WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,049.38
Price
2,049.38 DAI
TVL
$57,468.3
MKT CAP
$253M
5m
-0.11%
1h
0.19%
4h
-0.70%
24h
-0.84%
Share
TXNS
229
Buys
118
Sells
111
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.46
Pooled DAI:
$19,631.84

WETH/DAI price stats on Arbitrum

As of November 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,049.38. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $7,844.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $252,979,736.69. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $57,468.30. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $57,468.30.

The total transactions of WETH/DAI is 229 in the last 24 hours, 118 of which are buy transactions, and 111 are sales transactions.

WETH/DAI pool has a trading volume of $7,844.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,049.38, captured at 3:24 PM UTC.

The price of converting 1 WETH to USD is $2,049.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20263:24:31 PMsell$67.06$2,049.3867.062,049.380.03272
0xa12...D8f1
0x2d...fbb3
11/11/20263:24:11 PMsell$38.19$2,050.7238.192,050.720.01862
0xFA6...5E35
0x4d...f300
11/11/20263:21:37 PMsell$36.56$2,051.6836.562,051.680.01782
0xFA6...5E35
0x04...36c5
11/11/20263:12:44 PMbuy$34.31$2,064.0834.312,064.080.01662
0xFA6...5E35
0xb0...a093
11/11/20263:12:22 PMbuy$39.23$2,063.1339.232,063.130.01901
0xFA6...5E35
0x94...1b15
11/11/20263:12:20 PMbuy$42.74$2,062.0842.742,062.080.02072
0xFA6...5E35
0xab...64a9
11/11/20263:12:13 PMbuy$55.2$2,059.9655.22,059.960.0268
0xFA6...5E35
0xce...0296
11/11/20263:12:14 PMbuy$33.42$2,061.133.422,061.10.01621
0xFA6...5E35
0xa6...837a
11/11/20263:12:06 PMbuy$36.3$2,058.7936.32,058.790.01763
0xFA6...5E35
0x4a...5c2a
11/11/20263:01:35 PMbuy$4.36$2,058.264.362,058.260.00212
0x555...4Fe2
0x4e...e65c
11/11/20262:38:38 PMbuy$40.22$2,057.6940.222,057.690.01955
0xFA6...5E35
0xf0...f76e
11/11/20262:38:24 PMbuy$37.44$2,056.6937.442,056.690.0182
0xFA6...5E35
0x73...6c2e
11/11/20262:34:22 PMsell$37.21$2,045.4737.212,045.470.01819
0xF62...F655
0x1f...6b20
11/11/20262:34:23 PMsell$42.86$2,044.4442.862,044.440.02096
0xFA6...5E35
0x6e...77da
11/11/20262:02:23 PMbuy$3.01$2,058.243.012,058.240.001466
0x555...4Fe2
0xcc...3240
11/11/20262:01:50 PMbuy$2.72$2,058.162.722,058.160.001325
0x555...4Fe2
0xc2...d617
11/11/20262:01:40 PMbuy$3.68$2,058.083.682,058.080.001789
0x555...4Fe2
0xcb...e9e1
11/11/20262:01:08 PMbuy$34.43$2,057.5934.432,057.590.01673
0xFA6...5E35
0xd9...f1e8
11/11/20261:55:44 PMbuy$2.21$2,057.122.212,057.120.001074
0x555...4Fe2
0x80...062d
11/11/20261:51:00 PMbuy$0.3011$2,057.090.30112,057.090.0001464
0x555...4Fe2
0x76...2fe5