WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,927.68
Price
1,927.68 DAI
TVL
$237,665.63
MKT CAP
$283.3M
5m
0%
1h
0.13%
4h
0.76%
24h
-0.48%
Share
TXNS
141
Buys
63
Sells
78
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.64
Pooled DAI:
$188,227.03

WETH/DAI price stats on Arbitrum

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.68. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $13,056.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,288,343.92. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,665.64. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,665.64.

The total transactions of WETH/DAI is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.

WETH/DAI pool has a trading volume of $13,056.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,927.68, captured at 10:38 AM UTC.

The price of converting 1 WETH to USD is $1,927.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/202610:30:56 AMbuy$61.44$1,927.6861.441,927.680.03187
0xFA6...5E35
0x5d...d478
07/22/202610:30:47 AMbuy$72.04$1,927.2572.041,927.250.03738
0xFA6...5E35
0x8f...44e0
07/22/202610:28:26 AMbuy$78.79$1,926.7678.791,926.760.04089
0xFA6...5E35
0x73...fdc3
07/22/202610:28:25 AMbuy$73.49$1,926.2773.491,926.270.03815
0xFA6...5E35
0xed...a5f6
07/22/202610:21:29 AMbuy$59.04$1,925.8459.041,925.840.03065
0xFA6...5E35
0x4e...2283
07/22/202610:20:37 AMbuy$116.15$1,925.27116.151,925.270.06033
0xFA6...5E35
0xee...eff8
07/22/20269:08:38 AMbuy$74.23$1,924.6574.231,924.650.03856
0xFA6...5E35
0x4f...ae7e
07/22/20269:08:30 AMbuy$72.04$1,924.1772.041,924.170.03744
0xFA6...5E35
0x74...b806
07/22/20269:08:28 AMbuy$80.38$1,923.6880.381,923.680.04178
0xFA6...5E35
0xf6...4b9e
07/22/20268:23:10 AMbuy$61.44$1,923.2261.441,923.220.03194
0xFA6...5E35
0xbe...7369
07/22/20268:23:08 AMbuy$70.62$1,922.7970.621,922.790.03673
0xFA6...5E35
0x1e...399f
07/22/20268:22:46 AMbuy$62.05$1,922.3662.051,922.360.03228
0xFA6...5E35
0x92...81ef
07/22/20268:22:22 AMbuy$60.83$1,921.9660.831,921.960.03165
0xFA6...5E35
0x7f...3309
07/22/20267:40:01 AMsell$157.67$1,910.76157.671,910.760.08251
0xFA6...5E35
0xdc...c0bf
07/22/20267:40:00 AMsell$67.03$1,911.4967.031,911.490.03506
0xFA6...5E35
0xa6...00d2
07/22/20267:21:03 AMsell$17.05$1,911.7617.051,911.760.008918
0xe84...fd77
0xf4...9f4f
07/22/20267:18:43 AMsell$136.38$1,913.07136.381,913.070.07129
0xfFa...83AC
0x42...f3eb
07/22/20267:18:44 AMsell$125.55$1,912.22125.551,912.220.06565
0xFA6...5E35
0x76...baff
07/22/20266:20:55 AMsell$188.94$1,914.12188.941,914.120.0987
0x6ca...13b7
0xd5...b60a
07/22/20266:20:50 AMsell$248.8$1,915.54248.81,915.540.1298
0x4Aa...F95F
0xda...7ae2