- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 241.16
- Pooled DAI:
- $283,908.8
WETH/DAI price stats on Arbitrum
As of December 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,417.42. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $1,543,240.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $728,002,813.08. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $1,108,088.23. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $1,108,088.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1944 in the last 24 hours, 1003 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,543,240.72 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,417.42, captured at 9:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,417.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:10:59 PM | sell | $677.91 | $3,417.42 | 677.91 | 3,417.42 | 0.1983 | 0x0b...ddf1 | |
| 12/20/2024 | 9:10:51 PM | sell | $581.19 | $3,418.12 | 581.19 | 3,418.12 | 0.17 | 0x66...6bac | |
| 12/20/2024 | 9:10:49 PM | sell | $684.7 | $3,418.82 | 684.7 | 3,418.82 | 0.2002 | 0xe8...bed3 | |
| 12/20/2024 | 9:10:48 PM | sell | $389.27 | $3,419.42 | 389.27 | 3,419.42 | 0.1138 | 0xe6...dbbe | |
| 12/20/2024 | 9:10:43 PM | sell | $787.45 | $3,420.07 | 787.45 | 3,420.07 | 0.2302 | 0xf7...35d2 | |
| 12/20/2024 | 9:10:35 PM | sell | $581.36 | $3,420.82 | 581.36 | 3,420.82 | 0.1699 | 0x00...41e0 | |
| 12/20/2024 | 9:10:11 PM | sell | $616.4 | $3,421.49 | 616.4 | 3,421.49 | 0.1801 | 0xe6...b584 | |
| 12/20/2024 | 9:10:01 PM | sell | $39.28 | $3,421.85 | 39.28 | 3,421.85 | 0.01148 | 0x15...27fe | |
| 12/20/2024 | 9:10:01 PM | sell | $368.48 | $3,422.08 | 368.48 | 3,422.08 | 0.1076 | 0xa5...84bf | |
| 12/20/2024 | 9:09:45 PM | sell | $503.44 | $3,422.56 | 503.44 | 3,422.56 | 0.147 | 0x84...9dc0 | |
| 12/20/2024 | 9:08:59 PM | sell | $694.85 | $3,423.22 | 694.85 | 3,423.22 | 0.2029 | 0x54...2d09 | |
| 12/20/2024 | 9:08:58 PM | sell | $805.32 | $3,424.48 | 805.32 | 3,424.48 | 0.2351 | 0xfb...daba | |
| 12/20/2024 | 9:08:59 PM | sell | $439.05 | $3,423.85 | 439.05 | 3,423.85 | 0.1282 | 0xa4...2deb | |
| 12/20/2024 | 9:08:53 PM | sell | $701.48 | $3,425.21 | 701.48 | 3,425.21 | 0.2047 | 0x38...62bb | |
| 12/20/2024 | 9:08:48 PM | sell | $400.79 | $3,425.74 | 400.79 | 3,425.74 | 0.1169 | 0x4d...4d8d | |
| 12/20/2024 | 9:08:48 PM | sell | $400.83 | $3,426.13 | 400.83 | 3,426.13 | 0.1169 | 0x52...9436 | |
| 12/20/2024 | 9:08:43 PM | sell | $400.89 | $3,426.52 | 400.89 | 3,426.52 | 0.1169 | 0xef...58ca | |
| 12/20/2024 | 9:08:43 PM | sell | $400.94 | $3,426.91 | 400.94 | 3,426.91 | 0.1169 | 0x78...368a | |
| 12/20/2024 | 9:08:40 PM | sell | $382.39 | $3,427.29 | 382.39 | 3,427.29 | 0.1115 | 0x9e...6f14 | |
| 12/20/2024 | 9:08:39 PM | sell | $711.54 | $3,427.81 | 711.54 | 3,427.81 | 0.2075 | 0x3c...1634 |