Info about WETH-DAI pair
- Pooled WETH:
- 24.9
- Pooled DAI:
- $64,314.21
WETH/DAI price stats on Arbitrum
As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,110.04. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,976.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,325,372.08. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $116,862.62. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $116,862.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 178 in the last 24 hours, 79 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,976.38 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,110.04, captured at 12:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,110.04 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:31:35 AM | sell | $74.95 | $2,110.04 | 74.95 | 2,110.04 | 0.03552 | 0xc1...67ce | |
| 05/21/2026 | 10:26:59 AM | sell | $100.37 | $2,111.33 | 100.37 | 2,111.33 | 0.04754 | 0x7e...87cd | |
| 05/21/2026 | 10:26:57 AM | sell | $100.47 | $2,112.8 | 100.47 | 2,112.8 | 0.04755 | 0x02...37ed | |
| 05/21/2026 | 10:26:56 AM | sell | $57.58 | $2,113.97 | 57.58 | 2,113.97 | 0.02723 | 0xcb...10e1 | |
| 05/21/2026 | 10:26:06 AM | sell | $95.21 | $2,115.09 | 95.21 | 2,115.09 | 0.04501 | 0x8e...7834 | |
| 05/21/2026 | 10:26:05 AM | sell | $44.84 | $2,116.12 | 44.84 | 2,116.12 | 0.02118 | 0x27...1c04 | |
| 05/21/2026 | 10:26:02 AM | sell | $51.08 | $2,118.31 | 51.08 | 2,118.31 | 0.02411 | 0x25...9590 | |
| 05/21/2026 | 10:26:04 AM | sell | $100.82 | $2,117.19 | 100.82 | 2,117.19 | 0.04762 | 0x9d...41f6 | |
| 05/21/2026 | 10:26:01 AM | sell | $51.61 | $2,119.07 | 51.61 | 2,119.07 | 0.02435 | 0xff...b296 | |
| 05/21/2026 | 10:25:51 AM | sell | $106.13 | $2,120.23 | 106.13 | 2,120.23 | 0.05005 | 0x76...d089 | |
| 05/21/2026 | 10:25:48 AM | sell | $74.21 | $2,121.56 | 74.21 | 2,121.56 | 0.03498 | 0xb9...3d44 | |
| 05/21/2026 | 10:25:29 AM | sell | $49.18 | $2,122.46 | 49.18 | 2,122.46 | 0.02317 | 0x83...bfb8 | |
| 05/21/2026 | 10:25:29 AM | sell | $50.19 | $2,123.2 | 50.19 | 2,123.2 | 0.02364 | 0x89...e7f4 | |
| 05/21/2026 | 10:25:17 AM | sell | $47.3 | $2,123.91 | 47.3 | 2,123.91 | 0.02227 | 0x26...86eb | |
| 05/21/2026 | 10:25:17 AM | sell | $76.07 | $2,124.82 | 76.07 | 2,124.82 | 0.0358 | 0x6c...03b5 | |
| 05/21/2026 | 10:25:15 AM | sell | $45.94 | $2,125.72 | 45.94 | 2,125.72 | 0.02161 | 0x6a...a9be | |
| 05/21/2026 | 10:05:35 AM | sell | $50.27 | $2,126.43 | 50.27 | 2,126.43 | 0.02364 | 0x88...49a1 | |
| 05/21/2026 | 10:00:01 AM | sell | $45.98 | $2,127.14 | 45.98 | 2,127.14 | 0.02161 | 0xb8...d1c8 | |
| 05/21/2026 | 9:39:57 AM | sell | $47.86 | $2,127.84 | 47.86 | 2,127.84 | 0.02249 | 0x36...95dc | |
| 05/21/2026 | 9:39:27 AM | sell | $21.3 | $2,128.35 | 21.3 | 2,128.35 | 0.01001 | 0x20...033e |