- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 30.18
- Pooled DAI:
- $136,356.79
WETH/DAI price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,198.48. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $13,806.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $568,849,131.95. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $232,909.08. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $232,909.08.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,806.50 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,198.48, captured at 3:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,198.48 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:37:19 AM | buy | $44.62 | $3,198.48 | 44.62 | 3,198.48 | 0.01395 | 0x28...22e5 | |
| 01/20/2026 | 1:30:32 AM | buy | $158.95 | $3,197.65 | 158.95 | 3,197.65 | 0.0497 | 0xe3...ac91 | |
| 01/20/2026 | 1:29:45 AM | buy | $152.08 | $3,196.38 | 152.08 | 3,196.38 | 0.04758 | 0xf6...2f7b | |
| 01/20/2026 | 12:41:29 AM | buy | $0.0163 | $3,195.76 | 0.0163 | 3,195.76 | 0.055101 | 0xfb...ddf2 | |
| 01/20/2026 | 12:28:47 AM | buy | $49.45 | $3,195.56 | 49.45 | 3,195.56 | 0.01547 | 0xe2...1327 | |
| 01/20/2026 | 12:27:40 AM | sell | $62.3 | $3,176.47 | 62.3 | 3,176.47 | 0.01961 | 0x70...28bf | |
| 01/20/2026 | 12:26:15 AM | sell | $147.88 | $3,177.32 | 147.88 | 3,177.32 | 0.04654 | 0x36...316f | |
| 01/20/2026 | 12:25:49 AM | sell | $175.2 | $3,178.64 | 175.2 | 3,178.64 | 0.05511 | 0x00...4038 | |
| 01/20/2026 | 12:24:41 AM | sell | $156.93 | $3,179.99 | 156.93 | 3,179.99 | 0.04935 | 0x10...080d | |
| 01/20/2026 | 12:05:17 AM | buy | $398.26 | $3,198.17 | 398.26 | 3,198.17 | 0.1245 | 0x21...ede3 | |
| 01/20/2026 | 12:05:02 AM | buy | $229.98 | $3,195.61 | 229.98 | 3,195.61 | 0.07196 | 0x5a...776a | |
| 01/19/2026 | 11:33:11 PM | buy | $155.7 | $3,194.03 | 155.7 | 3,194.03 | 0.04874 | 0x16...ddf0 | |
| 01/19/2026 | 11:31:44 PM | buy | $231.83 | $3,192.45 | 231.83 | 3,192.45 | 0.07261 | 0x0b...c89b | |
| 01/19/2026 | 11:31:40 PM | buy | $151.07 | $3,190.89 | 151.07 | 3,190.89 | 0.04734 | 0xe4...575b | |
| 01/19/2026 | 11:31:31 PM | buy | $173.36 | $3,189.57 | 173.36 | 3,189.57 | 0.05435 | 0x28...fd7f | |
| 01/19/2026 | 11:31:24 PM | buy | $149.85 | $3,188.25 | 149.85 | 3,188.25 | 0.047 | 0x16...3f7b | |
| 01/19/2026 | 11:31:13 PM | buy | $261.53 | $3,186.65 | 261.53 | 3,186.65 | 0.08207 | 0xd5...ab70 | |
| 01/19/2026 | 11:29:46 PM | buy | $2.72 | $3,185.94 | 2.72 | 3,185.94 | 0.0008555 | 0xf0...7c4c | |
| 01/19/2026 | 11:10:38 PM | buy | $0.01071 | $3,185.93 | 0.01071 | 3,185.93 | 0.053363 | 0xc5...46ce | |
| 01/19/2026 | 11:07:50 PM | sell | $243.49 | $3,167.49 | 243.49 | 3,167.49 | 0.07687 | 0xf2...64bf |