Info about WETH-DAI pair
- Pooled WETH:
- 43.12
- Pooled DAI:
- $24,235.06
WETH/DAI price stats on Arbitrum
As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,708.08. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $20,011.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,556,049.91. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,892.31. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,892.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 222 in the last 24 hours, 115 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20,011.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,708.08, captured at 11:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,708.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:28:54 PM | buy | $160.05 | $1,708.08 | 160.05 | 1,708.08 | 0.0937 | 0xa1...746b | |
| 06/19/2026 | 8:57:16 PM | buy | $175.64 | $1,707.07 | 175.64 | 1,707.07 | 0.1028 | 0xd5...6585 | |
| 06/19/2026 | 8:57:12 PM | buy | $123.11 | $1,706.17 | 123.11 | 1,706.17 | 0.07215 | 0xad...3008 | |
| 06/19/2026 | 8:55:32 PM | buy | $127.32 | $1,705.41 | 127.32 | 1,705.41 | 0.07466 | 0xdc...abc8 | |
| 06/19/2026 | 8:51:36 PM | buy | $29.54 | $1,704.94 | 29.54 | 1,704.94 | 0.01733 | 0x27...c4af | |
| 06/19/2026 | 6:40:25 PM | buy | $0.0129 | $1,704.85 | 0.0129 | 1,704.85 | 0.057567 | 0x5c...d157 | |
| 06/19/2026 | 5:48:52 PM | buy | $79.13 | $1,704.61 | 79.13 | 1,704.61 | 0.04642 | 0x9d...f2fb | |
| 06/19/2026 | 5:48:50 PM | buy | $78.34 | $1,704.14 | 78.34 | 1,704.14 | 0.04597 | 0x6f...0be5 | |
| 06/19/2026 | 5:48:36 PM | buy | $61.09 | $1,703.72 | 61.09 | 1,703.72 | 0.03585 | 0xe9...dc5f | |
| 06/19/2026 | 5:48:36 PM | buy | $60.48 | $1,703.35 | 60.48 | 1,703.35 | 0.03551 | 0xad...1416 | |
| 06/19/2026 | 5:05:20 PM | sell | $107.25 | $1,693.29 | 107.25 | 1,693.29 | 0.06333 | 0x9e...cc4a | |
| 06/19/2026 | 5:03:58 PM | sell | $63.35 | $1,693.8 | 63.35 | 1,693.8 | 0.0374 | 0x9a...bec2 | |
| 06/19/2026 | 5:03:57 PM | sell | $66.6 | $1,694.19 | 66.6 | 1,694.19 | 0.03931 | 0x6d...c520 | |
| 06/19/2026 | 4:56:04 PM | sell | $129.5 | $1,694.78 | 129.5 | 1,694.78 | 0.07641 | 0x18...5557 | |
| 06/19/2026 | 4:56:04 PM | sell | $116.5 | $1,695.52 | 116.5 | 1,695.52 | 0.06871 | 0xc2...a254 | |
| 06/19/2026 | 4:55:49 PM | sell | $112.99 | $1,696.21 | 112.99 | 1,696.21 | 0.06661 | 0xaf...2b52 | |
| 06/19/2026 | 4:55:46 PM | sell | $103.72 | $1,696.86 | 103.72 | 1,696.86 | 0.06112 | 0x69...bba5 | |
| 06/19/2026 | 4:55:36 PM | sell | $61.01 | $1,697.35 | 61.01 | 1,697.35 | 0.03594 | 0x3c...0b13 | |
| 06/19/2026 | 4:55:35 PM | sell | $92.97 | $1,697.81 | 92.97 | 1,697.81 | 0.05476 | 0x1a...e64a | |
| 06/19/2026 | 4:55:22 PM | sell | $63.52 | $1,698.29 | 63.52 | 1,698.29 | 0.0374 | 0x6c...f58a |