WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,320.04
Price
3,320.04 DAI
TVL
$234,809.84
MKT CAP
$559.9M
5m
0%
1h
0%
4h
-0.22%
24h
0.31%
Share
TXNS
60
Buys
44
Sells
16
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.31
Pooled DAI:
$150,768.97

WETH/DAI price stats on Arbitrum

As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,320.04. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $10,250.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $559,925,461.22. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $234,809.84. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $234,809.84.

The total transactions of WETH/DAI is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.

WETH/DAI pool has a trading volume of $10,250.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,320.04, captured at 5:43 PM UTC.

The price of converting 1 WETH to USD is $3,320.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/18/20263:02:40 PMsell$172.54$3,320.04172.543,320.040.051970x1d...ce01
01/18/20263:02:34 PMsell$154.15$3,321.52154.153,321.520.046410x16...181f
01/18/20262:58:20 PMsell$160.95$3,322.96160.953,322.960.048430x0a...2741
01/18/20262:58:05 PMsell$149.34$3,324.37149.343,324.370.044920x37...4c8d
01/18/20262:16:03 PMbuy$144.39$3,344.43144.393,344.430.043170xfe...5367
01/18/20262:15:53 PMbuy$167.49$3,343.01167.493,343.010.05010x07...72cd
01/18/20262:15:27 PMbuy$609.56$3,339.46609.563,339.460.18250x49...e80f
01/18/20262:15:16 PMbuy$170.57$3,334.7170.573,334.70.051150x39...3a53
01/18/20262:15:18 PMbuy$129.93$3,336.08129.933,336.080.038940xd4...f9b9
01/18/20262:15:15 PMbuy$147.87$3,333.25147.873,333.250.044360x5a...533b
01/18/20262:15:05 PMbuy$303.55$3,331.19303.553,331.190.091120x79...33d6
01/18/20262:14:39 PMbuy$155$3,329.11553,329.10.046550x4a...e0dd
01/18/20261:41:21 PMbuy$212.77$3,327.42212.773,327.420.063940xe5...e3f6
01/18/20261:41:13 PMbuy$163.13$3,325.7163.133,325.70.049050xe2...c536
01/18/20269:30:21 AMbuy$320.26$3,323.5320.263,323.50.096360xff...6408
01/18/20269:21:42 AMbuy$316.4$3,320.6316.43,320.60.095280xbd...93cb
01/18/20269:21:14 AMbuy$132.65$3,318.55132.653,318.550.039970xd1...00a0
01/18/20269:17:44 AMbuy$118.26$3,317.41118.263,317.410.035640xaa...c8ad
01/18/20269:17:15 AMbuy$17.26$3,316.7917.263,316.790.0052050x6a...dec9
01/18/20264:18:55 AMbuy$0.01393$3,316.720.013933,316.720.0542020xcd...8cb7