- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 29.57
- Pooled DAI:
- $136,899.42
WETH/DAI price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,213.87. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $32,868.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $554,634,983.00. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $231,959.53. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $231,959.53.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 159 in the last 24 hours, 56 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32,868.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,213.87, captured at 4:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,213.87 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:11:51 AM | buy | $0.03251 | $3,213.87 | 0.03251 | 3,213.87 | 0.00001011 | 0x0e...52ee | |
| 01/19/2026 | 1:49:37 AM | sell | $123.26 | $3,195.15 | 123.26 | 3,195.15 | 0.03857 | 0xfb...404f | |
| 01/19/2026 | 1:49:34 AM | sell | $200.1 | $3,196.55 | 200.1 | 3,196.55 | 0.0626 | 0x11...570c | |
| 01/19/2026 | 1:49:25 AM | sell | $100.09 | $3,197.86 | 100.09 | 3,197.86 | 0.0313 | 0x3e...6383 | |
| 01/19/2026 | 1:48:29 AM | sell | $100.12 | $3,198.72 | 100.12 | 3,198.72 | 0.0313 | 0xab...6e7d | |
| 01/19/2026 | 1:48:24 AM | sell | $203.65 | $3,200.04 | 203.65 | 3,200.04 | 0.06364 | 0x79...4cce | |
| 01/19/2026 | 1:48:18 AM | sell | $99.88 | $3,201.36 | 99.88 | 3,201.36 | 0.0312 | 0xfb...d174 | |
| 01/19/2026 | 12:42:39 AM | buy | $157.67 | $3,220.4 | 157.67 | 3,220.4 | 0.04896 | 0xa5...66d2 | |
| 01/19/2026 | 12:40:25 AM | buy | $0.0007275 | $3,219.72 | 0.0007275 | 3,219.72 | 0.062259 | 0x56...be3b | |
| 01/19/2026 | 12:38:54 AM | buy | $158.27 | $3,219.03 | 158.27 | 3,219.03 | 0.04916 | 0xbf...2889 | |
| 01/19/2026 | 12:38:49 AM | buy | $152.38 | $3,217.68 | 152.38 | 3,217.68 | 0.04735 | 0x12...6961 | |
| 01/19/2026 | 12:38:47 AM | sell | $0.5483 | $3,197.74 | 0.5483 | 3,197.74 | 0.0001714 | 0x24...3903 | |
| 01/19/2026 | 12:38:45 AM | buy | $197.18 | $3,216.16 | 197.18 | 3,216.16 | 0.06131 | 0x25...a1dd | |
| 01/19/2026 | 12:38:35 AM | buy | $224.15 | $3,214.33 | 224.15 | 3,214.33 | 0.06973 | 0x3c...5476 | |
| 01/19/2026 | 12:38:20 AM | buy | $167.49 | $3,212.63 | 167.49 | 3,212.63 | 0.05213 | 0x97...63d1 | |
| 01/19/2026 | 12:31:37 AM | buy | $2.59 | $3,211.89 | 2.59 | 3,211.89 | 0.0008082 | 0xbb...8041 | |
| 01/19/2026 | 12:31:00 AM | sell | $265.05 | $3,193.78 | 265.05 | 3,193.78 | 0.08299 | 0x50...442d | |
| 01/19/2026 | 12:26:49 AM | buy | $125 | $3,213.64 | 125 | 3,213.64 | 0.03889 | 0x37...16bc | |
| 01/19/2026 | 12:26:39 AM | buy | $167.24 | $3,212.37 | 167.24 | 3,212.37 | 0.05206 | 0x75...aab6 | |
| 01/19/2026 | 12:26:12 AM | buy | $230.77 | $3,210.64 | 230.77 | 3,210.64 | 0.07187 | 0xec...6194 |