Info about WETH-DAI pair
- Pooled WETH:
- 45.19
- Pooled DAI:
- $17,319.09
WETH/DAI price stats on Arbitrum
As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,578.22. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $11,510.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $248,164,823.05. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,653.25. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,653.25.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 292 in the last 24 hours, 134 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11,510.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,578.22, captured at 10:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,578.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:36:58 AM | sell | $29.6 | $1,578.22 | 29.6 | 1,578.22 | 0.01875 | 0xa8...4ce2 | |
| 06/30/2026 | 8:36:57 AM | sell | $43.22 | $1,578.99 | 43.22 | 1,578.99 | 0.02737 | 0x19...311d | |
| 06/30/2026 | 8:36:56 AM | sell | $61.43 | $1,580.05 | 61.43 | 1,580.05 | 0.03887 | 0x94...53c0 | |
| 06/30/2026 | 8:36:49 AM | sell | $31.47 | $1,580.99 | 31.47 | 1,580.99 | 0.01991 | 0xac...7ce0 | |
| 06/30/2026 | 8:36:20 AM | sell | $28.79 | $1,581.6 | 28.79 | 1,581.6 | 0.0182 | 0xb4...8a6a | |
| 06/30/2026 | 8:36:19 AM | sell | $46.89 | $1,582.37 | 46.89 | 1,582.37 | 0.02963 | 0x2e...4120 | |
| 06/30/2026 | 8:35:51 AM | sell | $44.21 | $1,583.29 | 44.21 | 1,583.29 | 0.02792 | 0x90...0e2d | |
| 06/30/2026 | 8:03:30 AM | sell | $31.67 | $1,584.06 | 31.67 | 1,584.06 | 0.01999 | 0x95...1520 | |
| 06/30/2026 | 7:03:42 AM | buy | $34.39 | $1,593.58 | 34.39 | 1,593.58 | 0.02158 | 0x59...c2ef | |
| 06/30/2026 | 7:02:02 AM | buy | $27.9 | $1,592.95 | 27.9 | 1,592.95 | 0.01752 | 0x89...84fb | |
| 06/30/2026 | 6:49:25 AM | buy | $34.05 | $1,592.32 | 34.05 | 1,592.32 | 0.02138 | 0x0a...5f23 | |
| 06/30/2026 | 6:29:49 AM | buy | $30.52 | $1,591.66 | 30.52 | 1,591.66 | 0.01917 | 0x45...9afb | |
| 06/30/2026 | 6:29:15 AM | buy | $29.33 | $1,591.06 | 29.33 | 1,591.06 | 0.01843 | 0xfd...c4fe | |
| 06/30/2026 | 6:29:14 AM | buy | $36.51 | $1,590.39 | 36.51 | 1,590.39 | 0.02295 | 0x4d...2aeb | |
| 06/30/2026 | 5:58:18 AM | buy | $32.4 | $1,589.69 | 32.4 | 1,589.69 | 0.02038 | 0xb5...7a14 | |
| 06/30/2026 | 4:37:02 AM | buy | $41.7 | $1,588.94 | 41.7 | 1,588.94 | 0.02624 | 0x63...0b93 | |
| 06/30/2026 | 4:33:01 AM | buy | $27.08 | $1,588.22 | 27.08 | 1,588.22 | 0.01705 | 0x53...9465 | |
| 06/30/2026 | 4:10:23 AM | sell | $35.07 | $1,578.79 | 35.07 | 1,578.79 | 0.02221 | 0xa2...b2d2 | |
| 06/30/2026 | 4:10:16 AM | sell | $36.51 | $1,579.53 | 36.51 | 1,579.53 | 0.02311 | 0xfe...b871 | |
| 06/30/2026 | 4:09:51 AM | sell | $28.76 | $1,580.19 | 28.76 | 1,580.19 | 0.0182 | 0x4e...e9da |