WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,251.36
Price
2,251.36 DAI
TVL
$110,946.01
MKT CAP
$262.2M
5m
0%
1h
0.15%
4h
0.77%
24h
1.01%
Share
TXNS
188
Buys
102
Sells
86
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.72
Pooled DAI:
$62,039.86

WETH/DAI price stats on Arbitrum

As of October 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,251.36. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $14,099.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,169,980.76. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $110,946.02. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $110,946.02.

The total transactions of WETH/DAI is 188 in the last 24 hours, 102 of which are buy transactions, and 86 are sales transactions.

WETH/DAI pool has a trading volume of $14,099.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,251.36, captured at 1:34 PM UTC.

The price of converting 1 WETH to USD is $2,251.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/31/202612:36:30 PMbuy$75$2,251.36752,251.360.03331
0xBee...CCCC
0x12...db43
10/31/202612:36:27 PMbuy$45.01$2,250.4145.012,250.410.02
0x1a7...68aA
0xd9...77ab
10/31/202612:36:26 PMbuy$52.16$2,249.6552.162,249.650.02318
0x5F0...1bE1
0xbd...f7ab
10/31/202612:36:25 PMbuy$57.17$2,248.7957.172,248.790.02542
0x555...4Fe2
0x75...2805
10/31/202611:44:30 AMbuy$44.92$2,247.9944.922,247.990.01998
0xFA6...5E35
0x8a...f64d
10/31/202611:27:27 AMbuy$0.03244$2,247.640.032442,247.640.00001443
0xdCB...FBF8
0xbe...e54d
10/31/20268:43:47 AMsell$0.1005$2,234.170.10052,234.170.00004498
0x85D...075F
0x68...bda4
10/31/20267:40:31 AMbuy$0.03491$2,247.640.034912,247.640.00001553
0x03d...8557
0x78...0252
10/31/20266:51:36 AMbuy$0.4$2,247.630.42,247.630.0001779
0xF7F...45dF
0xc7...3748
10/31/20265:10:22 AMbuy$4.12$2,247.64.122,247.60.001835
0xa51...819C
0xa2...82c9
10/31/20264:36:38 AMsell$44.92$2,234.4544.922,234.450.0201
0xFA6...5E35
0xf6...45f5
10/31/20261:06:26 AMbuy$64.93$2,247.7664.932,247.760.02888
0x619...1959
0xeb...5dd8
10/31/202612:50:34 AMbuy$79.68$2,246.6379.682,246.630.03546
0x062...b3a8
0x93...380a
10/31/202612:44:54 AMbuy$77.01$2,245.477.012,245.40.0343
0x6B9...C0d5
0x8a...1cfc
10/31/202612:18:53 AMbuy$65$2,244.28652,244.280.02896
0xbee...cCCd
0xaf...55d4
10/31/202612:17:37 AMbuy$45.07$2,243.4245.072,243.420.02009
0xb59...5065
0x3f...2711
10/30/202611:49:55 PMsell$1.02$2,229.641.022,229.640.0004583
0xbAa...02E2
0x57...945b
10/30/202611:38:36 PMbuy$48.44$2,242.748.442,242.70.0216
0x1a7...68aA
0x3e...8969
10/30/202611:32:50 PMbuy$13.63$2,242.2213.632,242.220.006082
0xFA6...5E35
0x4d...0717
10/30/202610:39:37 PMbuy$0.1216$2,242.110.12162,242.110.00005424
0x1a7...68aA
0x4c...e945