- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 31.86
- Pooled DAI:
- $42,331.37
WETH/DAI price stats on Arbitrum
As of June 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,826.46. WETH price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $39,591.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,614,191.26. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $100,528.47. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $100,528.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 346 in the last 24 hours, 251 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,591.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,826.46, captured at 5:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,826.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:22:57 PM | sell | $62.61 | $1,826.46 | 62.61 | 1,826.46 | 0.03428 | 0x90...0427 | |
| 06/15/2026 | 5:09:27 PM | sell | $81.93 | $1,826.93 | 81.93 | 1,826.93 | 0.04484 | 0xee...40fd | |
| 06/15/2026 | 5:09:27 PM | sell | $110.04 | $1,827.55 | 110.04 | 1,827.55 | 0.06021 | 0x98...156a | |
| 06/15/2026 | 5:03:25 PM | sell | $69.92 | $1,828.13 | 69.92 | 1,828.13 | 0.03824 | 0xfe...4529 | |
| 06/15/2026 | 5:03:24 PM | sell | $75.75 | $1,829.02 | 75.75 | 1,829.02 | 0.04141 | 0xe2...ebe0 | |
| 06/15/2026 | 5:03:25 PM | sell | $65.23 | $1,828.56 | 65.23 | 1,828.56 | 0.03567 | 0x48...d36e | |
| 06/15/2026 | 5:03:23 PM | sell | $62.09 | $1,829.46 | 62.09 | 1,829.46 | 0.03394 | 0x13...00f2 | |
| 06/15/2026 | 5:03:12 PM | sell | $60.28 | $1,829.86 | 60.28 | 1,829.86 | 0.03294 | 0x00...e125 | |
| 06/15/2026 | 5:03:12 PM | sell | $60.29 | $1,830.25 | 60.29 | 1,830.25 | 0.03294 | 0xc0...9636 | |
| 06/15/2026 | 5:03:10 PM | sell | $95.32 | $1,830.75 | 95.32 | 1,830.75 | 0.05206 | 0x84...2359 | |
| 06/15/2026 | 5:03:08 PM | sell | $269.96 | $1,831.93 | 269.96 | 1,831.93 | 0.1473 | 0x21...9461 | |
| 06/15/2026 | 5:03:07 PM | sell | $207.3 | $1,833.47 | 207.3 | 1,833.47 | 0.113 | 0x62...99f6 | |
| 06/15/2026 | 5:03:07 PM | sell | $100.11 | $1,834.46 | 100.11 | 1,834.46 | 0.05457 | 0x37...d049 | |
| 06/15/2026 | 5:03:05 PM | sell | $105.07 | $1,835.24 | 105.07 | 1,835.24 | 0.05725 | 0x10...b29b | |
| 06/15/2026 | 5:03:05 PM | sell | $111.45 | $1,836.11 | 111.45 | 1,836.11 | 0.06069 | 0x03...60de | |
| 06/15/2026 | 5:02:11 PM | sell | $59.32 | $1,836.8 | 59.32 | 1,836.8 | 0.03229 | 0x1c...e31b | |
| 06/15/2026 | 3:54:02 PM | buy | $91.41 | $1,847.75 | 91.41 | 1,847.75 | 0.04947 | 0x61...503c | |
| 06/15/2026 | 3:53:50 PM | buy | $88.2 | $1,847.02 | 88.2 | 1,847.02 | 0.04775 | 0x5a...ac14 | |
| 06/15/2026 | 3:53:38 PM | buy | $91.05 | $1,846.29 | 91.05 | 1,846.29 | 0.04931 | 0xd1...da68 | |
| 06/15/2026 | 3:53:03 PM | buy | $99.09 | $1,845.52 | 99.09 | 1,845.52 | 0.05369 | 0x69...5bf7 |