WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,869.54
Price
1,869.54 DAI
TVL
$236,468.37
MKT CAP
$266.4M
5m
0%
1h
0.00%
4h
0.60%
24h
-1.36%
Share
TXNS
137
Buys
54
Sells
83
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
31.05
Pooled DAI:
$178,411.55

WETH/DAI price stats on Arbitrum

As of August 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,869.54. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $14,352.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,387,706.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,468.37. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,468.37.

The total transactions of WETH/DAI is 137 in the last 24 hours, 54 of which are buy transactions, and 83 are sales transactions.

WETH/DAI pool has a trading volume of $14,352.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,869.54, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,869.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/01/20266:19:55 AMbuy$0.5082$1,869.540.50821,869.540.0002718
0x73b...5d5b
0xa0...e4df
08/01/20265:58:50 AMbuy$1$1,869.5411,869.540.0005401
0xD99...349e
0xf9...5fa2
08/01/20263:47:00 AMsell$23.09$1,858.4123.091,858.410.01242
0xc9a...4fB2
0xb1...43e3
08/01/20262:10:38 AMbuy$0.001976$1,869.680.0019761,869.680.051057
0x03d...8557
0xf7...74c5
07/31/202610:54:16 PMbuy$0.2384$1,869.680.23841,869.680.0001275
0xFE1...3b50
0xac...5a1d
07/31/202610:03:09 PMsell$118.76$1,858.84118.761,858.840.06388
0xCBB...1424
0xc5...1db8
07/31/20269:01:47 PMsell$244.46$1,859.96244.461,859.960.1314
0x10F...1dC6
0x1d...8c42
07/31/20268:57:18 PMsell$105.76$1,861.05105.761,861.050.05683
0xc46...D71E
0x10...b274
07/31/20268:56:12 PMsell$113.42$1,861.72113.421,861.720.06092
0xa12...D8f1
0x2c...13d8
07/31/20268:53:37 PMsell$143.79$1,862.52143.791,862.520.0772
0xfFa...83AC
0xa5...4b5d
07/31/20268:51:39 PMsell$115.37$1,863.32115.371,863.320.06192
0xDe0...e7E1
0xd5...d9ec
07/31/20268:40:22 PMbuy$0.01378$1,874.910.013781,874.910.057354
0x03d...8557
0x07...c974
07/31/20268:40:16 PMsell$99.95$1,863.9899.951,863.980.05362
0x1d1...370f
0x2c...c077
07/31/20266:40:08 PMsell$101.21$1,864.61101.211,864.610.05428
0x44C...9a4e
0x14...37bb
07/31/20265:56:28 PMbuy$57.43$1,875.9857.431,875.980.03061
0x000...0486
0xbc...e6b8
07/31/20265:52:16 PMbuy$108.92$1,875.46108.921,875.460.05807
0xCBB...1424
0xff...c0bb
07/31/20265:52:00 PMbuy$70.88$1,874.9170.881,874.910.0378
0xFA6...5E35
0x42...d49b
07/31/20265:51:44 PMbuy$106.41$1,874.36106.411,874.360.05677
0xA16...cCFf
0x21...73c7
07/31/20265:50:27 PMbuy$60$1,873.84601,873.840.03202
0xCe2...970e
0x64...3e69
07/31/20265:37:20 PMbuy$99.29$1,873.3599.291,873.350.053
0xD81...036E
0xa3...c3e4