- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 25.79
- Pooled DAI:
- $187,921.11
WETH/DAI price stats on Arbitrum
As of July 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,925.95. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $12,941.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,800,761.98. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,606.03. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,606.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 128 in the last 24 hours, 75 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $12,941.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,925.95, captured at 9:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,925.95 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:40:35 PM | buy | $0.00018 | $1,925.95 | 0.00018 | 1,925.95 | 0.07935 | 0xde...95a7 | |
| 07/21/2026 | 5:47:00 PM | sell | $265.17 | $1,915.27 | 265.17 | 1,915.27 | 0.1384 | 0x26...f001 | |
| 07/21/2026 | 5:46:58 PM | sell | $188.85 | $1,920.39 | 188.85 | 1,920.39 | 0.09833 | 0x12...4d72 | |
| 07/21/2026 | 5:46:59 PM | sell | $170.73 | $1,916.69 | 170.73 | 1,916.69 | 0.08907 | 0x1f...a43a | |
| 07/21/2026 | 5:46:59 PM | sell | $391.64 | $1,918.51 | 391.64 | 1,918.51 | 0.2041 | 0x24...2a52 | |
| 07/21/2026 | 5:05:29 PM | sell | $5.24 | $1,921.02 | 5.24 | 1,921.02 | 0.002729 | 0x39...48be | |
| 07/21/2026 | 4:48:17 PM | sell | $68.74 | $1,921.26 | 68.74 | 1,921.26 | 0.03578 | 0xba...086b | |
| 07/21/2026 | 4:46:02 PM | sell | $100.35 | $1,922.5 | 100.35 | 1,922.5 | 0.0522 | 0x7d...65da | |
| 07/21/2026 | 4:46:03 PM | sell | $106.54 | $1,921.83 | 106.54 | 1,921.83 | 0.05543 | 0x69...6a63 | |
| 07/21/2026 | 3:34:08 PM | sell | $79.1 | $1,923.08 | 79.1 | 1,923.08 | 0.04113 | 0x4b...4f1a | |
| 07/21/2026 | 3:34:07 PM | sell | $67.47 | $1,923.56 | 67.47 | 1,923.56 | 0.03507 | 0x9c...891d | |
| 07/21/2026 | 3:33:29 PM | sell | $99.97 | $1,924.1 | 99.97 | 1,924.1 | 0.05195 | 0xc9...b9a8 | |
| 07/21/2026 | 3:29:29 PM | sell | $69.55 | $1,924.65 | 69.55 | 1,924.65 | 0.03614 | 0x83...f413 | |
| 07/21/2026 | 3:04:11 PM | sell | $76.87 | $1,925.62 | 76.87 | 1,925.62 | 0.03992 | 0xf9...12b8 | |
| 07/21/2026 | 3:04:11 PM | sell | $75.34 | $1,925.12 | 75.34 | 1,925.12 | 0.03913 | 0x80...9362 | |
| 07/21/2026 | 3:04:03 PM | sell | $44.65 | $1,926.01 | 44.65 | 1,926.01 | 0.02318 | 0x1c...67f8 | |
| 07/21/2026 | 2:52:35 PM | sell | $78.52 | $1,926.41 | 78.52 | 1,926.41 | 0.04076 | 0x1f...2c3a | |
| 07/21/2026 | 2:50:29 PM | buy | $1.12 | $1,938.28 | 1.12 | 1,938.28 | 0.000578 | 0x0e...b87a | |
| 07/21/2026 | 2:26:41 PM | sell | $138.66 | $1,929.38 | 138.66 | 1,929.38 | 0.07186 | 0xf7...90f6 | |
| 07/21/2026 | 2:26:42 PM | sell | $190.28 | $1,927.28 | 190.28 | 1,927.28 | 0.09873 | 0x0a...f868 |