WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,862.89
Price
1,862.89 DAI
TVL
$236,401.56
MKT CAP
$265.3M
5m
0%
1h
0%
4h
-0.66%
24h
0.53%
Share
TXNS
141
Buys
77
Sells
64
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.34
Pooled DAI:
$179,877.06

WETH/DAI price stats on Arbitrum

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,862.89. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $12,048.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,309,958.78. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,401.56. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,401.56.

The total transactions of WETH/DAI is 141 in the last 24 hours, 77 of which are buy transactions, and 64 are sales transactions.

WETH/DAI pool has a trading volume of $12,048.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,862.89, captured at 8:36 AM UTC.

The price of converting 1 WETH to USD is $1,862.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20267:21:47 AMsell$62.8$1,862.8962.81,862.890.03371
0xD0d...5BeA
0xb9...9301
08/05/20267:21:03 AMsell$87.76$1,863.3687.761,863.360.04709
0xFA6...5E35
0x5d...9e6b
08/05/20267:21:01 AMsell$89.55$1,863.9289.551,863.920.04804
0xFA6...5E35
0xc4...cee2
08/05/20267:20:58 AMsell$82.72$1,864.4682.721,864.460.04436
0xFA6...5E35
0x99...5ddc
08/05/20267:20:01 AMsell$64.52$1,864.9264.521,864.920.03459
0xFA6...5E35
0xb0...b759
08/05/20265:27:04 AMbuy$65.2$1,876.1665.21,876.160.03475
0xFA6...5E35
0xa5...d6bc
08/05/20265:27:03 AMbuy$65.2$1,875.7565.21,875.750.03476
0xFA6...5E35
0xba...37ca
08/05/20265:26:30 AMbuy$68.52$1,875.3368.521,875.330.03654
0xFA6...5E35
0x1d...8c05
08/05/20265:26:17 AMbuy$63.91$1,874.9163.911,874.910.03409
0xFA6...5E35
0x67...11af
08/05/20265:26:14 AMbuy$79.56$1,874.4679.561,874.460.04244
0xFA6...5E35
0x61...ecb2
08/05/20263:19:26 AMsell$59.52$1,863.1759.521,863.170.03194
0xFA6...5E35
0xea...bd52
08/05/20263:19:17 AMsell$159.47$1,863.85159.471,863.850.08556
0xFA6...5E35
0x33...4ad8
08/05/20263:19:16 AMsell$62.61$1,864.5562.611,864.550.03357
0xFA6...5E35
0xa0...bb8e
08/05/20263:19:06 AMsell$79.51$1,864.9979.511,864.990.04263
0xFA6...5E35
0xa9...d127
08/05/20263:19:05 AMsell$59$1,865.43591,865.430.03163
0xFA6...5E35
0xf5...e588
08/05/20262:04:02 AMbuy$60.81$1,875.9860.811,875.980.03241
0xFA6...5E35
0x2b...46c7
08/05/20262:04:02 AMbuy$109.39$1,876.51109.391,876.510.05829
0xFA6...5E35
0x3c...676f
08/05/20262:03:59 AMbuy$62.03$1,875.5962.031,875.590.03307
0xFA6...5E35
0x82...128e
08/05/20262:03:58 AMbuy$58.44$1,875.2158.441,875.210.03116
0xFA6...5E35
0xce...77ae
08/05/20262:03:57 AMbuy$60.81$1,874.8460.811,874.840.03243
0xFA6...5E35
0x60...336a