WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,179.79
Price
2,179.79 DAI
TVL
$118,513.83
MKT CAP
$336.1M
5m
0%
1h
0.10%
4h
-0.81%
24h
-3.09%
Share
TXNS
149
Buys
58
Sells
91
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.51
Pooled DAI:
$65,066.36

WETH/DAI price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,179.79. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,685.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,128,807.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $118,513.84. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $118,513.84.

The total transactions of WETH/DAI is 149 in the last 24 hours, 58 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $6,685.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,179.79, captured at 11:54 AM UTC.

The price of converting 1 WETH to USD is $2,179.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202611:37:56 AMbuy$31.37$2,179.7931.372,179.790.01439
0xFA6...5E35
0x5d...d11d
05/16/202611:36:01 AMbuy$0.4312$2,179.310.43122,179.310.0001978
0xe27...FFE5
0x17...2f1d
05/16/202611:35:49 AMbuy$35$2,178.77352,178.770.01606
0xFA6...5E35
0x37...83ef
05/16/202611:00:43 AMbuy$38.28$2,177.6738.282,177.670.01758
0xFA6...5E35
0x9f...f280
05/16/202610:26:28 AMbuy$0.052191$2,177.090.0521912,177.090.081006
0x5F2...8D2F
0x80...316c
05/16/202610:20:39 AMbuy$0.052191$2,177.090.0521912,177.090.081006
0x5F2...8D2F
0x1c...c85a
05/16/202610:18:11 AMbuy$0.052191$2,177.090.0521912,177.090.081006
0x5F2...8D2F
0x87...410e
05/16/20269:59:28 AMbuy$0.052191$2,177.090.0521912,177.090.081006
0x5F2...8D2F
0xab...fa64
05/16/20269:42:34 AMbuy$0.7662$2,177.080.76622,177.080.0003519
0x02a...818f
0xa9...6037
05/16/20269:42:34 AMbuy$0.052191$2,177.070.0521912,177.070.081006
0x5F2...8D2F
0x53...043b
05/16/20269:36:21 AMbuy$0.052191$2,177.070.0521912,177.070.081006
0x5F2...8D2F
0x01...4d64
05/16/20269:21:57 AMbuy$2.08$2,1772.082,1770.0009577
0x0dC...bBCc
0xc0...4d29
05/16/20269:21:57 AMbuy$1.14$2,177.051.142,177.050.0005267
0x0e6...C7c8
0xb6...c99e
05/16/20269:18:13 AMsell$104.21$2,165.5104.212,165.50.04812
0xD81...036E
0x2f...aa74
05/16/20269:18:10 AMsell$89.31$2,168.4189.312,168.410.04118
0x003...7923
0x7d...152c
05/16/20269:18:09 AMsell$20.67$2,170.0720.672,170.070.009528
0xb65...3c51
0xd3...aa52
05/16/20269:18:08 AMsell$86.06$2,171.6786.062,171.670.03963
0x000...E5eF
0x4f...158d
05/16/20269:18:07 AMsell$67.18$2,173.9867.182,173.980.0309
0x61a...A3b5
0xa3...da1f
05/16/20269:18:04 AMsell$59.03$2,175.8959.032,175.890.02712
0x22e...8444
0xcd...ab0e
05/16/20269:18:01 AMsell$82.04$2,178.0282.042,178.020.03766
0xC38...d0EA
0x3e...f582