WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,263.71
Price
2,263.71 DAI
TVL
$111,965.66
MKT CAP
$256.1M
5m
0.38%
1h
-1.86%
4h
-6.06%
24h
-6.77%
Share
TXNS
286
Buys
89
Sells
197
Volume
24K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.06
Pooled DAI:
$62,020.68

WETH/DAI price stats on Arbitrum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,263.71. WETH price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $24,269.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $256,076,495.17. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,965.66. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,965.66.

The total transactions of WETH/DAI is 286 in the last 24 hours, 89 of which are buy transactions, and 197 are sales transactions.

WETH/DAI pool has a trading volume of $24,269.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,263.71, captured at 4:18 PM UTC.

The price of converting 1 WETH to USD is $2,263.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20264:18:02 PMbuy$53.81$2,263.7153.812,263.710.02377
0xFA6...5E35
0x9a...b96b
11/05/20264:17:56 PMbuy$33.54$2,262.933.542,262.90.01482
0xFA6...5E35
0xef...778f
11/05/20264:17:34 PMbuy$44.98$2,262.0444.982,262.040.01988
0xFA6...5E35
0x7f...3f79
11/05/20264:15:12 PMbuy$44.99$2,261.0644.992,261.060.01989
0xFA6...5E35
0xe3...9b04
11/05/20264:15:08 PMbuy$46.52$2,260.0746.522,260.070.02058
0xFA6...5E35
0x9c...9e0c
11/05/20264:13:48 PMbuy$68.3$2,258.8268.32,258.820.03023
0xCdD...3e21
0x10...873a
11/05/20264:13:31 PMbuy$38.42$2,257.6638.422,257.660.01701
0xFA6...5E35
0x93...eebb
11/05/20264:13:06 PMbuy$40.41$2,256.840.412,256.80.0179
0x5DD...625a
0x46...7600
11/05/20264:13:02 PMbuy$33.34$2,25633.342,2560.01478
0xFA6...5E35
0x87...d5bb
11/05/20264:12:48 PMbuy$44.25$2,255.1644.252,255.160.01962
0xFA6...5E35
0xa6...0299
11/05/20264:06:00 PMsell$73.17$2,241.9673.172,241.960.03263
0xc6A...84A2
0x9f...10a8
11/05/20264:05:55 PMsell$71.72$2,243.5371.722,243.530.03197
0x10c...56DD
0xe0...4553
11/05/20263:56:39 PMbuy$42.26$2,257.3842.262,257.380.01872
0xFA6...5E35
0xd4...314e
11/05/20263:56:39 PMbuy$46.41$2,256.4146.412,256.410.02056
0xFA6...5E35
0xe7...11f0
11/05/20263:56:32 PMbuy$66.14$2,255.1966.142,255.190.02932
0xFA6...5E35
0x59...bb2a
11/05/20263:52:42 PMsell$415.24$2,245.46415.242,245.460.1849
0xFA6...5E35
0xd0...2737
11/05/20263:52:41 PMsell$46.35$2,250.4746.352,250.470.02059
0xcd4...6C1A
0x2d...3ed5
11/05/20263:52:06 PMsell$47.4$2,251.4947.42,251.490.02105
0xFA6...5E35
0xc8...032c
11/05/20263:51:43 PMsell$54.66$2,252.654.662,252.60.02426
0xFA6...5E35
0xea...c27a
11/05/20263:51:41 PMsell$77.99$2,254.0477.992,254.040.0346
0x80a...5f99
0xab...1824