WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,402.27
Price
2,402.27 DAI
TVL
$122,084.33
MKT CAP
$276.5M
5m
0%
1h
0.02%
4h
-1.27%
24h
-2.31%
Share
TXNS
273
Buys
118
Sells
155
Volume
21K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.61
Pooled DAI:
$67,762.79

WETH/DAI price stats on Arbitrum

As of October 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,402.27. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $21,354.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,499,998.60. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $122,084.34. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $122,084.34.

The total transactions of WETH/DAI is 273 in the last 24 hours, 118 of which are buy transactions, and 155 are sales transactions.

WETH/DAI pool has a trading volume of $21,354.89 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,402.27, captured at 8:03 PM UTC.

The price of converting 1 WETH to USD is $2,402.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/20267:44:13 PMsell$7.79$2,402.367.792,402.360.003244
0x555...4Fe2
0x96...2787
10/16/20267:44:14 PMsell$2.4$2,402.272.42,402.270.001
0x2ff...C6dc
0xf4...fbf3
10/16/20267:37:17 PMsell$71.88$2,403.0671.882,403.060.02991
0x125...1230
0xe8...d5e8
10/16/20267:37:11 PMsell$76.07$2,404.2976.072,404.290.03164
0xD0d...5BeA
0xa9...9236
10/16/20267:27:09 PMbuy$62.59$2,418.8962.592,418.890.02587
0xFA6...5E35
0x38...238f
10/16/20267:26:54 PMbuy$63.1$2,417.8563.12,417.850.02609
0xFA6...5E35
0xc2...8d31
10/16/20267:26:48 PMbuy$47.75$2,416.8947.752,416.890.01975
0xFA6...5E35
0xcc...c865
10/16/20267:25:44 PMbuy$46.05$2,416.0746.052,416.070.01906
0xFA6...5E35
0xd9...9b67
10/16/20267:25:21 PMbuy$46.06$2,415.2646.062,415.260.01907
0xFA6...5E35
0x7b...8e95
10/16/20267:24:58 PMbuy$45.49$2,414.4545.492,414.450.01884
0xFA6...5E35
0x65...9fb6
10/16/20267:21:46 PMbuy$50.62$2,413.6150.622,413.610.02097
0xFA6...5E35
0xb4...6feb
10/16/20267:15:00 PMbuy$50.07$2,411.8950.072,411.890.02076
0xFA6...5E35
0xb9...f120
10/16/20267:15:02 PMbuy$47.22$2,412.7547.222,412.750.01957
0xFA6...5E35
0x8c...6283
10/16/20267:14:37 PMbuy$47.54$2,411.0447.542,411.040.01971
0xFA6...5E35
0x58...ba87
10/16/20266:55:38 PMsell$45.67$2,396.5845.672,396.580.01905
0xFA6...5E35
0x6b...5f91
10/16/20266:55:34 PMsell$45.59$2,397.3845.592,397.380.01901
0xFA6...5E35
0xf4...407c
10/16/20266:54:07 PMsell$37.09$2,398.137.092,398.10.01547
0xBee...A501
0x84...5869
10/16/20266:45:56 PMsell$71.96$2,399.0671.962,399.060.02999
0x555...4Fe2
0x8c...df58
10/16/20266:45:56 PMsell$45.06$2,400.0845.062,400.080.01877
0xFA6...5E35
0x7b...b880
10/16/20266:45:52 PMsell$46.77$2,400.8846.772,400.880.01948
0xFA6...5E35
0xd4...97c3