WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,091.97
Price
2,091.97 DAI
TVL
$116,427.06
MKT CAP
$318.5M
5m
0%
1h
0%
4h
-0.38%
24h
-0.90%
Share
TXNS
97
Buys
40
Sells
57
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.36
Pooled DAI:
$65,463.3

WETH/DAI price stats on Arbitrum

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,091.97. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $8,886.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $318,530,255.85. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $116,427.07. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $116,427.07.

The total transactions of WETH/DAI is 97 in the last 24 hours, 40 of which are buy transactions, and 57 are sales transactions.

WETH/DAI pool has a trading volume of $8,886.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,091.97, captured at 4:33 AM UTC.

The price of converting 1 WETH to USD is $2,091.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20263:32:56 AMsell$80.01$2,091.9780.012,091.970.03825
0xD0d...5BeA
0x83...f28b
05/25/20263:32:25 AMsell$79.95$2,093.1979.952,093.190.0382
0xD0d...5BeA
0xc0...aec6
05/25/20263:17:52 AMsell$8.49$2,093.868.492,093.860.004057
0x23D...A1E7
0x1d...108c
05/25/20263:13:40 AMsell$70.81$2,094.4670.812,094.460.0338
0xBcc...6392
0x33...46ee
05/25/20262:35:43 AMsell$74.45$2,095.5674.452,095.560.03553
0xb2E...f3a1
0x3d...2908
05/25/20262:25:45 AMsell$73.14$2,096.6873.142,096.680.03488
0xD81...036E
0x63...6e0e
05/25/20262:07:12 AMbuy$84.56$2,109.2484.562,109.240.04009
0x003...7923
0x80...bcbd
05/25/20262:07:06 AMbuy$199.35$2,107.07199.352,107.070.09461
0xCBB...1424
0xad...2bb6
05/25/20261:59:07 AMsell$85.12$2,093.5985.122,093.590.04065
0xb2E...f3a1
0x6d...78dd
05/25/202612:39:17 AMbuy$78.55$2,106.2678.552,106.260.03729
0x02a...818f
0xa1...3c7f
05/25/202612:30:42 AMbuy$78.88$2,105.0678.882,105.060.03747
0x80a...5f99
0xd2...e3f6
05/25/202612:10:19 AMbuy$75.92$2,103.8875.922,103.880.03608
0x13e...3ea8
0xd9...e069
05/24/202611:44:37 PMbuy$81.59$2,102.6881.592,102.680.0388
0x73F...735B
0xf0...0407
05/24/202611:43:47 PMbuy$86.88$2,101.486.882,101.40.04134
0x13e...3ea8
0xe0...b676
05/24/202611:39:36 PMbuy$99.04$2,099.9999.042,099.990.04716
0xb2E...f3a1
0x93...b726
05/24/202611:39:35 PMbuy$154.58$2,098.07154.582,098.070.07367
0x000...87EA
0xb2...5e10
05/24/202611:10:36 PMbuy$0.0002839$2,096.890.00028392,096.890.061354
0x03d...8557
0x9e...dd6c
05/24/202610:11:42 PMbuy$72.89$2,096.3472.892,096.340.03477
0x1d1...370f
0x1e...f16f
05/24/202610:11:25 PMbuy$93.46$2,095.0893.462,095.080.04461
0xcA0...C056
0x97...bd66
05/24/202610:10:00 PMbuy$90.77$2,093.6890.772,093.680.04335
0x61a...A3b5
0x27...0b64