Info about WETH-DAI pair
- Pooled WETH:
- 47.91
- Pooled DAI:
- $15,338.94
WETH/DAI price stats on Arbitrum
As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,568.36. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $24,103.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,399,590.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,483.10. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,483.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 560 in the last 24 hours, 281 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $24,103.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,568.36, captured at 8:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,568.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:01:34 PM | buy | $7.23 | $1,568.36 | 7.23 | 1,568.36 | 0.004612 | 0xaa...dc90 | |
| 06/25/2026 | 8:01:33 PM | buy | $38.12 | $1,567.92 | 38.12 | 1,567.92 | 0.02431 | 0x39...9c23 | |
| 06/25/2026 | 8:01:31 PM | buy | $29.13 | $1,567.27 | 29.13 | 1,567.27 | 0.01859 | 0xa4...08c4 | |
| 06/25/2026 | 8:01:23 PM | buy | $28.56 | $1,566.71 | 28.56 | 1,566.71 | 0.01823 | 0x3c...1786 | |
| 06/25/2026 | 8:01:18 PM | buy | $81.2 | $1,565.64 | 81.2 | 1,565.64 | 0.05186 | 0xc3...9900 | |
| 06/25/2026 | 8:01:17 PM | buy | $28.85 | $1,564.57 | 28.85 | 1,564.57 | 0.01844 | 0x86...10a0 | |
| 06/25/2026 | 8:01:09 PM | buy | $28.28 | $1,564.02 | 28.28 | 1,564.02 | 0.01808 | 0x66...0afb | |
| 06/25/2026 | 8:01:08 PM | buy | $38.12 | $1,563.37 | 38.12 | 1,563.37 | 0.02438 | 0xa1...dfd2 | |
| 06/25/2026 | 8:01:07 PM | buy | $28.56 | $1,562.73 | 28.56 | 1,562.73 | 0.01827 | 0x4a...1f26 | |
| 06/25/2026 | 7:24:00 PM | sell | $30.17 | $1,553.38 | 30.17 | 1,553.38 | 0.01942 | 0xb4...882a | |
| 06/25/2026 | 7:23:58 PM | sell | $30.49 | $1,553.97 | 30.49 | 1,553.97 | 0.01962 | 0xd1...764c | |
| 06/25/2026 | 7:23:53 PM | sell | $51.04 | $1,555.51 | 51.04 | 1,555.51 | 0.03281 | 0xb3...f0f6 | |
| 06/25/2026 | 7:23:53 PM | sell | $39.11 | $1,554.64 | 39.11 | 1,554.64 | 0.02516 | 0xc0...0987 | |
| 06/25/2026 | 7:13:42 PM | sell | $30.55 | $1,556.96 | 30.55 | 1,556.96 | 0.01962 | 0x3e...668f | |
| 06/25/2026 | 7:13:44 PM | sell | $34.06 | $1,556.34 | 34.06 | 1,556.34 | 0.02189 | 0x13...2f06 | |
| 06/25/2026 | 7:13:36 PM | sell | $29.07 | $1,557.54 | 29.07 | 1,557.54 | 0.01866 | 0x07...3413 | |
| 06/25/2026 | 7:13:23 PM | sell | $32.45 | $1,558.13 | 32.45 | 1,558.13 | 0.02082 | 0xb0...6d26 | |
| 06/25/2026 | 6:39:48 PM | sell | $28.24 | $1,558.72 | 28.24 | 1,558.72 | 0.01812 | 0x3d...2f7c | |
| 06/25/2026 | 6:35:18 PM | sell | $93.61 | $1,559.88 | 93.61 | 1,559.88 | 0.06001 | 0x69...1e33 | |
| 06/25/2026 | 6:34:48 PM | sell | $35.2 | $1,560.95 | 35.2 | 1,560.95 | 0.02255 | 0x8a...451e |