Info about WETH-DAI pair
- Pooled WETH:
- 29.47
- Pooled DAI:
- $181,045.44
WETH/DAI price stats on Arbitrum
As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,882.53. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,069.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,501,891.70. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,528.27. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,528.27.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 58 in the last 24 hours, 49 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,069.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,882.53, captured at 4:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,882.53 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:26:58 AM | buy | $65.62 | $1,882.53 | 65.62 | 1,882.53 | 0.03486 | 0xe0...3f5d | |
| 07/26/2026 | 4:26:57 AM | buy | $64.97 | $1,882.12 | 64.97 | 1,882.12 | 0.03452 | 0x41...dfe9 | |
| 07/26/2026 | 3:14:21 AM | buy | $100.46 | $1,881.59 | 100.46 | 1,881.59 | 0.05339 | 0xf1...7bde | |
| 07/26/2026 | 3:14:18 AM | buy | $64.33 | $1,880.67 | 64.33 | 1,880.67 | 0.0342 | 0xc9...a407 | |
| 07/26/2026 | 3:14:19 AM | buy | $63.06 | $1,881.07 | 63.06 | 1,881.07 | 0.03352 | 0x52...1f1c | |
| 07/26/2026 | 3:14:02 AM | buy | $86.71 | $1,880.19 | 86.71 | 1,880.19 | 0.04612 | 0xfb...be1f | |
| 07/26/2026 | 1:00:12 AM | buy | $61.21 | $1,879.72 | 61.21 | 1,879.72 | 0.03256 | 0x45...1690 | |
| 07/26/2026 | 12:58:11 AM | buy | $71.77 | $1,879.3 | 71.77 | 1,879.3 | 0.03819 | 0xd3...2291 | |
| 07/26/2026 | 12:57:30 AM | buy | $16.07 | $1,879.02 | 16.07 | 1,879.02 | 0.008554 | 0x6c...86f4 | |
| 07/26/2026 | 12:35:21 AM | sell | $0.2237 | $1,867.71 | 0.2237 | 1,867.71 | 0.0001197 | 0x12...a03c | |
| 07/26/2026 | 12:27:09 AM | buy | $67.61 | $1,877.7 | 67.61 | 1,877.7 | 0.03601 | 0x01...f398 | |
| 07/26/2026 | 12:27:10 AM | buy | $165.57 | $1,878.44 | 165.57 | 1,878.44 | 0.08814 | 0xa2...b61b | |
| 07/26/2026 | 12:22:35 AM | buy | $95.78 | $1,877.18 | 95.78 | 1,877.18 | 0.05102 | 0xaa...8395 | |
| 07/26/2026 | 12:21:44 AM | buy | $60 | $1,876.69 | 60 | 1,876.69 | 0.03197 | 0x59...dba9 | |
| 07/26/2026 | 12:07:24 AM | buy | $68.97 | $1,876.28 | 68.97 | 1,876.28 | 0.03676 | 0xac...34c3 | |
| 07/26/2026 | 12:07:24 AM | buy | $78.5 | $1,875.81 | 78.5 | 1,875.81 | 0.04184 | 0x9c...d76e | |
| 07/26/2026 | 12:07:23 AM | buy | $62.44 | $1,875.36 | 62.44 | 1,875.36 | 0.03329 | 0x0f...ef3a | |
| 07/25/2026 | 10:48:36 PM | buy | $6.63 | $1,875.14 | 6.63 | 1,875.14 | 0.003537 | 0x34...9633 | |
| 07/25/2026 | 6:02:52 PM | buy | $60 | $1,874.5 | 60 | 1,874.5 | 0.03201 | 0xe0...4ed9 | |
| 07/25/2026 | 6:02:53 PM | buy | $67.61 | $1,874.91 | 67.61 | 1,874.91 | 0.03606 | 0x1d...d2bf |