WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,942.36
Price
1,942.36 DAI
TVL
$55,452.71
MKT CAP
$240.5M
5m
0%
1h
-0.36%
4h
1.02%
24h
-3.80%
Share
TXNS
316
Buys
162
Sells
154
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.98
Pooled DAI:
$18,567.82

WETH/DAI price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,942.36. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $12,156.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $240,514,375.81. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $55,452.72. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $55,452.72.

The total transactions of WETH/DAI is 316 in the last 24 hours, 162 of which are buy transactions, and 154 are sales transactions.

WETH/DAI pool has a trading volume of $12,156.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,942.36, captured at 8:52 PM UTC.

The price of converting 1 WETH to USD is $1,942.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20268:13:14 PMsell$0.3283$1,942.360.32831,942.360.000169
0xf70...dbEF
0x88...2e3d
11/13/20267:58:26 PMbuy$17.75$1,953.8417.751,953.840.009088
0xFA6...5E35
0x77...3ad3
11/13/20267:58:20 PMbuy$31.22$1,953.2231.221,953.220.01598
0xFA6...5E35
0x8a...471a
11/13/20267:58:18 PMbuy$30.45$1,952.4330.451,952.430.01559
0xFA6...5E35
0xf9...236d
11/13/20267:58:10 PMbuy$49.59$1,951.449.591,951.40.02541
0xFA6...5E35
0xb2...eb11
11/13/20267:42:21 PMbuy$33.59$1,950.3433.591,950.340.01722
0xFA6...5E35
0x40...fdcc
11/13/20267:15:36 PMbuy$34.96$1,949.4634.961,949.460.01793
0xFA6...5E35
0xe6...0add
11/13/20267:09:54 PMbuy$34.78$1,948.5734.781,948.570.01785
0xFA6...5E35
0xdd...5c5b
11/13/20267:09:51 PMbuy$37.57$1,947.6537.571,947.650.01929
0xFA6...5E35
0x2e...ff62
11/13/20267:09:50 PMbuy$28.97$1,946.828.971,946.80.01488
0xFA6...5E35
0xff...6e1a
11/13/20267:08:02 PMbuy$33.85$1,94633.851,9460.01739
0xFA6...5E35
0xf8...244a
11/13/20267:07:04 PMbuy$43.87$1,94543.871,9450.02255
0xFA6...5E35
0x89...2c02
11/13/20266:32:13 PMbuy$4.29$1,944.394.291,944.390.00221
0xA58...8846
0x2e...0d7c
11/13/20265:42:28 PMbuy$55.63$1,943.6355.631,943.630.02862
0xFA6...5E35
0x26...0573
11/13/20265:42:26 PMbuy$39.19$1,942.4239.191,942.420.02017
0xFA6...5E35
0xcd...e185
11/13/20265:41:26 PMbuy$32.53$1,941.532.531,941.50.01675
0xFA6...5E35
0x99...67b9
11/13/20265:41:08 PMbuy$30.97$1,940.6930.971,940.690.01596
0xFA6...5E35
0x84...d59f
11/13/20265:41:03 PMbuy$34.45$1,939.8634.451,939.860.01776
0xFA6...5E35
0x93...9b63
11/13/20265:40:57 PMbuy$57.98$1,938.6857.981,938.680.0299
0x630...28b2
0xe7...b3ca
11/13/20265:38:00 PMbuy$62.85$1,937.1462.851,937.140.03244
0x455...EFef
0x45...659f