WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,488.64
Price
2,488.64 DAI
TVL
$158,367.37
MKT CAP
$283.4M
5m
-0.04%
1h
-0.70%
4h
-0.76%
24h
-0.41%
Share
TXNS
162
Buys
83
Sells
79
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.91
Pooled DAI:
$113,780.06

WETH/DAI price stats on Arbitrum

As of September 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,488.64. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $12,361.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,390,854.89. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,367.38. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,367.38.

The total transactions of WETH/DAI is 162 in the last 24 hours, 83 of which are buy transactions, and 79 are sales transactions.

WETH/DAI pool has a trading volume of $12,361.35 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,488.64, captured at 10:19 AM UTC.

The price of converting 1 WETH to USD is $2,488.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/202610:16:04 AMsell$66.77$2,488.6466.772,488.640.02683
0xFA6...5E35
0xc4...fd4a
09/09/202610:15:56 AMsell$50.05$2,489.5150.052,489.510.0201
0xFA6...5E35
0x6c...c57e
09/09/202610:01:31 AMsell$43.76$2,490.2143.762,490.210.01757
0xf70...dbEF
0x77...f14b
09/09/20269:59:59 AMsell$39.39$2,490.8439.392,490.840.01581
0xf70...dbEF
0x8a...0edd
09/09/20269:56:18 AMsell$18.25$2,491.2718.252,491.270.007328
0xCE2...4eD8
0xdf...48e3
09/09/20269:55:30 AMsell$71.65$2,491.9471.652,491.940.02875
0xfb1...EB17
0x86...7d4e
09/09/20269:48:56 AMsell$117.61$2,493.36117.612,493.360.04717
0x73F...735B
0xae...a8c9
09/09/20269:47:02 AMsell$33.25$2,494.4933.252,494.490.01333
0xf70...dbEF
0x8b...4d11
09/09/20269:41:42 AMsell$105.63$2,495.53105.632,495.530.04233
0x18F...9Ca2
0x75...1f6a
09/09/20269:41:38 AMsell$96.63$2,497.0496.632,497.040.03869
0x4Aa...F95F
0x8e...a728
09/09/20269:41:30 AMsell$108.08$2,498.58108.082,498.580.04325
0xFA6...5E35
0xf9...a116
09/09/20269:41:24 AMsell$53.35$2,499.7953.352,499.790.02134
0xFA6...5E35
0x1e...ef31
09/09/20269:40:35 AMsell$84.35$2,500.8284.352,500.820.03373
0xFA6...5E35
0x1b...3d70
09/09/20269:39:17 AMsell$55.01$2,501.8655.012,501.860.02198
0xFA6...5E35
0xc2...7e18
09/09/20269:38:32 AMsell$53.94$2,502.6853.942,502.680.02155
0xFA6...5E35
0x46...4175
09/09/20269:36:14 AMsell$91.45$2,503.7791.452,503.770.03652
0xFA6...5E35
0x08...47d2
09/09/20269:35:41 AMsell$67.21$2,504.9667.212,504.960.02683
0xFA6...5E35
0xf6...3157
09/09/20269:33:43 AMsell$77.29$2,506.0677.292,506.060.03084
0xFA6...5E35
0x7a...bde1
09/09/20268:34:17 AMbuy$49.98$2,521.3949.982,521.390.01982
0x842...Fe75
0xe4...59d1
09/09/20268:29:52 AMbuy$98.16$2,520.2498.162,520.240.03895
0xD81...036E
0xa7...4797