WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,686.45
Price
2,686.45 DAI
TVL
$128,699.72
MKT CAP
$282M
5m
0%
1h
0.01%
4h
0.10%
24h
-2.45%
Share
TXNS
142
Buys
53
Sells
89
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.27
Pooled DAI:
$79,592.74

WETH/DAI price stats on Arbitrum

As of October 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,686.45. WETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $6,726.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,962,719.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,699.73. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,699.73.

The total transactions of WETH/DAI is 142 in the last 24 hours, 53 of which are buy transactions, and 89 are sales transactions.

WETH/DAI pool has a trading volume of $6,726.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,686.45, captured at 11:56 AM UTC.

The price of converting 1 WETH to USD is $2,686.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/202611:10:40 AMbuy$1.18$2,686.451.182,686.450.0004392
0x08b...1e65
0xea...9b80
10/03/202610:34:16 AMbuy$3.72$2,686.393.722,686.390.001385
0xb09...286D
0x46...759a
10/03/202610:31:21 AMbuy$4.52$2,686.34.522,686.30.001685
0x555...4Fe2
0xc6...27b7
10/03/202610:04:36 AMbuy$1.68$2,686.231.682,686.230.0006265
0x2D9...76C7
0x96...7d86
10/03/202610:03:43 AMbuy$4.38$2,686.164.382,686.160.001631
0x555...4Fe2
0x76...0798
10/03/20269:54:55 AMsell$0.6272$2,670.020.62722,670.020.0002349
0xA82...DB30
0x62...45d6
10/03/20269:47:23 AMbuy$2.18$2,686.12.182,686.10.0008118
0x983...b81C
0x2d...487e
10/03/20269:42:52 AMbuy$4.94$2,686.024.942,686.020.00184
0x555...4Fe2
0x03...eb67
10/03/20269:42:22 AMbuy$7.17$2,685.817.172,685.810.002671
0x1a7...68aA
0x13...f256
10/03/20269:42:22 AMbuy$2.94$2,685.922.942,685.920.001095
0xBf6...E6eC
0x04...5348
10/03/20269:03:21 AMbuy$65.63$2,684.9765.632,684.970.02444
0xFA6...5E35
0x4b...f65d
10/03/20268:55:56 AMbuy$3.73$2,684.173.732,684.170.001392
0x133...eDbe
0xa3...5697
10/03/20268:28:55 AMbuy$5.96$2,684.065.962,684.060.002223
0xFAb...f5F8
0x44...f238
10/03/20268:22:57 AMbuy$4.3$2,683.944.32,683.940.001605
0x0dC...bBCc
0xab...3498
10/03/20268:11:03 AMbuy$0.005532$2,683.890.0055322,683.890.052061
0x03d...8557
0x8a...d8e6
10/03/20267:40:31 AMbuy$0.0002273$2,683.890.00022732,683.890.078469
0x03d...8557
0x7b...9e0b
10/03/20267:39:20 AMbuy$5$2,683.8452,683.840.001863
0x094...8c47
0x0f...d284
10/03/20267:06:15 AMbuy$4.21$2,683.734.212,683.730.00157
0x9dC...0354
0x42...c4c1
10/03/20266:27:08 AMsell$0.2949$2,667.610.29492,667.610.0001105
0x718...404a
0xc0...8b3a
10/03/20263:55:56 AMsell$0.9786$2,667.620.97862,667.620.0003668
0xC9C...d3D0
0xc2...12f0