Info about WETH-DAI pair
- Pooled WETH:
- 29.53
- Pooled DAI:
- $48,749.82
WETH/DAI price stats on Arbitrum
As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,881.89. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $17,132.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,957,400.56. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,339.84. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,339.84.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 104 in the last 24 hours, 65 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17,132.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,881.89, captured at 12:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:35:21 AM | buy | $64.3 | $1,881.61 | 64.3 | 1,881.61 | 0.03417 | 0x3d...44f7 | |
| 08/15/2026 | 12:35:22 AM | buy | $25.11 | $1,881.89 | 25.11 | 1,881.89 | 0.01334 | 0x51...7980 | |
| 08/15/2026 | 12:09:30 AM | buy | $116.82 | $1,881.05 | 116.82 | 1,881.05 | 0.0621 | 0xea...5cdb | |
| 08/14/2026 | 11:58:07 PM | buy | $67.36 | $1,880.48 | 67.36 | 1,880.48 | 0.03582 | 0xb4...c2e1 | |
| 08/14/2026 | 10:10:51 PM | buy | $2 | $1,880.27 | 2 | 1,880.27 | 0.001063 | 0x57...232f | |
| 08/14/2026 | 9:23:52 PM | buy | $12.02 | $1,880.23 | 12.02 | 1,880.23 | 0.006394 | 0x98...a83d | |
| 08/14/2026 | 8:10:35 PM | buy | $0.01577 | $1,880.19 | 0.01577 | 1,880.19 | 0.058388 | 0x8d...7adc | |
| 08/14/2026 | 7:56:48 PM | buy | $49.99 | $1,880.03 | 49.99 | 1,880.03 | 0.02659 | 0xb9...48bc | |
| 08/14/2026 | 7:54:15 PM | buy | $106.56 | $1,879.55 | 106.56 | 1,879.55 | 0.05669 | 0x33...6c83 | |
| 08/14/2026 | 7:53:33 PM | buy | $108.66 | $1,878.88 | 108.66 | 1,878.88 | 0.05783 | 0x8a...df58 | |
| 08/14/2026 | 7:46:05 PM | buy | $107.92 | $1,878.21 | 107.92 | 1,878.21 | 0.05746 | 0x54...ce7c | |
| 08/14/2026 | 7:43:37 PM | buy | $107.94 | $1,877.55 | 107.94 | 1,877.55 | 0.05749 | 0xca...8ce2 | |
| 08/14/2026 | 7:41:28 PM | buy | $107.14 | $1,876.88 | 107.14 | 1,876.88 | 0.05708 | 0x06...1d19 | |
| 08/14/2026 | 7:36:33 PM | buy | $89.37 | $1,876.27 | 89.37 | 1,876.27 | 0.04763 | 0x6a...4e2e | |
| 08/14/2026 | 6:40:35 PM | buy | $113.89 | $1,875.64 | 113.89 | 1,875.64 | 0.06072 | 0xe7...bd11 | |
| 08/14/2026 | 6:39:53 PM | buy | $15.12 | $1,875.24 | 15.12 | 1,875.24 | 0.008067 | 0xd1...c336 | |
| 08/14/2026 | 6:39:22 PM | buy | $108.86 | $1,874.86 | 108.86 | 1,874.86 | 0.05806 | 0xf7...d14b | |
| 08/14/2026 | 6:36:29 PM | buy | $19.99 | $1,874.46 | 19.99 | 1,874.46 | 0.01066 | 0x34...7014 | |
| 08/14/2026 | 6:36:20 PM | buy | $110.68 | $1,874.06 | 110.68 | 1,874.06 | 0.05906 | 0x62...14b9 | |
| 08/14/2026 | 6:35:23 PM | buy | $112.4 | $1,873.37 | 112.4 | 1,873.37 | 0.06 | 0xec...b895 |