WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,317.65
Price
2,317.65 DAI
TVL
$113,236.74
MKT CAP
$274.6M
5m
0%
1h
0%
4h
-1.46%
24h
-1.87%
Share
TXNS
241
Buys
129
Sells
112
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.65
Pooled DAI:
$65,360.98

WETH/DAI price stats on Arbitrum

As of October 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,317.65. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $14,104.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,591,640.91. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,236.74. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,236.74.

The total transactions of WETH/DAI is 241 in the last 24 hours, 129 of which are buy transactions, and 112 are sales transactions.

WETH/DAI pool has a trading volume of $14,104.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,317.65, captured at 11:18 AM UTC.

The price of converting 1 WETH to USD is $2,317.65 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/25/20269:18:27 AMsell$52.17$2,317.6552.172,317.650.02251
0xFA6...5E35
0xf7...c0d2
10/25/20269:18:27 AMsell$66.75$2,318.866.752,318.80.02878
0x1a7...68aA
0x96...8166
10/25/20269:18:01 AMsell$82.17$2,320.2482.172,320.240.03541
0xFA6...5E35
0x66...0c06
10/25/20269:18:00 AMsell$41.85$2,321.4441.852,321.440.01802
0xFA6...5E35
0x54...5d73
10/25/20269:17:30 AMsell$76.96$2,322.5976.962,322.590.03313
0xFA6...5E35
0xeb...3040
10/25/20269:17:28 AMsell$41.77$2,323.7341.772,323.730.01797
0xFA6...5E35
0xc5...e18f
10/25/20269:17:20 AMbuy$4.93$2,338.14.932,338.10.00211
0x011...6b05
0xbe...1314
10/25/20269:14:05 AMsell$90.68$2,324.9290.682,324.920.039
0x8FA...75A2
0xc2...1cf1
10/25/20269:13:30 AMsell$41.55$2,326.241.552,326.20.01786
0xFA6...5E35
0x5e...a12f
10/25/20269:13:28 AMsell$76.11$2,327.3476.112,327.340.0327
0x18F...9Ca2
0x47...65c6
10/25/20269:13:02 AMsell$43.33$2,328.4943.332,328.490.01861
0xFA6...5E35
0x7c...8703
10/25/20269:12:43 AMsell$45.39$2,329.3545.392,329.350.01948
0xFA6...5E35
0x65...ca32
10/25/20268:54:15 AMsell$50.58$2,330.2850.582,330.280.0217
0xFA6...5E35
0x8f...b4c1
10/25/20268:33:50 AMsell$81.66$2,331.5681.662,331.560.03502
0xb07...A0b7
0x88...e91a
10/25/20268:28:38 AMsell$63.68$2,333.9163.682,333.910.02728
0x1a7...68aA
0x59...415f
10/25/20268:28:40 AMsell$66.42$2,332.8766.422,332.870.02847
0xFA6...5E35
0xb5...6c48
10/25/20268:28:34 AMsell$48.08$2,334.848.082,334.80.02059
0xFA6...5E35
0x2e...0836
10/25/20268:05:53 AMbuy$2.31$2,349.242.312,349.240.0009855
0x1a7...68aA
0xaf...b7ee
10/25/20267:59:35 AMbuy$2.28$2,349.212.282,349.210.0009738
0x1a7...68aA
0x54...4473
10/25/20267:58:02 AMbuy$4.35$2,349.154.352,349.150.001853
0x1a7...68aA
0x11...ae98