5E35
0x11...f804
06/03/20269:52:49 AMbuy$63.79$1,881.363.791,881.30.0339
0xFA6...5E35
0xf2...6a6c
06/03/20269:52:49 AMbuy$242.03$1,882.26242.031,882.260.1285
0x630...28b2
0xc3...ca16
06/03/20269:52:40 AMbuy$87.7$1,880.8387.71,880.830.04663
0xFA6...5E35
0x89...3134
06/03/20269:50:51 AMbuy$58.91$1,879.8658.911,879.860.03133
0xFA6...5E35
0xc7...b5d5
06/03/20269:50:51 AMbuy$80.99$1,880.380.991,880.30.04307
0xFA6...5E35
0xb1...f7e6
06/03/20269:48:32 AMsell$99.2$1,868.7399.21,868.730.05308
0xFA6...5E35
0xe4...64a4
06/03/20269:48:31 AMsell$79.91$1,869.2979.911,869.290.04275
0xD0d...5BeA
0x1e...231f
06/03/20269:48:26 AMsell$58.57$1,869.7258.571,869.720.03133
0xFA6...5E35
0x92...e87c
06/03/20269:48:16 AMsell$88.11$1,870.1888.111,870.180.04711
0xFA6...5E35
0x3f...fbbc
06/03/20269:43:05 AMsell$77.44$1,870.6977.441,870.690.04139
0xFA6...5E35
0xa7...5955
06/03/20269:29:10 AMbuy$203.2$1,881.58203.21,881.580.1079
0x983...b81C
0xfc...eef9
06/03/20268:50:40 AMbuy$106.69$1,880.61106.691,880.610.05673
0x445...2911
0xbb...1d40