WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,886.32
Price
1,886.32 DAI
TVL
$104,431.07
MKT CAP
$263.1M
5m
0%
1h
0.18%
4h
1.06%
24h
0.55%
Share
TXNS
104
Buys
71
Sells
33
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.14
Pooled DAI:
$49,450.1

WETH/DAI price stats on Arbitrum

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,886.32. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $7,434.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,111,005.90. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,431.08. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,431.08.

The total transactions of WETH/DAI is 104 in the last 24 hours, 71 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $7,434.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,886.32, captured at 5:57 PM UTC.

The price of converting 1 WETH to USD is $1,886.32 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20265:02:04 PMbuy$13.52$1,886.1813.521,886.180.007168
0x000...BaE2
0x32...5d88
08/14/20265:02:04 PMbuy$32.79$1,886.3232.791,886.320.01738
0x5F4...9BE8
0x67...8f43
08/14/20265:01:45 PMbuy$22.96$1,886.0622.961,886.060.01217
0x000...4770
0xab...c5f9
08/14/20264:40:25 PMbuy$0.7598$1,885.990.75981,885.990.0004029
0xc14...6350
0xb3...ae19
08/14/20264:37:00 PMbuy$120.07$1,885.62120.071,885.620.06367
0xA95...f45E
0x1c...00e5
08/14/20264:36:18 PMbuy$118.01$1,884.88118.011,884.880.06261
0x22E...f942
0x17...dcae
08/14/20264:35:39 PMbuy$127.08$1,884.12127.081,884.120.06745
0x394...8961
0x0c...7f96
08/14/20264:33:35 PMbuy$124.11$1,883.34124.111,883.340.06589
0xA16...cCFf
0x39...9d9f
08/14/20264:28:18 PMbuy$38.64$1,882.8438.641,882.840.02052
0xFA6...5E35
0xc4...ec61
08/14/20263:39:29 PMbuy$59.87$1,882.5459.871,882.540.0318
0xFA6...5E35
0xdd...190b
08/14/20263:39:28 PMbuy$85.67$1,882.0985.671,882.090.04552
0xFA6...5E35
0xff...cc86
08/14/20263:39:27 PMbuy$59.87$1,881.6359.871,881.630.03182
0xFA6...5E35
0xd4...360a
08/14/20263:39:25 PMbuy$70.91$1,881.2370.911,881.230.03769
0xFA6...5E35
0xe2...86bf
08/14/20263:39:23 PMbuy$59.87$1,880.8359.871,880.830.03183
0xFA6...5E35
0xcf...2d38
08/14/20263:39:22 PMbuy$72.34$1,880.4272.341,880.420.03847
0xFA6...5E35
0xf7...539b
08/14/20263:38:44 PMbuy$64.84$1,879.9964.841,879.990.03448
0xFA6...5E35
0x15...2013
08/14/20263:38:38 PMbuy$93.69$1,879.593.691,879.50.04985
0xFA6...5E35
0xc7...3d49
08/14/20263:38:37 PMbuy$66.14$1,879.0166.141,879.010.0352
0xFA6...5E35
0x2b...51c3
08/14/20263:38:33 PMbuy$69.51$1,878.5969.511,878.590.037
0xFA6...5E35
0x30...404c
08/14/20263:30:03 PMbuy$68.82$1,878.1668.821,878.160.03664
0xFA6...5E35
0x97...b77d