Info about WETH-DAI pair
- Pooled WETH:
- 24.52
- Pooled DAI:
- $65,146.55
WETH/DAI price stats on Arbitrum
As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,134.78. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,020.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,517,105.97. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,491.92. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,491.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,020.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,134.78, captured at 2:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,134.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:12:22 PM | buy | $57.54 | $2,134.78 | 57.54 | 2,134.78 | 0.02695 | 0x38...b878 | |
| 05/22/2026 | 12:12:17 PM | buy | $56.97 | $2,132.74 | 56.97 | 2,132.74 | 0.02671 | 0x96...5be5 | |
| 05/22/2026 | 12:12:17 PM | buy | $49.82 | $2,131.95 | 49.82 | 2,131.95 | 0.02336 | 0x85...66a7 | |
| 05/22/2026 | 12:12:17 PM | buy | $83.08 | $2,130.97 | 83.08 | 2,130.97 | 0.03898 | 0x35...5d39 | |
| 05/22/2026 | 12:12:18 PM | buy | $80.71 | $2,133.75 | 80.71 | 2,133.75 | 0.03782 | 0x38...83c4 | |
| 05/22/2026 | 12:12:16 PM | buy | $47.63 | $2,130 | 47.63 | 2,130 | 0.02236 | 0x57...020c | |
| 05/22/2026 | 9:18:20 AM | sell | $80.07 | $2,118.43 | 80.07 | 2,118.43 | 0.0378 | 0xf7...cb26 | |
| 05/22/2026 | 9:18:21 AM | sell | $50.77 | $2,117.27 | 50.77 | 2,117.27 | 0.02398 | 0x31...3975 | |
| 05/22/2026 | 9:18:21 AM | sell | $13.5 | $2,117.74 | 13.5 | 2,117.74 | 0.006375 | 0xae...6483 | |
| 05/22/2026 | 9:12:12 AM | sell | $0.55 | $2,119.02 | 0.55 | 2,119.02 | 0.0002595 | 0x94...377b | |
| 05/22/2026 | 8:35:23 AM | sell | $15.47 | $2,120.06 | 15.47 | 2,120.06 | 0.007298 | 0xb1...9249 | |
| 05/22/2026 | 8:35:24 AM | sell | $62.36 | $2,119.48 | 62.36 | 2,119.48 | 0.02942 | 0xad...ec81 | |
| 05/22/2026 | 7:02:32 AM | sell | $79.95 | $2,120.76 | 79.95 | 2,120.76 | 0.0377 | 0x4b...d272 | |
| 05/22/2026 | 7:02:26 AM | sell | $48.2 | $2,121.7 | 48.2 | 2,121.7 | 0.02271 | 0x81...555b | |
| 05/22/2026 | 7:02:11 AM | sell | $45.42 | $2,122.39 | 45.42 | 2,122.39 | 0.0214 | 0xb9...8416 | |
| 05/22/2026 | 6:56:40 AM | sell | $23.98 | $2,122.9 | 23.98 | 2,122.9 | 0.01129 | 0xbe...32d2 | |
| 05/22/2026 | 6:56:40 AM | sell | $81.6 | $2,123.68 | 81.6 | 2,123.68 | 0.03842 | 0x3e...bc4c | |
| 05/22/2026 | 6:35:40 AM | sell | $80.1 | $2,124.87 | 80.1 | 2,124.87 | 0.0377 | 0xff...a009 | |
| 05/22/2026 | 6:26:08 AM | sell | $91.16 | $2,126.14 | 91.16 | 2,126.14 | 0.04288 | 0xbb...985b | |
| 05/22/2026 | 4:40:15 AM | buy | $0.0009099 | $2,139.63 | 0.0009099 | 2,139.63 | 0.064252 | 0x2e...9b18 |