WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,125.67
Price
2,125.67 DAI
TVL
$117,243.62
MKT CAP
$322.1M
5m
0%
1h
0%
4h
0.82%
24h
1.56%
Share
TXNS
88
Buys
57
Sells
31
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
23.29
Pooled DAI:
$67,721.25

WETH/DAI price stats on Arbitrum

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,125.67. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,614.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,146,170.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,243.63. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,243.63.

The total transactions of WETH/DAI is 88 in the last 24 hours, 57 of which are buy transactions, and 31 are sales transactions.

WETH/DAI pool has a trading volume of $7,614.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,125.67, captured at 6:27 PM UTC.

The price of converting 1 WETH to USD is $2,125.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20264:50:54 PMsell$2.55$2,125.672.552,125.670.0012
0xd9E...988a
0xa8...f5ca
05/25/20264:50:22 PMbuy$98.24$2,137.7598.242,137.750.04595
0xD81...036E
0x02...1f01
05/25/20264:50:20 PMbuy$80.94$2,136.3780.942,136.370.03788
0x2F9...D7D4
0x9c...a797
05/25/20264:50:17 PMbuy$79.63$2,135.1479.632,135.140.03729
0x02a...818f
0x74...d4d0
05/25/20263:11:25 PMbuy$121.25$2,133.6121.252,133.60.05683
0x44C...9a4e
0xd3...b639
05/25/20263:10:58 PMbuy$87.84$2,13287.842,1320.0412
0xCBB...1424
0xbd...df48
05/25/20263:10:57 PMbuy$95.49$2,130.695.492,130.60.04481
0x44C...9a4e
0x7b...5aa3
05/25/20263:07:28 PMbuy$113.19$2,129113.192,1290.05316
0xb56...9Ed1
0x30...b6af
05/25/20262:46:52 PMbuy$169.04$2,126.84169.042,126.840.07948
0x4Aa...F95F
0xb2...6805
05/25/20262:29:00 PMbuy$40.4$2,125.2440.42,125.240.01901
0x256...757c
0xf4...bd05
05/25/20262:27:51 PMbuy$110.11$2,124.09110.112,124.090.05184
0x021...df9E
0x92...dd0c
05/25/20262:25:26 PMbuy$21.29$2,123.0821.292,123.080.01002
0xfce...A855
0x68...df41
05/25/20262:25:06 PMbuy$89.23$2,122.2489.232,122.240.04204
0x73F...735B
0x25...b0c9
05/25/20262:18:15 PMbuy$80.75$2,120.9480.752,120.940.03807
0xCBB...1424
0xee...7159
05/25/20262:06:28 PMbuy$17.44$2,120.1917.442,120.190.008229
0xfc6...AebE
0xe3...1062
05/25/20262:05:53 PMbuy$76.47$2,119.4776.472,119.470.03608
0xa20...15e0
0xe9...abec
05/25/20261:49:44 PMsell$126.06$2,107.15126.062,107.150.05982
0x0Dc...3d73
0x40...30af
05/25/20261:10:59 PMbuy$0.01943$2,120.820.019432,120.820.059161
0x03d...8557
0x59...c02a
05/25/20261:07:14 PMsell$26.19$2,108.3126.192,108.310.01242
0xcDd...2af2
0xde...7167
05/25/20269:33:50 AMbuy$82.45$2,120.5982.452,120.590.03888
0x249...10DB
0xf6...658f