Info about WETH-DAI pair
- Pooled WETH:
- 17.07
- Pooled DAI:
- $34,215.55
WETH/DAI price stats on Arbitrum
As of September 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,738.74. WETH price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $14,447.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $296,450,104.82. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $80,987.65. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $80,987.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 256 in the last 24 hours, 165 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,447.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,738.74, captured at 1:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,738.74 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 12:58:47 PM | buy | $103.85 | $2,738.74 | 103.85 | 2,738.74 | 0.03792 | 0x4c...ea66 | |
| 09/21/2026 | 12:58:45 PM | buy | $15.42 | $2,737.4 | 15.42 | 2,737.4 | 0.005634 | 0x56...77a1 | |
| 09/21/2026 | 12:58:33 PM | buy | $54.2 | $2,736.61 | 54.2 | 2,736.61 | 0.0198 | 0x5e...47be | |
| 09/21/2026 | 12:57:44 PM | buy | $52.88 | $2,735.41 | 52.88 | 2,735.41 | 0.01933 | 0xc1...4560 | |
| 09/21/2026 | 12:57:27 PM | buy | $106.7 | $2,733.61 | 106.7 | 2,733.61 | 0.03903 | 0x1c...710d | |
| 09/21/2026 | 12:55:21 PM | buy | $2.2 | $2,732.39 | 2.2 | 2,732.39 | 0.0008075 | 0x31...2f81 | |
| 09/21/2026 | 12:21:12 PM | buy | $47.13 | $2,731.84 | 47.13 | 2,731.84 | 0.01725 | 0x58...e1a0 | |
| 09/21/2026 | 12:21:09 PM | buy | $47.14 | $2,730.78 | 47.14 | 2,730.78 | 0.01726 | 0xfa...74ee | |
| 09/21/2026 | 12:19:55 PM | buy | $45.37 | $2,729.74 | 45.37 | 2,729.74 | 0.01662 | 0x3e...fcd3 | |
| 09/21/2026 | 12:07:43 PM | buy | $48.05 | $2,728.69 | 48.05 | 2,728.69 | 0.01761 | 0xa4...e81f | |
| 09/21/2026 | 11:42:54 AM | buy | $47.17 | $2,727.62 | 47.17 | 2,727.62 | 0.01729 | 0xaf...ea4c | |
| 09/21/2026 | 11:40:57 AM | buy | $54.45 | $2,726.47 | 54.45 | 2,726.47 | 0.01997 | 0xaf...66e8 | |
| 09/21/2026 | 11:27:43 AM | sell | $0.07421 | $2,709.53 | 0.07421 | 2,709.53 | 0.00002738 | 0xdb...9eb5 | |
| 09/21/2026 | 10:57:23 AM | sell | $0.03586 | $2,709.53 | 0.03586 | 2,709.53 | 0.00001323 | 0x24...e9e6 | |
| 09/21/2026 | 10:45:37 AM | sell | $2.84 | $2,709.56 | 2.84 | 2,709.56 | 0.001048 | 0x8d...7bc6 | |
| 09/21/2026 | 10:38:36 AM | sell | $112.05 | $2,710.85 | 112.05 | 2,710.85 | 0.04133 | 0x0b...e746 | |
| 09/21/2026 | 10:29:39 AM | sell | $88.03 | $2,713.09 | 88.03 | 2,713.09 | 0.03244 | 0x9d...eb33 | |
| 09/21/2026 | 10:28:59 AM | sell | $71.52 | $2,714.88 | 71.52 | 2,714.88 | 0.02634 | 0x72...a2af | |
| 09/21/2026 | 10:28:53 AM | sell | $81.06 | $2,716.59 | 81.06 | 2,716.59 | 0.02984 | 0xa3...0543 | |
| 09/21/2026 | 9:56:49 AM | sell | $60.18 | $2,718.18 | 60.18 | 2,718.18 | 0.02214 | 0xc0...9a04 |