WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,779.2
Price
1,779.2 DAI
TVL
$229,673.39
MKT CAP
$261.9M
5m
0%
1h
-0.66%
4h
-2.68%
24h
-0.57%
Share
TXNS
112
Buys
45
Sells
67
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
34.09
Pooled DAI:
$169,010.85

WETH/DAI price stats on Arbitrum

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,779.2. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $12,937.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,885,929.84. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $229,673.40. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $229,673.40.

The total transactions of WETH/DAI is 112 in the last 24 hours, 45 of which are buy transactions, and 67 are sales transactions.

WETH/DAI pool has a trading volume of $12,937.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,779.2, captured at 1:00 AM UTC.

The price of converting 1 WETH to USD is $1,779.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/202612:31:34 AMsell$176.19$1,780.05176.191,780.050.09898
0x80a...5f99
0x2a...bfa9
07/12/202612:31:34 AMsell$85.7$1,779.285.71,779.20.04817
0xFA6...5E35
0x2f...b97f
07/12/202612:31:27 AMsell$179.47$1,781.86179.471,781.860.1007
0xf4c...89ED
0xcf...f740
07/12/202612:31:27 AMsell$103.64$1,780.95103.641,780.950.05819
0xFA6...5E35
0x7d...2002
07/12/202612:12:07 AMsell$5.23$1,782.465.231,782.460.002935
0xc9a...4fB2
0x88...1af1
07/12/202612:07:44 AMsell$200.12$1,783.12200.121,783.120.1122
0xFA6...5E35
0x1b...8c82
07/12/202612:07:37 AMsell$137.6$1,784.21137.61,784.210.07712
0x2Ac...6E6C
0x9f...9310
07/12/202612:06:29 AMsell$70.46$1,784.8870.461,784.880.03947
0xFA6...5E35
0x48...6a2f
07/12/202612:06:29 AMsell$114.38$1,785.48114.381,785.480.06406
0x784...Cf85
0xc6...9140
07/12/202612:05:45 AMsell$148.53$1,786.32148.531,786.320.08314
0x18F...9Ca2
0xfc...3730
07/11/202611:35:19 PMsell$148.8$1,787.28148.81,787.280.08325
0x021...df9E
0xaa...b704
07/11/202611:35:04 PMsell$92.6$1,788.0692.61,788.060.05179
0xC38...d0EA
0xf0...8706
07/11/202611:34:38 PMsell$131.55$1,788.79131.551,788.790.07354
0xBcc...6392
0x2f...9371
07/11/202611:34:36 PMsell$123.5$1,789.61123.51,789.610.06901
0x22e...8444
0x56...b4f4
07/11/202611:33:03 PMsell$119.46$1,790.4119.461,790.40.06672
0x784...Cf85
0xb4...1ff4
07/11/202611:32:06 PMsell$67.94$1,79167.941,7910.03793
0xFA6...5E35
0x84...50b8
07/11/202611:27:21 PMsell$76.58$1,791.4776.581,791.470.04275
0xFA6...5E35
0x6c...6754
07/11/202611:27:14 PMsell$176.74$1,792.29176.741,792.290.09861
0xFA6...5E35
0x3a...a8f9
07/11/202611:27:14 PMsell$264.94$1,793.71264.941,793.710.1477
0x559...4204
0xe0...31be
07/11/202611:27:07 PMsell$104.95$1,794.91104.951,794.910.05847
0x123...dD50
0x85...ffa1