- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 48.39
- Pooled DAI:
- $15,487.03
WETH/DAI price stats on Arbitrum
As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,553.2. WETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $28,865.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $249,602,586.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,653.50. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,653.50.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 718 in the last 24 hours, 327 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,865.88 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,553.2, captured at 11:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,553.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:03:35 AM | buy | $0.627 | $1,553.2 | 0.627 | 1,553.2 | 0.0004037 | 0x5a...5d63 | |
| 06/26/2026 | 10:39:45 AM | sell | $43.18 | $1,544.4 | 43.18 | 1,544.4 | 0.02796 | 0xe7...fe0d | |
| 06/26/2026 | 10:39:24 AM | sell | $48.84 | $1,545.48 | 48.84 | 1,545.48 | 0.0316 | 0x5e...4585 | |
| 06/26/2026 | 10:39:24 AM | sell | $42.95 | $1,546.56 | 42.95 | 1,546.56 | 0.02777 | 0x17...fc30 | |
| 06/26/2026 | 10:39:23 AM | sell | $55.77 | $1,547.73 | 55.77 | 1,547.73 | 0.03603 | 0x9b...1f51 | |
| 06/26/2026 | 9:52:45 AM | sell | $33.2 | $1,548.77 | 33.2 | 1,548.77 | 0.02144 | 0x2f...f9ed | |
| 06/26/2026 | 9:52:45 AM | sell | $31.29 | $1,549.54 | 31.29 | 1,549.54 | 0.02019 | 0x9b...ca5f | |
| 06/26/2026 | 9:52:35 AM | sell | $24.9 | $1,550.2 | 24.9 | 1,550.2 | 0.01606 | 0x6e...6cc4 | |
| 06/26/2026 | 9:52:34 AM | sell | $31.01 | $1,550.86 | 31.01 | 1,550.86 | 0.01999 | 0x3d...70a3 | |
| 06/26/2026 | 9:51:51 AM | sell | $73.06 | $1,552.11 | 73.06 | 1,552.11 | 0.04707 | 0x85...c3d4 | |
| 06/26/2026 | 9:51:30 AM | sell | $29.26 | $1,553.33 | 29.26 | 1,553.33 | 0.01883 | 0xb3...761e | |
| 06/26/2026 | 9:51:29 AM | sell | $36.08 | $1,554.12 | 36.08 | 1,554.12 | 0.02321 | 0xf3...082f | |
| 06/26/2026 | 9:49:43 AM | sell | $27.87 | $1,554.88 | 27.87 | 1,554.88 | 0.01792 | 0xd0...9812 | |
| 06/26/2026 | 9:49:35 AM | sell | $51.28 | $1,555.83 | 51.28 | 1,555.83 | 0.03296 | 0xf5...4cea | |
| 06/26/2026 | 9:49:24 AM | sell | $25.01 | $1,556.75 | 25.01 | 1,556.75 | 0.01606 | 0xab...1fe4 | |
| 06/26/2026 | 9:48:13 AM | sell | $25.27 | $1,557.35 | 25.27 | 1,557.35 | 0.01622 | 0x13...e948 | |
| 06/26/2026 | 9:48:12 AM | sell | $29.94 | $1,558.02 | 29.94 | 1,558.02 | 0.01921 | 0x58...f8c0 | |
| 06/26/2026 | 9:48:11 AM | sell | $45.57 | $1,558.92 | 45.57 | 1,558.92 | 0.02923 | 0x97...1986 | |
| 06/26/2026 | 9:12:56 AM | sell | $1.5 | $1,559.49 | 1.5 | 1,559.49 | 0.000962 | 0xa9...19f9 | |
| 06/26/2026 | 9:03:57 AM | sell | $32.46 | $1,559.9 | 32.46 | 1,559.9 | 0.02081 | 0x69...6aad |