Info about WETH-DAI pair
- Pooled WETH:
- 26.95
- Pooled DAI:
- $186,424.43
WETH/DAI price stats on Arbitrum
As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,904.89. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $14,950.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,388,386.69. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,763.11. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,763.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 151 in the last 24 hours, 93 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,950.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,904.89, captured at 12:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,904.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:49:21 PM | sell | $107.22 | $1,904.89 | 107.22 | 1,904.89 | 0.05628 | 0x2c...b0c0 | |
| 08/12/2026 | 12:46:45 PM | sell | $107.04 | $1,905.58 | 107.04 | 1,905.58 | 0.05617 | 0x31...08da | |
| 08/12/2026 | 12:46:29 PM | sell | $113.88 | $1,906.29 | 113.88 | 1,906.29 | 0.05974 | 0x66...653d | |
| 08/12/2026 | 12:30:13 PM | sell | $114.04 | $1,907.03 | 114.04 | 1,907.03 | 0.0598 | 0xd1...7b89 | |
| 08/12/2026 | 12:30:12 PM | sell | $240.67 | $1,908.17 | 240.67 | 1,908.17 | 0.1261 | 0xd1...1fac | |
| 08/12/2026 | 12:30:11 PM | sell | $209.53 | $1,909.62 | 209.53 | 1,909.62 | 0.1097 | 0xee...9b6f | |
| 08/12/2026 | 12:30:10 PM | sell | $82.27 | $1,910.56 | 82.27 | 1,910.56 | 0.04306 | 0x6f...c6e3 | |
| 08/12/2026 | 12:29:23 PM | buy | $277.77 | $1,921.45 | 277.77 | 1,921.45 | 0.1445 | 0x80...6cba | |
| 08/12/2026 | 12:29:23 PM | buy | $196.74 | $1,919.91 | 196.74 | 1,919.91 | 0.1024 | 0x46...10e9 | |
| 08/12/2026 | 12:29:22 PM | buy | $157.87 | $1,918.77 | 157.87 | 1,918.77 | 0.08227 | 0x12...81ac | |
| 08/12/2026 | 12:29:00 PM | buy | $124.26 | $1,917.86 | 124.26 | 1,917.86 | 0.06479 | 0xc9...487f | |
| 08/12/2026 | 12:28:39 PM | buy | $135.73 | $1,917.02 | 135.73 | 1,917.02 | 0.0708 | 0x2f...0533 | |
| 08/12/2026 | 12:17:28 PM | buy | $103.69 | $1,916.24 | 103.69 | 1,916.24 | 0.05411 | 0x9a...d777 | |
| 08/12/2026 | 12:01:50 PM | buy | $40 | $1,915.78 | 40 | 1,915.78 | 0.02088 | 0x94...7726 | |
| 08/12/2026 | 12:00:04 PM | buy | $120.23 | $1,915.26 | 120.23 | 1,915.26 | 0.06277 | 0x78...f122 | |
| 08/12/2026 | 12:00:02 PM | buy | $126.68 | $1,914.46 | 126.68 | 1,914.46 | 0.06617 | 0x33...3aed | |
| 08/12/2026 | 11:59:51 AM | buy | $51.86 | $1,913.89 | 51.86 | 1,913.89 | 0.02709 | 0xf4...9772 | |
| 08/12/2026 | 10:02:48 AM | buy | $56.41 | $1,912.07 | 56.41 | 1,912.07 | 0.0295 | 0x57...c285 | |
| 08/12/2026 | 10:02:46 AM | buy | $113.7 | $1,911.52 | 113.7 | 1,911.52 | 0.05948 | 0xb5...dce5 | |
| 08/12/2026 | 10:02:48 AM | buy | $230.04 | $1,912.98 | 230.04 | 1,912.98 | 0.1202 | 0x2b...6e53 |