Info about WETH-DAI pair
- Pooled WETH:
- 25.08
- Pooled DAI:
- $187,417.89
WETH/DAI price stats on Arbitrum
As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,928.84. WETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $47,728.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,828,938.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,809.66. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,809.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 332 in the last 24 hours, 162 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $47,728.26 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,928.84, captured at 10:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,928.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:40:40 PM | buy | $0.0647 | $1,928.84 | 0.0647 | 1,928.84 | 0.00003354 | 0xaf...95b3 | |
| 07/15/2026 | 10:21:01 PM | sell | $186.99 | $1,917.91 | 186.99 | 1,917.91 | 0.0975 | 0x58...cd7d | |
| 07/15/2026 | 7:36:22 PM | sell | $24.21 | $1,918.61 | 24.21 | 1,918.61 | 0.01262 | 0x17...1bd4 | |
| 07/15/2026 | 7:21:00 PM | sell | $109 | $1,919.06 | 109 | 1,919.06 | 0.0568 | 0x0a...a9e6 | |
| 07/15/2026 | 7:20:08 PM | sell | $102.66 | $1,919.77 | 102.66 | 1,919.77 | 0.05347 | 0x6a...872b | |
| 07/15/2026 | 7:20:03 PM | sell | $67.61 | $1,920.34 | 67.61 | 1,920.34 | 0.0352 | 0x8a...fba6 | |
| 07/15/2026 | 7:18:54 PM | sell | $79.3 | $1,920.83 | 79.3 | 1,920.83 | 0.04128 | 0xcc...02a7 | |
| 07/15/2026 | 7:18:53 PM | sell | $61.24 | $1,921.3 | 61.24 | 1,921.3 | 0.03187 | 0xff...7554 | |
| 07/15/2026 | 6:56:35 PM | sell | $72.54 | $1,921.74 | 72.54 | 1,921.74 | 0.03774 | 0xe6...d56a | |
| 07/15/2026 | 6:55:51 PM | sell | $151.55 | $1,922.49 | 151.55 | 1,922.49 | 0.07882 | 0xdf...ce1d | |
| 07/15/2026 | 6:54:59 PM | sell | $105.47 | $1,923.35 | 105.47 | 1,923.35 | 0.05484 | 0x93...18e8 | |
| 07/15/2026 | 6:51:41 PM | sell | $74.08 | $1,923.95 | 74.08 | 1,923.95 | 0.0385 | 0xc9...8b52 | |
| 07/15/2026 | 6:14:41 PM | buy | $151.5 | $1,935.29 | 151.5 | 1,935.29 | 0.07828 | 0xc8...f853 | |
| 07/15/2026 | 6:13:20 PM | buy | $43.41 | $1,934.64 | 43.41 | 1,934.64 | 0.02244 | 0xf2...38ed | |
| 07/15/2026 | 6:13:17 PM | buy | $14.68 | $1,934.44 | 14.68 | 1,934.44 | 0.007592 | 0x6c...b679 | |
| 07/15/2026 | 6:12:38 PM | buy | $101.63 | $1,934.05 | 101.63 | 1,934.05 | 0.05254 | 0x12...b58e | |
| 07/15/2026 | 6:12:38 PM | buy | $79.66 | $1,933.44 | 79.66 | 1,933.44 | 0.0412 | 0xc3...559c | |
| 07/15/2026 | 6:12:26 PM | buy | $150.01 | $1,932.67 | 150.01 | 1,932.67 | 0.07762 | 0x08...8e91 | |
| 07/15/2026 | 6:12:01 PM | buy | $65.94 | $1,931.95 | 65.94 | 1,931.95 | 0.03413 | 0xc8...f0fb | |
| 07/15/2026 | 6:11:59 PM | buy | $66.6 | $1,931.5 | 66.6 | 1,931.5 | 0.03448 | 0xe0...a25e |