WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,725.16
Price
1,725.16 DAI
TVL
$100,342.49
MKT CAP
$275.7M
5m
0%
1h
0%
4h
0.06%
24h
2.72%
Share
TXNS
227
Buys
129
Sells
98
Volume
23K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
39.79
Pooled DAI:
$31,686.38

WETH/DAI price stats on Arbitrum

As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,725.16. WETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $23,238.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,663,145.20. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $100,342.50. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $100,342.50.

The total transactions of WETH/DAI is 227 in the last 24 hours, 129 of which are buy transactions, and 98 are sales transactions.

WETH/DAI pool has a trading volume of $23,238.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,725.16, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $1,725.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20262:16:12 AMbuy$129.69$1,725.16129.691,725.160.07517
0x2F9...D7D4
0xa9...f35d
06/15/20262:16:08 AMbuy$92.24$1,724.4992.241,724.490.05348
0x61a...A3b5
0x4e...370d
06/15/20262:16:04 AMbuy$41.93$1,724.0941.931,724.090.02432
0xD31...22b6
0x7d...b5da
06/15/20262:16:03 AMbuy$114.17$1,723.62114.171,723.620.06624
0xa20...15e0
0xcb...3625
06/15/20262:15:57 AMbuy$66.65$1,722.7266.651,722.720.03869
0xFA6...5E35
0x95...f7ae
06/15/20262:15:59 AMbuy$59.74$1,723.159.741,723.10.03467
0xFA6...5E35
0xe9...1e1f
06/15/20262:15:54 AMbuy$54.62$1,722.0254.621,722.020.03172
0xFA6...5E35
0xd5...e23b
06/15/20262:15:54 AMbuy$55.17$1,722.3555.171,722.350.03203
0xFA6...5E35
0xf5...e932
06/15/20262:15:49 AMbuy$54.62$1,721.6954.621,721.690.03172
0xFA6...5E35
0xb6...b820
06/15/20262:15:48 AMbuy$55.17$1,721.3655.171,721.360.03205
0xFA6...5E35
0x68...adf7
06/15/20262:15:28 AMbuy$59.74$1,721.0259.741,721.020.03471
0xFA6...5E35
0x6c...240b
06/15/20262:10:59 AMbuy$0.0201$1,720.840.02011,720.840.00001168
0x03d...8557
0x0b...1970
06/15/20261:39:54 AMbuy$78.16$1,720.678.161,720.60.04542
0xFA6...5E35
0x2e...9de8
06/15/20261:39:49 AMbuy$60.94$1,720.1860.941,720.180.03543
0xFA6...5E35
0xb5...b4a8
06/15/20261:25:43 AMsell$186.3$1,710.25186.31,710.250.1089
0xA4B...23de
0x8d...e471
06/15/20261:25:17 AMsell$76.26$1,711.0476.261,711.040.04457
0xFA6...5E35
0xdd...652d
06/15/20261:22:51 AMsell$100.05$1,712.14100.051,712.140.05843
0x445...2911
0x88...d41c
06/15/20261:22:51 AMsell$94.95$1,711.5594.951,711.550.05548
0xFA6...5E35
0x50...3517
06/15/20261:04:46 AMsell$101.74$1,713.23101.741,713.230.05938
0x445...2911
0xfd...9e4b
06/15/20261:04:46 AMsell$80.48$1,712.6880.481,712.680.04699
0xD31...22b6
0xea...2c44