WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,205.5
Price
2,205.5 DAI
TVL
$119,128.07
MKT CAP
$339.1M
5m
0%
1h
-1.95%
4h
-1.95%
24h
-1.85%
Share
TXNS
254
Buys
109
Sells
145
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
23.85
Pooled DAI:
$66,526.43

WETH/DAI price stats on Arbitrum

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,205.5. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $15,139.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $339,055,826.21. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $119,128.07. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $119,128.07.

The total transactions of WETH/DAI is 254 in the last 24 hours, 109 of which are buy transactions, and 145 are sales transactions.

WETH/DAI pool has a trading volume of $15,139.91 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,205.5, captured at 2:10 PM UTC.

The price of converting 1 WETH to USD is $2,205.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20262:02:49 PMsell$2.75$2,205.52.752,205.50.001249
0x9Fb...013e
0xac...30ad
05/15/20262:00:16 PMsell$41.68$2,206.0341.682,206.030.01889
0xFA6...5E35
0xa8...816a
05/15/20262:00:15 PMsell$65.16$2,207.3165.162,207.310.02952
0xb2E...f3a1
0x58...15d8
05/15/20262:00:07 PMsell$41.75$2,209.5141.752,209.510.01889
0xFA6...5E35
0x87...71c9
05/15/20262:00:07 PMsell$38.15$2,208.5538.152,208.550.01727
0xFA6...5E35
0xfb...c23d
05/15/20262:00:06 PMsell$36.7$2,210.4436.72,210.440.0166
0xFA6...5E35
0x62...20c6
05/15/20262:00:06 PMsell$69.05$2,211.769.052,211.70.03122
0x18F...9Ca2
0x52...dd44
05/15/20261:54:28 PMbuy$38.67$2,225.438.672,225.40.01737
0xFA6...5E35
0x88...f237
05/15/20261:51:27 PMsell$39.01$2,213.5139.012,213.510.01762
0xFA6...5E35
0xbb...c04a
05/15/20261:51:27 PMsell$60.4$2,212.3360.42,212.330.0273
0xFA6...5E35
0x13...1a30
05/15/20261:51:24 PMsell$43.11$2,214.4943.112,214.490.01946
0xFA6...5E35
0xfb...dcbc
05/15/20261:51:22 PMsell$41.86$2,215.5141.862,215.510.01889
0xFA6...5E35
0x67...7a0a
05/15/20261:51:20 PMsell$41.88$2,216.5141.882,216.510.01889
0xFA6...5E35
0xcc...70a4
05/15/20261:51:19 PMsell$52.68$2,217.6452.682,217.640.02375
0xFA6...5E35
0x20...0fe1
05/15/20261:51:18 PMsell$120.44$2,219.71120.442,219.710.05425
0x111...c53F
0xb1...b9f7
05/15/20261:51:07 PMsell$38$2,221.6382,221.60.0171
0xFA6...5E35
0x69...8c62
05/15/20261:46:04 PMsell$39.17$2,222.5239.172,222.520.01762
0xFA6...5E35
0xc7...acb0
05/15/20261:45:42 PMsell$32.43$2,223.3832.432,223.380.01458
0xFA6...5E35
0x86...43b7
05/15/20261:45:23 PMsell$72.59$2,224.6572.592,224.650.03263
0x164...C31d
0xbd...4fc6
05/15/20261:42:37 PMsell$51.32$2,226.1451.322,226.140.02305
0xFA6...5E35
0xdc...c90f