Info about WETH-DAI pair
- Pooled WETH:
- 43.03
- Pooled DAI:
- $25,340.83
WETH/DAI price stats on Arbitrum
As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,676.47. WETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $22,537.79. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,962,180.11. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,485.66. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,485.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 316 in the last 24 hours, 178 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $22,537.79 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,676.47, captured at 7:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,676.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:25:04 PM | sell | $0.3978 | $1,676.47 | 0.3978 | 1,676.47 | 0.0002373 | 0x94...4443 | |
| 06/11/2026 | 6:16:02 PM | buy | $59.83 | $1,686.4 | 59.83 | 1,686.4 | 0.03548 | 0xa7...6e83 | |
| 06/11/2026 | 6:09:03 PM | sell | $58.12 | $1,676.29 | 58.12 | 1,676.29 | 0.03467 | 0x0f...5b48 | |
| 06/11/2026 | 6:07:21 PM | sell | $64.86 | $1,676.65 | 64.86 | 1,676.65 | 0.03868 | 0x28...4f2a | |
| 06/11/2026 | 6:06:28 PM | sell | $96.55 | $1,677.17 | 96.55 | 1,677.17 | 0.05756 | 0xcc...a0a6 | |
| 06/11/2026 | 6:06:25 PM | sell | $111.24 | $1,677.86 | 111.24 | 1,677.86 | 0.0663 | 0x9e...ad56 | |
| 06/11/2026 | 6:06:21 PM | sell | $52.68 | $1,678.4 | 52.68 | 1,678.4 | 0.03138 | 0x70...ed5b | |
| 06/11/2026 | 6:05:56 PM | sell | $63.03 | $1,678.79 | 63.03 | 1,678.79 | 0.03754 | 0xa9...6487 | |
| 06/11/2026 | 6:05:55 PM | sell | $60.58 | $1,679.2 | 60.58 | 1,679.2 | 0.03608 | 0xdc...38fa | |
| 06/11/2026 | 6:05:49 PM | sell | $68.97 | $1,679.63 | 68.97 | 1,679.63 | 0.04106 | 0x2b...2303 | |
| 06/11/2026 | 6:05:36 PM | sell | $63.08 | $1,680.07 | 63.08 | 1,680.07 | 0.03754 | 0x18...0882 | |
| 06/11/2026 | 6:02:14 PM | buy | $62.89 | $1,690.19 | 62.89 | 1,690.19 | 0.0372 | 0x1b...a600 | |
| 06/11/2026 | 5:56:39 PM | sell | $52.22 | $1,680.37 | 52.22 | 1,680.37 | 0.03107 | 0xab...2167 | |
| 06/11/2026 | 5:56:40 PM | sell | $51.18 | $1,680.03 | 51.18 | 1,680.03 | 0.03046 | 0x96...c304 | |
| 06/11/2026 | 5:56:32 PM | sell | $57.12 | $1,680.73 | 57.12 | 1,680.73 | 0.03399 | 0x31...7816 | |
| 06/11/2026 | 5:49:48 PM | buy | $107.55 | $1,690.7 | 107.55 | 1,690.7 | 0.06361 | 0x47...9841 | |
| 06/11/2026 | 5:49:49 PM | sell | $0.9299 | $1,680.93 | 0.9299 | 1,680.93 | 0.0005532 | 0x9a...7bf1 | |
| 06/11/2026 | 5:49:46 PM | buy | $96.43 | $1,690.03 | 96.43 | 1,690.03 | 0.05706 | 0xa0...5860 | |
| 06/11/2026 | 5:49:47 PM | sell | $0.7068 | $1,680.22 | 0.7068 | 1,680.22 | 0.0004206 | 0x5f...18f3 | |
| 06/11/2026 | 5:49:34 PM | buy | $116.79 | $1,689.32 | 116.79 | 1,689.32 | 0.06913 | 0x60...149b |