WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,970.66
Price
1,970.66 DAI
TVL
$238,320.55
MKT CAP
$278.1M
5m
0%
1h
0.16%
4h
0.42%
24h
4.25%
Share
TXNS
185
Buys
126
Sells
59
Volume
22K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.44
Pooled DAI:
$194,089.62

WETH/DAI price stats on Arbitrum

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.66. WETH price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $21,732.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,114,605.75. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $238,320.55. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $238,320.55.

The total transactions of WETH/DAI is 185 in the last 24 hours, 126 of which are buy transactions, and 59 are sales transactions.

WETH/DAI pool has a trading volume of $21,732.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,970.66, captured at 11:18 AM UTC.

The price of converting 1 WETH to USD is $1,970.66 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/202610:45:31 AMbuy$293.71$1,970.66293.711,970.660.149
0x640...B562
0xa0...c6b9
07/27/202610:45:21 AMbuy$66.94$1,969.4866.941,969.480.03399
0xFA6...5E35
0x4e...9856
07/27/202610:45:21 AMbuy$93.9$1,968.9593.91,968.950.04769
0xFA6...5E35
0xae...fd20
07/27/202610:44:07 AMbuy$60.6$1,968.4460.61,968.440.03078
0xFA6...5E35
0x6e...5f5f
07/27/202610:43:32 AMbuy$63.69$1,968.0363.691,968.030.03236
0xFA6...5E35
0x8c...859b
07/27/202610:41:39 AMbuy$60.6$1,967.6260.61,967.620.0308
0xFA6...5E35
0x1e...6243
07/27/202610:40:22 AMbuy$0.00001015$1,967.420.000010151,967.420.085163
0x03d...8557
0x1e...0ae4
07/27/20269:43:26 AMbuy$0.3507$1,967.420.35071,967.420.0001782
0x1fF...5aa8
0xa0...bb67
07/27/20269:06:04 AMsell$70.04$1,955.8670.041,955.860.03581
0xFA6...5E35
0x70...92f8
07/27/20269:05:54 AMsell$59.16$1,956.2859.161,956.280.03024
0xFA6...5E35
0xca...e170
07/27/20269:05:54 AMsell$136.87$1,956.93136.871,956.930.06994
0xC38...d0EA
0x35...ae13
07/27/20269:01:39 AMsell$71.52$1,957.6171.521,957.610.03653
0xFA6...5E35
0xfa...b10f
07/27/20269:01:18 AMsell$89.93$1,958.1489.931,958.140.04593
0xFA6...5E35
0x07...e5fb
07/27/20269:01:18 AMsell$103.59$1,958.78103.591,958.780.05288
0x22E...f942
0x38...ba78
07/27/20269:00:35 AMsell$70.17$1,959.3570.171,959.350.03581
0xFA6...5E35
0x26...d3ff
07/27/20269:00:35 AMsell$109.76$1,959.96109.761,959.960.056
0xb56...9Ed1
0xe3...b5b4
07/27/20268:56:27 AMbuy$0.1756$1,972.190.17561,972.190.00008906
0xFbB...8958
0xc4...5360
07/27/20267:40:26 AMsell$94.43$1,960.7394.431,960.730.04816
0x22e...8444
0x31...f66d
07/27/20267:40:14 AMsell$39.22$1,961.2439.221,961.240.02
0xd75...b251
0x01...b745
07/27/20267:40:05 AMsell$97.56$1,961.7597.561,961.750.04973
0xFA6...5E35
0xc3...99f8