Info about WETH-DAI pair
- Pooled WETH:
- 35.81
- Pooled DAI:
- $42,210.63
WETH/DAI price stats on Arbitrum
As of June 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,861.38. WETH price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $64,197.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,750,396.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $108,883.38. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $108,883.38.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 655 in the last 24 hours, 288 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $64,197.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,861.38, captured at 10:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,861.38 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:59:18 PM | sell | $89.55 | $1,861.38 | 89.55 | 1,861.38 | 0.04811 | 0xe0...551e | |
| 06/02/2026 | 10:59:16 PM | sell | $98.17 | $1,862.13 | 98.17 | 1,862.13 | 0.05272 | 0xda...c30e | |
| 06/02/2026 | 10:59:14 PM | sell | $70.02 | $1,862.8 | 70.02 | 1,862.8 | 0.03758 | 0x46...1fdd | |
| 06/02/2026 | 10:58:47 PM | sell | $126 | $1,863.58 | 126 | 1,863.58 | 0.06761 | 0x98...1226 | |
| 06/02/2026 | 10:58:46 PM | sell | $85.51 | $1,864.42 | 85.51 | 1,864.42 | 0.04586 | 0xac...3628 | |
| 06/02/2026 | 10:56:18 PM | buy | $57.37 | $1,875.24 | 57.37 | 1,875.24 | 0.03059 | 0x73...4c56 | |
| 06/02/2026 | 10:56:18 PM | buy | $66.61 | $1,875.73 | 66.61 | 1,875.73 | 0.03551 | 0x62...ee67 | |
| 06/02/2026 | 10:52:41 PM | sell | $69.37 | $1,864.05 | 69.37 | 1,864.05 | 0.03721 | 0x23...f9e2 | |
| 06/02/2026 | 10:52:38 PM | sell | $118.27 | $1,864.8 | 118.27 | 1,864.8 | 0.06342 | 0x71...d436 | |
| 06/02/2026 | 10:52:34 PM | sell | $110.14 | $1,865.71 | 110.14 | 1,865.71 | 0.05903 | 0x7b...4c24 | |
| 06/02/2026 | 10:52:32 PM | sell | $136.67 | $1,868.28 | 136.67 | 1,868.28 | 0.07315 | 0x8e...5693 | |
| 06/02/2026 | 10:52:31 PM | sell | $200.94 | $1,869.63 | 200.94 | 1,869.63 | 0.1074 | 0xe9...f166 | |
| 06/02/2026 | 10:52:32 PM | sell | $200.1 | $1,866.94 | 200.1 | 1,866.94 | 0.1071 | 0xa9...c043 | |
| 06/02/2026 | 10:52:31 PM | sell | $200.2 | $1,871.22 | 200.2 | 1,871.22 | 0.1069 | 0xcf...ff79 | |
| 06/02/2026 | 10:52:30 PM | sell | $79.3 | $1,872.33 | 79.3 | 1,872.33 | 0.04235 | 0xed...4479 | |
| 06/02/2026 | 10:52:27 PM | sell | $65.01 | $1,872.91 | 65.01 | 1,872.91 | 0.03471 | 0x9b...2f94 | |
| 06/02/2026 | 10:51:30 PM | sell | $42.16 | $1,873.42 | 42.16 | 1,873.42 | 0.0225 | 0x04...a5ca | |
| 06/02/2026 | 10:51:29 PM | sell | $88.37 | $1,874.33 | 88.37 | 1,874.33 | 0.04715 | 0x47...ffec | |
| 06/02/2026 | 10:51:29 PM | sell | $48.83 | $1,873.79 | 48.83 | 1,873.79 | 0.02606 | 0x38...b4a0 | |
| 06/02/2026 | 10:51:30 PM | sell | $11.12 | $1,873.21 | 11.12 | 1,873.21 | 0.00594 | 0xd2...bf2b |