Info about WETH-DAI pair
- Pooled WETH:
- 26.36
- Pooled DAI:
- $54,789.73
WETH/DAI price stats on Arbitrum
As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,919.42. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,524.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,464,467.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $105,397.50. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $105,397.50.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,524.67 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,919.42, captured at 8:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,919.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:39:02 AM | buy | $61.72 | $1,919.42 | 61.72 | 1,919.42 | 0.03215 | 0xc2...a513 | |
| 08/19/2026 | 7:14:55 AM | buy | $64.87 | $1,919.02 | 64.87 | 1,919.02 | 0.0338 | 0x61...4b81 | |
| 08/19/2026 | 7:14:27 AM | buy | $85.71 | $1,918.54 | 85.71 | 1,918.54 | 0.04467 | 0x70...06bb | |
| 08/19/2026 | 7:13:40 AM | buy | $59.9 | $1,918.08 | 59.9 | 1,918.08 | 0.03123 | 0x22...9b23 | |
| 08/19/2026 | 7:13:28 AM | buy | $91.89 | $1,917.6 | 91.89 | 1,917.6 | 0.04792 | 0x88...4c73 | |
| 08/19/2026 | 7:00:07 AM | buy | $69.55 | $1,917.09 | 69.55 | 1,917.09 | 0.03627 | 0x57...ddbb | |
| 08/19/2026 | 6:45:20 AM | sell | $3.81 | $1,905.4 | 3.81 | 1,905.4 | 0.002 | 0x8c...0759 | |
| 08/19/2026 | 6:09:33 AM | sell | $115.58 | $1,905.78 | 115.58 | 1,905.78 | 0.06065 | 0x36...47da | |
| 08/19/2026 | 3:07:39 AM | sell | $60.22 | $1,906.33 | 60.22 | 1,906.33 | 0.03159 | 0x94...dbc6 | |
| 08/19/2026 | 2:20:21 AM | sell | $62.68 | $1,906.72 | 62.68 | 1,906.72 | 0.03287 | 0x28...d8db | |
| 08/19/2026 | 2:20:15 AM | sell | $138.99 | $1,907.35 | 138.99 | 1,907.35 | 0.07287 | 0x55...0cfd | |
| 08/19/2026 | 2:19:53 AM | sell | $63.98 | $1,907.99 | 63.98 | 1,907.99 | 0.03353 | 0x71...628a | |
| 08/19/2026 | 2:19:28 AM | sell | $66.59 | $1,908.4 | 66.59 | 1,908.4 | 0.03489 | 0xb2...5a2b | |
| 08/18/2026 | 10:01:15 PM | sell | $17.8 | $1,908.67 | 17.8 | 1,908.67 | 0.009328 | 0x26...6562 | |
| 08/18/2026 | 7:20:48 PM | sell | $0.1147 | $1,908.72 | 0.1147 | 1,908.72 | 0.00006012 | 0x79...4631 | |
| 08/18/2026 | 4:48:22 PM | buy | $68.18 | $1,920.01 | 68.18 | 1,920.01 | 0.03551 | 0xfa...ef2f | |
| 08/18/2026 | 4:48:19 PM | buy | $64.87 | $1,919.59 | 64.87 | 1,919.59 | 0.03379 | 0xcc...e58b | |
| 08/18/2026 | 4:48:18 PM | buy | $145.23 | $1,918.93 | 145.23 | 1,918.93 | 0.07568 | 0x6b...6d57 | |
| 08/18/2026 | 3:10:50 PM | sell | $82.84 | $1,907.24 | 82.84 | 1,907.24 | 0.04343 | 0x30...851d | |
| 08/18/2026 | 3:10:45 PM | sell | $60.26 | $1,907.69 | 60.26 | 1,907.69 | 0.03159 | 0xb6...b723 |