WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,382.16
Price
2,382.16 DAI
TVL
$121,525.79
MKT CAP
$275.4M
5m
-0.86%
1h
-1.09%
4h
-1.09%
24h
-1.54%
Share
TXNS
193
Buys
92
Sells
101
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
23.02
Pooled DAI:
$66,674.02

WETH/DAI price stats on Arbitrum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,382.16. WETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $11,313.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,371,520.38. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $121,525.80. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $121,525.80.

The total transactions of WETH/DAI is 193 in the last 24 hours, 92 of which are buy transactions, and 101 are sales transactions.

WETH/DAI pool has a trading volume of $11,313.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,382.16, captured at 1:35 PM UTC.

The price of converting 1 WETH to USD is $2,382.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20261:35:04 PMsell$47.81$2,382.1647.812,382.160.02007
0xFA6...5E35
0x8c...1c4f
10/18/20261:34:59 PMsell$47.8$2,382.9447.82,382.940.02006
0xFA6...5E35
0x55...6ca0
10/18/20261:34:42 PMsell$78.43$2,383.9778.432,383.970.0329
0xFA6...5E35
0x04...b2d0
10/18/20261:34:21 PMsell$47.35$2,385.7847.352,385.780.01985
0xFA6...5E35
0x3c...449c
10/18/20261:34:21 PMsell$48.39$2,38548.392,3850.02029
0xFA6...5E35
0x93...f94e
10/18/20261:34:09 PMsell$0.4201$2,386.170.42012,386.170.000176
0x3aa...446A
0x8b...ccdb
10/18/20261:33:54 PMsell$46.54$2,386.5546.542,386.550.0195
0xFA6...5E35
0x7e...9e61
10/18/20261:33:52 PMsell$48.37$2,387.3348.372,387.330.02026
0xFA6...5E35
0x53...c496
10/18/20261:33:45 PMsell$48.23$2,388.1248.232,388.120.02019
0xFA6...5E35
0x29...cc80
10/18/20261:30:43 PMbuy$0.5048$2,402.90.50482,402.90.0002101
0x3aa...446A
0x08...fd9c
10/18/20261:30:09 PMsell$154.78$2,389.77154.782,389.770.06476
0xFFa...f27e
0x03...c2e9
10/18/20261:30:09 PMsell$122.25$2,392.03122.252,392.030.0511
0x69C...d1f3
0xdd...4590
10/18/20261:30:09 PMsell$47.66$2,393.4247.662,393.420.01991
0xFA6...5E35
0x6f...1091
10/18/20261:30:06 PMsell$46.43$2,394.1946.432,394.190.01939
0xFA6...5E35
0x42...ff00
10/18/20261:28:49 PMsell$54.37$2,395.0154.372,395.010.0227
0xFA6...5E35
0x5b...cc0c
10/18/20261:28:47 PMsell$55.55$2,395.9155.552,395.910.02318
0xFA6...5E35
0x3d...489e
10/18/20261:27:04 PMsell$135.44$2,397.48135.442,397.480.05649
0x4F2...cB20
0xd1...ac15
10/18/20261:27:02 PMsell$89.85$2,399.3289.852,399.320.03745
0x784...Cf85
0x7d...d3c0
10/18/20261:26:59 PMsell$51.86$2,400.4851.862,400.480.0216
0xFA6...5E35
0x68...ab0b
10/18/20261:26:35 PMsell$63.36$2,401.4263.362,401.420.02638
0xFA6...5E35
0x7e...1d9a