Info about WETH-DAI pair
- Pooled WETH:
- 34.84
- Pooled DAI:
- $167,759.14
WETH/DAI price stats on Arbitrum
As of July 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,784.94. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $28,637.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,321,082.53. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $229,955.33. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $229,955.33.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 304 in the last 24 hours, 133 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,637.78 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,784.94, captured at 4:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,784.94 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:24:54 PM | buy | $61.36 | $1,784.94 | 61.36 | 1,784.94 | 0.03438 | 0xb6...a130 | |
| 07/13/2026 | 3:23:32 PM | buy | $63.85 | $1,784.54 | 63.85 | 1,784.54 | 0.03578 | 0x33...853e | |
| 07/13/2026 | 3:23:27 PM | buy | $56.67 | $1,784.16 | 56.67 | 1,784.16 | 0.03176 | 0x6e...5001 | |
| 07/13/2026 | 3:23:16 PM | buy | $58.38 | $1,783.79 | 58.38 | 1,783.79 | 0.03273 | 0x45...9ccd | |
| 07/13/2026 | 3:18:05 PM | buy | $183.35 | $1,783.02 | 183.35 | 1,783.02 | 0.1028 | 0x5d...9e30 | |
| 07/13/2026 | 3:18:05 PM | buy | $59.56 | $1,782.25 | 59.56 | 1,782.25 | 0.03341 | 0x94...281c | |
| 07/13/2026 | 3:18:04 PM | buy | $56.11 | $1,781.88 | 56.11 | 1,781.88 | 0.03148 | 0xa1...2c89 | |
| 07/13/2026 | 3:01:06 PM | buy | $77.42 | $1,781.45 | 77.42 | 1,781.45 | 0.04346 | 0x76...25d1 | |
| 07/13/2026 | 3:01:03 PM | buy | $56.11 | $1,781.03 | 56.11 | 1,781.03 | 0.0315 | 0x04...63b3 | |
| 07/13/2026 | 3:00:10 PM | buy | $61.36 | $1,780.65 | 61.36 | 1,780.65 | 0.03446 | 0x01...e3fe | |
| 07/13/2026 | 2:59:28 PM | buy | $58.97 | $1,780.27 | 58.97 | 1,780.27 | 0.03312 | 0x51...9ddf | |
| 07/13/2026 | 2:59:23 PM | buy | $58.97 | $1,779.89 | 58.97 | 1,779.89 | 0.03313 | 0x67...7f72 | |
| 07/13/2026 | 2:59:14 PM | buy | $60.75 | $1,779.51 | 60.75 | 1,779.51 | 0.03414 | 0x61...2501 | |
| 07/13/2026 | 2:59:10 PM | buy | $69.84 | $1,779.09 | 69.84 | 1,779.09 | 0.03925 | 0xca...1fb5 | |
| 07/13/2026 | 2:57:52 PM | buy | $57.81 | $1,778.68 | 57.81 | 1,778.68 | 0.0325 | 0x9b...bb85 | |
| 07/13/2026 | 2:57:40 PM | buy | $58.97 | $1,778.3 | 58.97 | 1,778.3 | 0.03316 | 0xb3...e40d | |
| 07/13/2026 | 2:56:51 PM | buy | $67.11 | $1,777.9 | 67.11 | 1,777.9 | 0.03775 | 0xa7...070f | |
| 07/13/2026 | 2:46:50 PM | buy | $68.46 | $1,777.46 | 68.46 | 1,777.46 | 0.03851 | 0x50...c365 | |
| 07/13/2026 | 2:46:43 PM | buy | $65.14 | $1,777.03 | 65.14 | 1,777.03 | 0.03665 | 0xfb...afa3 | |
| 07/13/2026 | 2:41:26 PM | buy | $65.79 | $1,776.61 | 65.79 | 1,776.61 | 0.03703 | 0x94...ef7c |