WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,926.99
Price
1,926.99 DAI
TVL
$237,619.58
MKT CAP
$280.8M
5m
0%
1h
0.17%
4h
-0.05%
24h
3.91%
Share
TXNS
300
Buys
204
Sells
96
Volume
29K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.69
Pooled DAI:
$190,023.98

WETH/DAI price stats on Arbitrum

As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.99. WETH price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $28,996.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,772,360.60. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,619.58. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,619.58.

The total transactions of WETH/DAI is 300 in the last 24 hours, 204 of which are buy transactions, and 96 are sales transactions.

WETH/DAI pool has a trading volume of $28,996.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,926.99, captured at 7:53 AM UTC.

The price of converting 1 WETH to USD is $1,926.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20267:15:52 AMsell$0.1352$1,926.990.13521,926.990.000070160xb5...b9ca
07/21/20266:37:02 AMbuy$100.98$1,938.23100.981,938.230.052090x98...4c64
07/21/20266:36:01 AMbuy$94.24$1,937.5294.241,937.520.048640xb9...7323
07/21/20266:35:41 AMbuy$126.23$1,936.71126.231,936.710.065180x1d...cdd6
07/21/20266:35:38 AMbuy$124.73$1,935.79124.731,935.790.064430xb7...a36e
07/21/20266:27:27 AMsell$0.001054$1,923.740.0010541,923.740.0654830xb9...64e0
07/21/20265:48:54 AMbuy$179.02$1,931.65179.021,931.650.092670x36...62ff
07/21/20265:48:55 AMbuy$414.42$1,933.82414.421,933.820.21430x2d...9b31
07/21/20265:48:53 AMbuy$195.32$1,930.28195.321,930.280.10110x4b...e58c
07/21/20264:05:43 AMbuy$80.71$1,929.2780.711,929.270.041830xdc...2866
07/21/20264:02:08 AMbuy$99.84$1,928.6199.841,928.610.051760x9a...1b39
07/21/20264:01:47 AMbuy$85.93$1,927.9385.931,927.930.044570x85...c128
07/21/20264:01:46 AMbuy$100.14$1,927.26100.141,927.260.051960xa1...b2e9
07/21/20264:01:42 AMbuy$111.66$1,926.48111.661,926.480.057960x75...c1e0
07/21/20263:07:51 AMbuy$106.9$1,925.68106.91,925.680.055510xd1...4af8
07/21/20263:07:48 AMbuy$135.3$1,924.8135.31,924.80.070290xd8...fd5e
07/21/20263:07:46 AMbuy$118.93$1,923.87118.931,923.870.061820xa7...83b2
07/21/20263:05:29 AMbuy$102.16$1,923.07102.161,923.070.053120xa0...5184
07/21/20263:03:07 AMbuy$120.09$1,922.26120.091,922.260.062470x4c...5a64
07/21/20263:03:07 AMbuy$13.16$1,921.7713.161,921.770.0068490x9d...bbe2