WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,912.46
Price
1,912.46 DAI
TVL
$105,216.03
MKT CAP
$263.6M
5m
0%
1h
0%
4h
0.89%
24h
1.40%
Share
TXNS
104
Buys
71
Sells
33
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.91
Pooled DAI:
$53,738.35

WETH/DAI price stats on Arbitrum

As of August 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,912.46. WETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $11,183.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,646,587.22. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $105,216.03. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $105,216.03.

The total transactions of WETH/DAI is 104 in the last 24 hours, 71 of which are buy transactions, and 33 are sales transactions.

WETH/DAI pool has a trading volume of $11,183.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,912.46, captured at 7:41 PM UTC.

The price of converting 1 WETH to USD is $1,912.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20263:52:21 PMbuy$154.66$1,912.46154.661,912.460.08087
0xA16...cCFf
0x92...63e0
08/17/20263:51:57 PMbuy$115.94$1,911.61115.941,911.610.06065
0xb2E...f3a1
0x79...5a66
08/17/20263:51:03 PMbuy$100.27$1,910.94100.271,910.940.05247
0xd75...b251
0xb7...8c32
08/17/20263:48:42 PMbuy$175.24$1,910.08175.241,910.080.09174
0x80a...5f99
0x2b...89d7
08/17/20263:48:00 PMbuy$116.84$1,909.17116.841,909.170.0612
0xb56...9Ed1
0xbf...86fa
08/17/20263:33:29 PMsell$3.79$1,897.383.791,897.380.002
0x02a...818f
0xbe...e8e0
08/17/20262:59:49 PMbuy$110.07$1,908.48110.071,908.480.05767
0x630...28b2
0x2c...45ac
08/17/20262:52:04 PMbuy$125.78$1,907.75125.781,907.750.06593
0x784...Cf85
0x54...833a
08/17/20262:51:54 PMbuy$44.42$1,907.2244.421,907.220.02329
0xFA6...5E35
0xfd...f676
08/17/20262:41:48 PMbuy$0.0124$1,907.080.01241,907.080.056503
0x03d...8557
0xdf...3c9b
08/17/20262:10:19 PMbuy$0.00002364$1,907.080.000023641,907.080.071239
0x03d...8557
0x39...b8ab
08/17/20261:42:30 PMbuy$64.19$1,906.8864.191,906.880.03366
0xFA6...5E35
0x1e...f348
08/17/20261:41:18 PMbuy$68.82$1,906.4668.821,906.460.0361
0xFA6...5E35
0xf8...8291
08/17/20261:25:04 PMsell$59.38$1,895.0159.381,895.010.03133
0xFA6...5E35
0xb0...299f
08/17/202612:43:18 PMsell$118.03$1,895.57118.031,895.570.06226
0xFA6...5E35
0x10...51de
08/17/202610:45:25 AMbuy$118.12$1,906.99118.121,906.990.06194
0xc46...D71E
0x86...9344
08/17/202610:45:20 AMbuy$56.97$1,906.4556.971,906.450.02988
0xFA6...5E35
0x51...194f
08/17/202610:45:08 AMbuy$64.19$1,906.0764.191,906.070.03368
0xFA6...5E35
0x25...6a12
08/17/202610:45:07 AMbuy$71.62$1,905.6471.621,905.640.03758
0xFA6...5E35
0x55...44a9
08/17/202610:45:00 AMbuy$64.19$1,905.2264.191,905.220.03369
0xFA6...5E35
0x6e...8f93