WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,232.25
Price
2,232.25 DAI
TVL
$136,044.32
MKT CAP
$376.8M
5m
0%
1h
0%
4h
2.49%
24h
5.88%
Share
TXNS
344
Buys
196
Sells
148
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.85
Pooled DAI:
$87,254.63

WETH/DAI price stats on Arbitrum

As of April 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,232.25. WETH price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $32,140.37. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $376,825,909.43. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $136,044.33. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $136,044.33.

The total transactions of WETH/DAI is 344 in the last 24 hours, 196 of which are buy transactions, and 148 are sales transactions.

WETH/DAI pool has a trading volume of $32,140.37 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,232.25, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $2,232.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/08/20262:20:39 AMsell$86.74$2,232.2586.742,232.250.03886
0x249...10DB
0x70...5691
04/08/20262:12:51 AMbuy$107$2,245.551072,245.550.04765
0x784...Cf85
0x1d...831f
04/08/20262:10:23 AMbuy$85.72$2,244.1285.722,244.120.0382
0x003...7923
0x8b...70fa
04/08/202612:46:11 AMsell$76.96$2,230.6176.962,230.610.0345
0xfFa...83AC
0x24...ff5e
04/08/202612:46:06 AMsell$151.26$2,232.31151.262,232.310.06776
0x746...3A18
0x02...ff8e
04/08/202612:33:54 AMsell$138.34$2,234.46138.342,234.460.06191
0x48F...A589
0xb2...e791
04/08/202612:31:14 AMsell$130.22$2,236.52130.222,236.520.05822
0x451...426f
0x61...7026
04/08/202612:31:09 AMsell$74.31$2,238.3374.312,238.330.03319
0x884...12E6
0xce...af69
04/07/202611:57:03 PMsell$81.48$2,239.7681.482,239.760.03638
0x4Cd...c69D
0x2e...80b6
04/07/202611:56:54 PMsell$70.39$2,241.1870.392,241.180.0314
0x13e...3ea8
0x11...095e
04/07/202611:56:22 PMsell$65.08$2,242.4465.082,242.440.02902
0xfF0...1B7a
0x6d...089f
04/07/202611:56:08 PMsell$72.92$2,243.7272.922,243.720.0325
0x2Ac...6E6C
0x57...1091
04/07/202611:55:10 PMsell$82.88$2,245.1882.882,245.180.03691
0x18F...9Ca2
0x03...fa9b
04/07/202611:54:59 PMsell$73.46$2,246.6473.462,246.640.0327
0x61a...A3b5
0x48...6258
04/07/202611:48:59 PMbuy$48.09$2,260.4248.092,260.420.02127
0x0A4...7c19
0x5b...2b44
04/07/202611:48:59 PMbuy$50.15$2,259.550.152,259.50.02219
0x0A4...7c19
0x5b...2b44
04/07/202611:48:02 PMbuy$78.06$2,258.378.062,258.30.03456
0xC38...d0EA
0x22...ce06
04/07/202611:47:52 PMbuy$69.42$2,256.9269.422,256.920.03076
0xa12...D8f1
0xec...e918
04/07/202611:43:40 PMsell$71.48$2,243.4271.482,243.420.03186
0xfFa...83AC
0x00...9c4c
04/07/202611:39:51 PMsell$98.58$2,24598.582,2450.04391
0xa12...D8f1
0xb5...a1c8