Info about WETH-DAI pair
- Pooled WETH:
- 40.72
- Pooled DAI:
- $33,664.53
WETH/DAI price stats on Arbitrum
As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,798.71. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $73,694.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,502,321.02. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $106,911.13. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $106,911.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 776 in the last 24 hours, 350 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $73,694.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,798.71, captured at 1:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,798.71 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:03:03 AM | buy | $106.15 | $1,798.71 | 106.15 | 1,798.71 | 0.05901 | 0x08...2f25 | |
| 06/04/2026 | 1:02:58 AM | buy | $63.27 | $1,798.13 | 63.27 | 1,798.13 | 0.03518 | 0x13...d1ad | |
| 06/04/2026 | 1:02:55 AM | buy | $57.28 | $1,797.35 | 57.28 | 1,797.35 | 0.03186 | 0x25...5ee5 | |
| 06/04/2026 | 1:02:56 AM | buy | $53.96 | $1,797.73 | 53.96 | 1,797.73 | 0.03001 | 0x58...5986 | |
| 06/04/2026 | 1:02:37 AM | buy | $101 | $1,796.81 | 101 | 1,796.81 | 0.05621 | 0x24...7376 | |
| 06/04/2026 | 1:02:35 AM | buy | $78.75 | $1,796.2 | 78.75 | 1,796.2 | 0.04384 | 0x62...4f1b | |
| 06/04/2026 | 12:54:00 AM | sell | $71.68 | $1,785.41 | 71.68 | 1,785.41 | 0.04015 | 0x60...287a | |
| 06/04/2026 | 12:53:57 AM | sell | $70.29 | $1,785.9 | 70.29 | 1,785.9 | 0.03936 | 0x30...81b7 | |
| 06/04/2026 | 12:53:56 AM | sell | $59.96 | $1,786.34 | 59.96 | 1,786.34 | 0.03356 | 0xd3...05a3 | |
| 06/04/2026 | 12:53:50 AM | sell | $90.22 | $1,786.85 | 90.22 | 1,786.85 | 0.05049 | 0x59...5678 | |
| 06/04/2026 | 12:46:58 AM | sell | $65.65 | $1,788.48 | 65.65 | 1,788.48 | 0.03671 | 0x79...5838 | |
| 06/04/2026 | 12:46:59 AM | sell | $94.82 | $1,787.48 | 94.82 | 1,787.48 | 0.05305 | 0x23...7528 | |
| 06/04/2026 | 12:46:59 AM | sell | $66.29 | $1,788.03 | 66.29 | 1,788.03 | 0.03707 | 0xbe...46b1 | |
| 06/04/2026 | 12:46:44 AM | sell | $94.91 | $1,789.03 | 94.91 | 1,789.03 | 0.05305 | 0xda...4cac | |
| 06/04/2026 | 12:44:48 AM | buy | $54.5 | $1,799.95 | 54.5 | 1,799.95 | 0.03027 | 0xb8...d70d | |
| 06/04/2026 | 12:44:47 AM | buy | $110.46 | $1,799.39 | 110.46 | 1,799.39 | 0.06139 | 0xa3...35eb | |
| 06/04/2026 | 12:44:46 AM | buy | $63.27 | $1,798.79 | 63.27 | 1,798.79 | 0.03517 | 0xd2...bc1b | |
| 06/04/2026 | 12:44:40 AM | buy | $55.59 | $1,798.39 | 55.59 | 1,798.39 | 0.03091 | 0xd5...4560 | |
| 06/04/2026 | 12:44:22 AM | buy | $80.34 | $1,797.92 | 80.34 | 1,797.92 | 0.04468 | 0xb7...1345 | |
| 06/04/2026 | 12:44:21 AM | buy | $69.89 | $1,797.02 | 69.89 | 1,797.02 | 0.03889 | 0xfb...53fc |