WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,888.31
Price
1,888.31 DAI
TVL
$104,549.14
MKT CAP
$262.3M
5m
-0.25%
1h
-0.75%
4h
-1.29%
24h
-0.38%
Share
TXNS
97
Buys
45
Sells
52
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.01
Pooled DAI:
$51,639.11

WETH/DAI price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,888.31. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $9,124.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,266,127.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,549.14. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,549.14.

The total transactions of WETH/DAI is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.

WETH/DAI pool has a trading volume of $9,124.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,888.31, captured at 2:47 AM UTC.

The price of converting 1 WETH to USD is $1,888.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20262:46:18 AMsell$59.17$1,888.3159.171,888.310.03133
0xFA6...5E35
0x57...703a
08/18/20262:46:12 AMsell$90.8$1,888.7790.81,888.770.04807
0xFA6...5E35
0xe2...f5f5
08/18/20262:46:12 AMsell$141.14$1,889.5141.141,889.50.0747
0x18F...9Ca2
0x82...0b1a
08/18/20262:46:09 AMsell$97.42$1,890.2497.421,890.240.05154
0xFA6...5E35
0x91...df53
08/18/20262:46:08 AMsell$63.52$1,890.7463.521,890.740.03359
0xFA6...5E35
0x68...320e
08/18/20262:46:08 AMsell$70.89$1,891.1570.891,891.150.03748
0xFA6...5E35
0x28...50b7
08/18/20262:46:07 AMsell$114.13$1,891.73114.131,891.730.06033
0xCBB...1424
0x42...ee5e
08/18/20262:45:43 AMsell$75.3$1,892.3275.31,892.320.03979
0xFA6...5E35
0x25...43a8
08/18/20262:44:29 AMsell$59.92$1,893.1159.921,893.110.03165
0xFA6...5E35
0x88...6e1a
08/18/20262:44:31 AMsell$59.31$1,892.7459.311,892.740.03133
0xFA6...5E35
0x0d...8387
08/18/20262:44:25 AMsell$67.53$1,893.567.531,893.50.03566
0xFA6...5E35
0xcb...c0b4
08/18/20262:44:24 AMsell$128.31$1,894.11128.311,894.110.06774
0x44C...9a4e
0x46...5046
08/18/20262:44:21 AMsell$65.59$1,894.7165.591,894.710.03461
0xFA6...5E35
0xe1...ad8b
08/18/20262:30:27 AMsell$93.87$1,895.2193.871,895.210.04953
0xFA6...5E35
0x0e...111f
08/18/20262:30:20 AMsell$123.62$1,895.88123.621,895.880.0652
0xa12...D8f1
0xc4...78f7
08/18/20262:27:18 AMsell$121.9$1,897.19121.91,897.190.06425
0x784...Cf85
0x1a...115d
08/18/20262:27:18 AMsell$86.74$1,896.5486.741,896.540.04574
0xFA6...5E35
0xc2...2c69
08/18/20262:18:04 AMsell$62.5$1,897.7662.51,897.760.03293
0xFA6...5E35
0xbd...2a2b
08/18/20262:17:10 AMsell$49.88$1,898.1149.881,898.110.02628
0x6c2...75f6
0x89...5b4c
08/18/20262:14:21 AMsell$65.07$1,898.4765.071,898.470.03427
0xFA6...5E35
0x24...02e3