WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,870.83
Price
1,870.83 DAI
TVL
$236,542.03
MKT CAP
$267.7M
5m
0%
1h
0.33%
4h
1.25%
24h
0.67%
Share
TXNS
135
Buys
88
Sells
47
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.63
Pooled DAI:
$181,094.08

WETH/DAI price stats on Arbitrum

As of August 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.83. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $14,895.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,660,950.41. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,542.03. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,542.03.

The total transactions of WETH/DAI is 135 in the last 24 hours, 88 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $14,895.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,870.83, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $1,870.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20262:39:06 AMsell$64.02$1,870.8364.021,870.830.03422
0xFA6...5E35
0x24...175c
08/02/20262:38:53 AMsell$74.35$1,871.2674.351,871.260.03973
0xFA6...5E35
0x0e...53f1
08/02/20262:20:18 AMbuy$110.63$1,882.42110.631,882.420.05877
0xBcc...6392
0xba...e24b
08/02/20262:19:50 AMbuy$106.15$1,881.74106.151,881.740.05641
0xba3...5Ff8
0xfc...a28a
08/02/20262:19:46 AMbuy$271.06$1,880.56271.061,880.560.1441
0x000...e64c
0x3e...37f9
08/02/20262:19:46 AMbuy$218.52$1,879.02218.521,879.020.1162
0xa20...15e0
0x0a...66e1
08/02/20262:08:03 AMbuy$104.74$1,878.01104.741,878.010.05577
0x4Aa...F95F
0x38...2ee7
08/02/20262:08:02 AMbuy$116.59$1,877.31116.591,877.310.0621
0xb2E...f3a1
0xf5...e909
08/02/20262:07:48 AMbuy$353.09$1,875.84353.091,875.840.1882
0x3Cb...a477
0x7f...95d4
08/02/20262:07:47 AMbuy$170.37$1,874.2170.371,874.20.0909
0x000...6B58
0x42...45b5
08/02/20262:07:47 AMbuy$241.13$1,872.9241.131,872.90.1287
0xCe7...5580
0x51...5cfa
08/02/20262:07:43 AMbuy$189.07$1,871.55189.071,871.550.101
0xA59...6609
0x3c...165a
08/02/20262:07:31 AMbuy$185.69$1,870.38185.691,870.380.09928
0x74b...496C
0x7a...c1ad
08/02/20262:07:16 AMbuy$165.13$1,869.28165.131,869.280.08834
0x688...9808
0xe8...3542
08/02/20262:07:10 AMbuy$258.57$1,867.95258.571,867.950.1384
0x22E...f942
0x9b...ebbc
08/02/20262:07:03 AMbuy$121.55$1,866.76121.551,866.760.06511
0xfFa...83AC
0x75...22c8
08/02/20262:07:02 AMbuy$15.77$1,866.3315.771,866.330.008453
0xFA6...5E35
0x68...df9e
08/02/20262:07:01 AMbuy$60.44$1,866.0960.441,866.090.03239
0xFA6...5E35
0x2e...e52c
08/02/20262:06:59 AMbuy$384.73$1,864.7384.731,864.70.2063
0xFA6...5E35
0xf1...63a0
08/02/20262:06:58 AMbuy$102.42$1,863.18102.421,863.180.05497
0xFA6...5E35
0xd8...5b3d