WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,055.46
Price
2,055.46 DAI
TVL
$57,597.81
MKT CAP
$253.6M
5m
0%
1h
0.13%
4h
0.33%
24h
-0.61%
Share
TXNS
212
Buys
101
Sells
111
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.54
Pooled DAI:
$19,478.56

WETH/DAI price stats on Arbitrum

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,055.46. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $7,709.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,587,612.93. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $57,597.81. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $57,597.81.

The total transactions of WETH/DAI is 212 in the last 24 hours, 101 of which are buy transactions, and 111 are sales transactions.

WETH/DAI pool has a trading volume of $7,709.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,055.46, captured at 8:05 AM UTC.

The price of converting 1 WETH to USD is $2,055.46 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20268:01:51 AMbuy$94.73$2,055.4694.732,055.460.04609
0xFA6...5E35
0xc8...bdfc
11/12/20267:48:46 AMbuy$116.42$2,052.75116.422,052.750.05671
0xFA6...5E35
0xe5...4acc
11/12/20266:56:24 AMsell$31.9$2,039.3831.92,039.380.01564
0xFA6...5E35
0x0d...bfc6
11/12/20266:55:56 AMsell$32.5$2,040.232.52,040.20.01593
0xb09...286D
0x97...1ed4
11/12/20266:24:58 AMbuy$38.53$2,052.4238.532,052.420.01877
0xFA6...5E35
0x46...1287
11/12/20265:18:09 AMsell$63.1$2,040.4463.12,040.440.03092
0x22e...8444
0x9e...fb89
11/12/20265:14:37 AMsell$24.89$2,041.5624.892,041.560.01219
0x301...0230
0x35...7d61
11/12/20265:12:57 AMsell$73.89$2,042.8373.892,042.830.03617
0x1a7...68aA
0x20...2fcf
11/12/20265:12:01 AMsell$60.9$2,044.5560.92,044.550.02978
0x1d1...370f
0x13...bd03
11/12/20265:04:03 AMsell$43.73$2,045.8943.732,045.890.02137
0xe34...88A1
0x91...b431
11/12/20264:35:42 AMsell$51.94$2,047.1251.942,047.120.02537
0xcc0...155C
0x51...1183
11/12/20264:32:21 AMsell$70.23$2,048.6870.232,048.680.03428
0xa20...15e0
0x28...22ff
11/12/20264:32:16 AMsell$29.34$2,049.9629.342,049.960.01431
0x845...BF18
0xe2...93af
11/12/20262:20:23 AMsell$5.63$2,050.415.632,050.410.002748
0xb62...7FCD
0x7e...6ac5
11/12/20262:20:02 AMbuy$36.51$2,062.3736.512,062.370.0177
0xFA6...5E35
0xb9...d7f1
11/12/20262:20:01 AMbuy$36.52$2,061.4336.522,061.430.01771
0xFA6...5E35
0xde...0582
11/12/20262:19:48 AMbuy$44.69$2,060.3944.692,060.390.02169
0xFA6...5E35
0xfa...e2bb
11/12/20262:18:59 AMbuy$46.26$2,059.2246.262,059.220.02246
0xFA6...5E35
0x3e...5723
11/12/20262:18:03 AMbuy$36.21$2,058.1636.212,058.160.01759
0xFA6...5E35
0xff...c981
11/12/20262:18:00 AMbuy$4.06$2,057.644.062,057.640.001976
0x1a7...68aA
0x28...db7d