WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,411.13
Price
2,411.13 DAI
TVL
$113,512.95
MKT CAP
$280.3M
5m
0%
1h
0.38%
4h
-0.71%
24h
-1.48%
Share
TXNS
186
Buys
65
Sells
121
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.13
Pooled DAI:
$67,377.81

WETH/DAI price stats on Arbitrum

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,411.13. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $13,225.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,285,084.62. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,512.95. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,512.95.

The total transactions of WETH/DAI is 186 in the last 24 hours, 65 of which are buy transactions, and 121 are sales transactions.

WETH/DAI pool has a trading volume of $13,225.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,411.13, captured at 10:49 AM UTC.

The price of converting 1 WETH to USD is $2,411.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/202610:03:57 AMbuy$70.8$2,411.1370.82,411.130.02936
0x1a7...68aA
0xa1...a369
10/22/202610:03:00 AMbuy$47.57$2,410.1647.572,410.160.01973
0xFA6...5E35
0xd4...2664
10/22/202610:02:54 AMbuy$47.52$2,409.3947.522,409.390.01972
0xFA6...5E35
0x29...48d0
10/22/202610:02:30 AMbuy$21.74$2,408.8221.742,408.820.009025
0xE4A...fA4a
0xd3...4206
10/22/20269:12:22 AMsell$309.49$2,396.74309.492,396.740.1291
0xFA6...5E35
0xaf...edf2
10/22/20269:12:21 AMsell$50.73$2,399.6850.732,399.680.02114
0xFA6...5E35
0x6e...83c4
10/22/20269:12:17 AMsell$48.89$2,400.4948.892,400.490.02036
0xFA6...5E35
0xee...7643
10/22/20269:04:51 AMsell$47.07$2,401.2847.072,401.280.0196
0xFA6...5E35
0xd7...69d6
10/22/20269:03:59 AMsell$55.71$2,402.1255.712,402.120.02319
0xFA6...5E35
0x11...1c6e
10/22/20269:03:49 AMsell$88.55$2,403.388.552,403.30.03684
0xD0d...5BeA
0xaa...2d20
10/22/20268:36:16 AMsell$98$2,404.82982,404.820.04075
0x22E...f942
0xc5...e97e
10/22/20268:36:09 AMsell$100.21$2,406.45100.212,406.450.04164
0x555...4Fe2
0xc8...ca30
10/22/20268:34:49 AMsell$93.99$2,408.0493.992,408.040.03903
0xcA0...C056
0x47...8610
10/22/20268:34:08 AMsell$83.71$2,409.4983.712,409.490.03474
0x555...4Fe2
0x1e...ac95
10/22/20268:32:05 AMsell$95.13$2,410.9695.132,410.960.03945
0x784...Cf85
0x57...530e
10/22/20268:20:46 AMsell$67.08$2,412.2867.082,412.280.02781
0x011...6b05
0x7e...a036
10/22/20268:20:15 AMsell$56.2$2,413.2956.22,413.290.02329
0xce9...1D1b
0xa6...d380
10/22/20268:10:08 AMsell$100.11$2,414.58100.112,414.580.04146
0xDf0...5C88
0xb9...25c2
10/22/20268:10:07 AMsell$89.71$2,416.1389.712,416.130.03713
0xba5...3Ed3
0xb7...d601
10/22/20268:02:53 AMsell$101.46$2,417.71101.462,417.710.04196
0xcb8...f17c
0xcb...23a1