WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,248.95
Price
2,248.95 DAI
TVL
$110,866.07
MKT CAP
$264.6M
5m
0%
1h
1.69%
4h
0.54%
24h
-4.34%
Share
TXNS
618
Buys
314
Sells
304
Volume
41K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.75
Pooled DAI:
$61,946.35

WETH/DAI price stats on Arbitrum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,248.95. WETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $41,301.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,611,871.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $110,866.07. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $110,866.07.

The total transactions of WETH/DAI is 618 in the last 24 hours, 314 of which are buy transactions, and 304 are sales transactions.

WETH/DAI pool has a trading volume of $41,301.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,248.95, captured at 3:15 PM UTC.

The price of converting 1 WETH to USD is $2,248.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20263:09:52 PMbuy$75.96$2,248.9575.962,248.950.03377
0x810...2b90
0x23...a08f
10/30/20263:07:00 PMbuy$100.09$2,246100.092,2460.04456
0xf7C...6D5A
0x04...7e8f
10/30/20263:06:59 PMbuy$96.26$2,244.4596.262,244.450.04289
0x69C...d1f3
0x56...17c1
10/30/20263:07:01 PMbuy$99.95$2,247.5799.952,247.570.04447
0x66E...7a4a
0x0b...8beb
10/30/20263:04:45 PMbuy$60.19$2,243.2360.192,243.230.02683
0xB42...EAD6
0x28...7dfb
10/30/20263:03:45 PMbuy$71.42$2,242.1971.422,242.190.03185
0x1a7...68aA
0x7c...6e79
10/30/20263:02:06 PMbuy$67.6$2,241.167.62,241.10.03016
0x04d...6D56
0xaf...1e44
10/30/20263:02:06 PMbuy$75.16$2,239.9875.162,239.980.03355
0xaB8...4654
0x4e...f9db
10/30/20263:01:49 PMbuy$99.06$2,238.6299.062,238.620.04425
0xFAb...f5F8
0x7b...5353
10/30/20263:01:38 PMbuy$102.8$2,237.04102.82,237.040.04595
0xc6A...84A2
0x2d...c2b1
10/30/20263:00:19 PMbuy$97.83$2,235.4797.832,235.470.04376
0x69C...d1f3
0xf9...34c4
10/30/20262:40:54 PMbuy$77.61$2,234.0977.612,234.090.03474
0xFA6...5E35
0xa9...eeec
10/30/20262:40:51 PMbuy$54.21$2,233.0654.212,233.060.02427
0xFA6...5E35
0xdc...204a
10/30/20262:40:51 PMbuy$65.7$2,232.1265.72,232.120.02943
0xFA6...5E35
0xa1...818c
10/30/20262:40:50 PMbuy$45.29$2,231.2545.292,231.250.0203
0xFA6...5E35
0x1e...33ce
10/30/20262:40:48 PMbuy$45.94$2,230.5445.942,230.540.02059
0xFA6...5E35
0xdf...9a6a
10/30/20262:40:43 PMbuy$52.33$2,229.7752.332,229.770.02347
0xFA6...5E35
0x7b...3fe9
10/30/20262:40:40 PMbuy$51.06$2,228.9651.062,228.960.02291
0xFA6...5E35
0xcc...dcc3
10/30/20262:40:40 PMbuy$51.07$2,228.1651.072,228.160.02292
0xFA6...5E35
0x5d...626e
10/30/20262:39:12 PMbuy$58.11$2,227.3158.112,227.310.02609
0xFA6...5E35
0x59...2cdb