WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,877.71
Price
1,877.71 DAI
TVL
$123,674.93
MKT CAP
$320.3M
5m
0%
1h
-0.44%
4h
1.18%
24h
-5.29%
Share
TXNS
247
Buys
103
Sells
144
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
50.23
Pooled DAI:
$29,354.53

WETH/DAI price stats on Arbitrum

As of February 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,877.71. WETH price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $12,555.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,301,704.00. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $123,674.94. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $123,674.94.

The total transactions of WETH/DAI is 247 in the last 24 hours, 103 of which are buy transactions, and 144 are sales transactions.

WETH/DAI pool has a trading volume of $12,555.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,877.71, captured at 9:27 AM UTC.

The price of converting 1 WETH to USD is $1,877.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/23/20268:38:43 AMsell$38.96$1,877.7138.961,877.710.02075
0x878...0514
0x5b...93e8
02/23/20268:15:02 AMbuy$48.57$1,888.9648.571,888.960.02571
0x878...0514
0xae...3f47
02/23/20268:15:01 AMbuy$45.75$1,888.2745.751,888.270.02423
0x878...0514
0x05...ca68
02/23/20267:45:55 AMbuy$4.06$1,887.914.061,887.910.002152
0xF7F...45dF
0x9f...fc61
02/23/20267:40:01 AMbuy$64.18$1,887.4164.181,887.410.034
0x878...0514
0xb9...fc91
02/23/20267:40:01 AMbuy$40.2$1,886.6440.21,886.640.02131
0x878...0514
0x16...a17a
02/23/20267:39:53 AMbuy$41.83$1,886.0441.831,886.040.02218
0x878...0514
0xd8...f590
02/23/20267:39:41 AMbuy$47.14$1,885.3947.141,885.390.025
0x878...0514
0xcb...87b7
02/23/20267:39:04 AMbuy$47.61$1,884.747.611,884.70.02526
0x878...0514
0xf3...212e
02/23/20267:04:43 AMbuy$38.25$1,884.0738.251,884.070.0203
0x878...0514
0xe4...728f
02/23/20267:04:34 AMbuy$41.42$1,883.4841.421,883.480.02199
0x878...0514
0xef...e730
02/23/20266:39:09 AMbuy$40.6$1,881.0340.61,881.030.02158
0x878...0514
0xef...0bfe
02/23/20266:39:09 AMbuy$126.6$1,882.26126.61,882.260.06726
0x22E...f942
0x6d...8598
02/23/20266:38:13 AMbuy$38.63$1,880.4538.631,880.450.02054
0x878...0514
0x71...991d
02/23/20266:38:09 AMbuy$38.25$1,879.8938.251,879.890.02034
0x878...0514
0x7f...3e5a
02/23/20266:37:12 AMbuy$51.56$1,879.2351.561,879.230.02743
0x878...0514
0x38...7e33
02/23/20266:36:17 AMbuy$56.95$1,878.4456.951,878.440.03032
0x878...0514
0xde...4a17
02/23/20266:36:16 AMbuy$49.55$1,877.6649.551,877.660.02638
0x878...0514
0x1c...71f8
02/23/20266:22:15 AMbuy$40.2$1,875.9940.21,875.990.02143
0x878...0514
0x92...ccfe
02/23/20266:22:16 AMbuy$68.81$1,876.7968.811,876.790.03666
0x878...0514
0x77...a2b3