WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,867.59
Price
1,867.59 DAI
TVL
$103,870.19
MKT CAP
$260.5M
5m
0%
1h
-0.60%
4h
-0.16%
24h
-0.65%
Share
TXNS
129
Buys
65
Sells
64
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.8
Pooled DAI:
$48,212.27

WETH/DAI price stats on Arbitrum

As of August 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.59. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $10,794.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,462,863.97. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $103,870.20. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $103,870.20.

The total transactions of WETH/DAI is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.

WETH/DAI pool has a trading volume of $10,794.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,867.59, captured at 11:33 AM UTC.

The price of converting 1 WETH to USD is $1,867.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/202611:13:44 AMsell$22.71$1,867.5922.711,867.590.01216
0xe84...fd77
0xdc...43ab
08/14/202610:23:10 AMbuy$0.03275$1,878.920.032751,878.920.00001743
0x57a...5Eb8
0x23...3c78
08/14/20269:48:26 AMbuy$0.1051$1,878.920.10511,878.920.00005593
0x36d...2Aa9
0x3d...6524
08/14/20268:46:02 AMbuy$0.03132$1,878.920.031321,878.920.00001667
0xce7...5F04
0xd0...62ad
08/14/20268:26:53 AMsell$67.96$1,867.8767.961,867.870.03638
0xFA6...5E35
0xff...24be
08/14/20268:24:51 AMsell$73.6$1,868.3173.61,868.310.03939
0xFA6...5E35
0x23...989c
08/14/20268:24:29 AMsell$226.28$1,869.23226.281,869.230.121
0xC13...4523
0x2f...780b
08/14/20268:23:01 AMsell$61.59$1,870.1261.591,870.120.03293
0xFA6...5E35
0xdf...e6ce
08/14/20268:19:54 AMsell$71.52$1,870.5371.521,870.530.03823
0xFA6...5E35
0x3d...344c
08/14/20267:02:51 AMsell$73.18$1,870.9873.181,870.980.03911
0xD09...80E4
0xca...ded6
08/14/20266:58:26 AMsell$66.15$1,871.4166.151,871.410.03535
0xFA6...5E35
0x24...b812
08/14/20266:57:16 AMsell$67.49$1,871.8267.491,871.820.03606
0xFA6...5E35
0x4e...c8e1
08/14/20266:52:42 AMsell$206.01$1,873.26206.011,873.260.1099
0x104...99bE
0x7a...b0f6
08/14/20266:52:43 AMsell$96.6$1,872.3396.61,872.330.05159
0xFA6...5E35
0x3f...92c8
08/14/20266:52:05 AMsell$105.89$1,874.22105.891,874.220.05649
0x2F9...D7D4
0x7e...5731
08/14/20266:42:26 AMsell$107.44$1,874.88107.441,874.880.0573
0xA16...cCFf
0x30...48ea
08/14/20266:37:57 AMsell$127.04$1,875.6127.041,875.60.06773
0x2F9...D7D4
0x58...b703
08/14/20266:37:38 AMsell$104.82$1,876.32104.821,876.320.05586
0xFA6...5E35
0x7c...7435
08/14/20266:27:09 AMsell$111.71$1,876.99111.711,876.990.05951
0x2F9...D7D4
0x52...5ddf
08/14/20266:18:23 AMsell$63.14$1,877.5363.141,877.530.03363
0xFA6...5E35
0x69...c5b1