Info about WETH-DAI pair
- Pooled WETH:
- 46.11
- Pooled DAI:
- $20,204.98
WETH/DAI price stats on Arbitrum
As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,652.77. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $23,466.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,588,764.36. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,417.02. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,417.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 327 in the last 24 hours, 164 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23,466.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,652.77, captured at 12:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,652.77 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:52:31 PM | buy | $34.6 | $1,652.77 | 34.6 | 1,652.77 | 0.02093 | 0xc6...71b3 | |
| 06/11/2026 | 12:44:39 PM | buy | $33.92 | $1,652.17 | 33.92 | 1,652.17 | 0.02053 | 0xdb...0306 | |
| 06/11/2026 | 12:30:58 PM | sell | $29.22 | $1,642.23 | 29.22 | 1,642.23 | 0.01779 | 0x77...40ce | |
| 06/11/2026 | 12:30:26 PM | sell | $41.91 | $1,645.05 | 41.91 | 1,645.05 | 0.02547 | 0x9d...f024 | |
| 06/11/2026 | 12:30:26 PM | sell | $127.62 | $1,643.59 | 127.62 | 1,643.59 | 0.07765 | 0x2a...39cd | |
| 06/11/2026 | 12:23:17 PM | sell | $32.36 | $1,645.69 | 32.36 | 1,645.69 | 0.01966 | 0x7d...c418 | |
| 06/11/2026 | 12:23:09 PM | sell | $34.71 | $1,646.27 | 34.71 | 1,646.27 | 0.02108 | 0x64...9224 | |
| 06/11/2026 | 12:23:04 PM | sell | $50.18 | $1,646.88 | 50.18 | 1,646.88 | 0.03047 | 0xf5...615f | |
| 06/11/2026 | 12:22:52 PM | sell | $177.07 | $1,647.57 | 177.07 | 1,647.57 | 0.1074 | 0xf5...e9e8 | |
| 06/11/2026 | 12:22:21 PM | sell | $0.03 | $1,648.08 | 0.03 | 1,648.08 | 0.0000182 | 0x27...9266 | |
| 06/11/2026 | 12:22:15 PM | sell | $101.99 | $1,649.36 | 101.99 | 1,649.36 | 0.06183 | 0xb7...0555 | |
| 06/11/2026 | 12:22:15 PM | sell | $16.83 | $1,648.13 | 16.83 | 1,648.13 | 0.01021 | 0x23...6934 | |
| 06/11/2026 | 12:22:15 PM | sell | $151.21 | $1,648.62 | 151.21 | 1,648.62 | 0.09172 | 0x8c...694b | |
| 06/11/2026 | 12:22:15 PM | sell | $77.89 | $1,649.89 | 77.89 | 1,649.89 | 0.04721 | 0x6a...0e90 | |
| 06/11/2026 | 12:22:12 PM | sell | $126.85 | $1,650.48 | 126.85 | 1,650.48 | 0.07686 | 0x2a...60ff | |
| 06/11/2026 | 12:22:11 PM | sell | $65.36 | $1,651.6 | 65.36 | 1,651.6 | 0.03957 | 0xfe...bbc8 | |
| 06/11/2026 | 12:22:11 PM | sell | $95.01 | $1,651.13 | 95.01 | 1,651.13 | 0.05754 | 0x81...fc26 | |
| 06/11/2026 | 12:22:11 PM | sell | $102.16 | $1,652.09 | 102.16 | 1,652.09 | 0.06183 | 0x94...aace | |
| 06/11/2026 | 12:22:10 PM | sell | $64.01 | $1,654.32 | 64.01 | 1,654.32 | 0.03869 | 0x9c...09f7 | |
| 06/11/2026 | 12:22:10 PM | sell | $299.51 | $1,653.26 | 299.51 | 1,653.26 | 0.1811 | 0x9f...4a28 |