WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,134.78
Price
2,134.78 DAI
TVL
$117,491.91
MKT CAP
$326.5M
5m
0%
1h
0%
4h
0.69%
24h
1.32%
Share
TXNS
118
Buys
64
Sells
54
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.52
Pooled DAI:
$65,146.55

WETH/DAI price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,134.78. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,020.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,517,105.97. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,491.92. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,491.92.

The total transactions of WETH/DAI is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.

WETH/DAI pool has a trading volume of $7,020.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,134.78, captured at 2:03 PM UTC.

The price of converting 1 WETH to USD is $2,134.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/202612:12:22 PMbuy$57.54$2,134.7857.542,134.780.02695
0xFA6...5E35
0x38...b878
05/22/202612:12:17 PMbuy$56.97$2,132.7456.972,132.740.02671
0xFA6...5E35
0x96...5be5
05/22/202612:12:17 PMbuy$49.82$2,131.9549.822,131.950.02336
0xFA6...5E35
0x85...66a7
05/22/202612:12:17 PMbuy$83.08$2,130.9783.082,130.970.03898
0xA16...cCFf
0x35...5d39
05/22/202612:12:18 PMbuy$80.71$2,133.7580.712,133.750.03782
0xFA6...5E35
0x38...83c4
05/22/202612:12:16 PMbuy$47.63$2,13047.632,1300.02236
0xFA6...5E35
0x57...020c
05/22/20269:18:20 AMsell$80.07$2,118.4380.072,118.430.0378
0xD0d...5BeA
0xf7...cb26
05/22/20269:18:21 AMsell$50.77$2,117.2750.772,117.270.02398
0x177...E09F
0x31...3975
05/22/20269:18:21 AMsell$13.5$2,117.7413.52,117.740.006375
0x399...9b24
0xae...6483
05/22/20269:12:12 AMsell$0.55$2,119.020.552,119.020.0002595
0x700...809E
0x94...377b
05/22/20268:35:23 AMsell$15.47$2,120.0615.472,120.060.007298
0xFA6...5E35
0xb1...9249
05/22/20268:35:24 AMsell$62.36$2,119.4862.362,119.480.02942
0xFA6...5E35
0xad...ec81
05/22/20267:02:32 AMsell$79.95$2,120.7679.952,120.760.0377
0xD0d...5BeA
0x4b...d272
05/22/20267:02:26 AMsell$48.2$2,121.748.22,121.70.02271
0xFA6...5E35
0x81...555b
05/22/20267:02:11 AMsell$45.42$2,122.3945.422,122.390.0214
0xFA6...5E35
0xb9...8416
05/22/20266:56:40 AMsell$23.98$2,122.923.982,122.90.01129
0xFA6...5E35
0xbe...32d2
05/22/20266:56:40 AMsell$81.6$2,123.6881.62,123.680.03842
0x000...b446
0x3e...bc4c
05/22/20266:35:40 AMsell$80.1$2,124.8780.12,124.870.0377
0xD0d...5BeA
0xff...a009
05/22/20266:26:08 AMsell$91.16$2,126.1491.162,126.140.04288
0xf70...dbEF
0xbb...985b
05/22/20264:40:15 AMbuy$0.0009099$2,139.630.00090992,139.630.064252
0x03d...8557
0x2e...9b18