WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,502.05
Price
2,502.05 DAI
TVL
$124,981.12
MKT CAP
$278.7M
5m
0%
1h
0.77%
4h
0.77%
24h
-2.26%
Share
TXNS
228
Buys
102
Sells
126
Volume
17K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.63
Pooled DAI:
$70,861.03

WETH/DAI price stats on Arbitrum

As of October 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,502.05. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $17,135.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,651,961.95. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $124,981.13. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $124,981.13.

The total transactions of WETH/DAI is 228 in the last 24 hours, 102 of which are buy transactions, and 126 are sales transactions.

WETH/DAI pool has a trading volume of $17,135.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,502.05, captured at 7:36 AM UTC.

The price of converting 1 WETH to USD is $2,502.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/20267:25:16 AMbuy$95.06$2,502.0595.062,502.050.03799
0xfFa...83AC
0xa3...b9c5
10/09/20267:24:57 AMbuy$116.39$2,500.56116.392,500.560.04654
0xBf6...E6eC
0xbb...8bc6
10/09/20266:35:36 AMbuy$123.07$2,498.86123.072,498.860.04925
0xFFa...f27e
0xd7...2688
10/09/20266:29:02 AMsell$0.2474$2,483.030.24742,483.030.00009967
0x433...F637
0x90...5062
10/09/20263:43:11 AMsell$0.2474$2,483.030.24742,483.030.00009967
0x433...5E7D
0xf4...b6f2
10/09/20263:34:19 AMsell$0.4578$2,483.030.45782,483.030.0001843
0x0A0...a015
0xe8...9de7
10/09/20262:54:06 AMbuy$100.51$2,497.29100.512,497.290.04025
0xcA0...C056
0x02...709b
10/09/20262:53:36 AMbuy$67.05$2,496.1167.052,496.110.02686
0x555...4Fe2
0xff...8796
10/09/20262:53:06 AMbuy$104.43$2,494.89104.432,494.890.04186
0x810...2b90
0xcd...ffb7
10/09/20262:53:03 AMbuy$87.88$2,493.5387.882,493.530.03524
0xaB8...4654
0x20...7365
10/09/20262:52:50 AMbuy$103.93$2,492.18103.932,492.180.0417
0xC38...d0EA
0x0c...253d
10/09/20262:52:46 AMbuy$47$2,491.11472,491.110.01887
0x22e...8444
0x42...3d55
10/09/20262:52:15 AMbuy$119.12$2,489.93119.122,489.930.04784
0xE26...b3C0
0xe9...b062
10/09/20262:52:05 AMbuy$61.01$2,488.6661.012,488.660.02451
0x18F...9Ca2
0xcf...87df
10/09/20262:51:04 AMbuy$99.02$2,487.5399.022,487.530.0398
0x13e...3ea8
0x08...4f61
10/09/20262:47:34 AMbuy$116.33$2,486.01116.332,486.010.04679
0x80a...5f99
0xe6...389d
10/09/20262:07:28 AMbuy$95.78$2,484.5195.782,484.510.03855
0xcA0...C056
0xaa...9465
10/09/20261:43:14 AMbuy$101.17$2,483.12101.172,483.120.04074
0xb56...9Ed1
0x3b...6ba3
10/09/20261:42:49 AMbuy$100.09$2,481.7100.092,481.70.04033
0x73F...735B
0xe4...b9ef
10/08/202610:40:30 PMbuy$0.01904$2,480.990.019042,480.990.057677
0x03d...8557
0xf6...8a92