- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 238.16
- Pooled DAI:
- $459,848.09
WETH/DAI price stats on Arbitrum
As of November 19, 2024, the current price of WETH token on DEX Uniswap V3 is $3,091.92. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $552,311.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $643,921,128.20. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $1,196,223.09. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $1,196,223.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 786 in the last 24 hours, 375 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $552,311.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,091.92, captured at 8:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,091.92 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:54:48 PM | sell | $496.49 | $3,091.92 | 496.49 | 3,091.92 | 0.1605 | 0xdd...ec09 | |
| 11/19/2024 | 8:54:38 PM | sell | $1,245.24 | $3,093.84 | 1,245.24 | 3,093.84 | 0.4024 | 0x22...4517 | |
| 11/19/2024 | 8:54:38 PM | sell | $1,559.63 | $3,092.64 | 1,559.63 | 3,092.64 | 0.5043 | 0x95...3883 | |
| 11/19/2024 | 8:54:38 PM | sell | $316.75 | $3,093.3 | 316.75 | 3,093.3 | 0.1023 | 0x5c...c847 | |
| 11/19/2024 | 8:54:23 PM | sell | $569.82 | $3,094.48 | 569.82 | 3,094.48 | 0.1841 | 0x18...735e | |
| 11/19/2024 | 8:54:08 PM | sell | $633.83 | $3,094.9 | 633.83 | 3,094.9 | 0.2047 | 0x7b...c1b3 | |
| 11/19/2024 | 8:53:59 PM | sell | $845.72 | $3,095.41 | 845.72 | 3,095.41 | 0.2732 | 0x89...bf87 | |
| 11/19/2024 | 8:53:48 PM | sell | $596.03 | $3,095.92 | 596.03 | 3,095.92 | 0.1925 | 0xd0...3be2 | |
| 11/19/2024 | 8:53:29 PM | sell | $398.79 | $3,096.27 | 398.79 | 3,096.27 | 0.1287 | 0x58...0335 | |
| 11/19/2024 | 8:53:25 PM | sell | $634.18 | $3,096.63 | 634.18 | 3,096.63 | 0.2047 | 0x5b...6550 | |
| 11/19/2024 | 8:53:21 PM | sell | $816.8 | $3,097.14 | 816.8 | 3,097.14 | 0.2637 | 0x26...15fc | |
| 11/19/2024 | 8:53:15 PM | sell | $801.5 | $3,097.7 | 801.5 | 3,097.7 | 0.2587 | 0x97...ffa4 | |
| 11/19/2024 | 8:53:07 PM | sell | $634.73 | $3,099.32 | 634.73 | 3,099.32 | 0.2047 | 0x74...a2df | |
| 11/19/2024 | 8:53:07 PM | sell | $1,080.84 | $3,098.72 | 1,080.84 | 3,098.72 | 0.3488 | 0x00...4567 | |
| 11/19/2024 | 8:53:07 PM | sell | $509.03 | $3,098.16 | 509.03 | 3,098.16 | 0.1643 | 0xb5...1a75 | |
| 11/19/2024 | 8:52:51 PM | sell | $1,238.07 | $3,099.97 | 1,238.07 | 3,099.97 | 0.3993 | 0x0f...9244 | |
| 11/19/2024 | 8:52:47 PM | sell | $929.8 | $3,100.73 | 929.8 | 3,100.73 | 0.2998 | 0x4a...fc6f | |
| 11/19/2024 | 8:43:02 PM | sell | $2.12 | $3,106.39 | 2.12 | 3,106.39 | 0.0006847 | 0x2e...001d | |
| 11/19/2024 | 8:41:22 PM | sell | $684.27 | $3,106.63 | 684.27 | 3,106.63 | 0.2202 | 0xb5...0be4 | |
| 11/19/2024 | 8:41:21 PM | sell | $624.2 | $3,107.09 | 624.2 | 3,107.09 | 0.2008 | 0xb8...6b65 |