WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,932.67
Price
2,932.67 DAI
TVL
$230,142.95
MKT CAP
$478.5M
5m
0.12%
1h
0.25%
4h
-0.73%
24h
3.58%
Share
TXNS
456
Buys
234
Sells
222
Volume
206K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
35.88
Pooled DAI:
$124,892.8

WETH/DAI price stats on Arbitrum

As of November 25, 2025, the current price of WETH token on DEX Uniswap V3 is $2,932.67. WETH price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $205,698.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $478,504,879.39. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $230,142.96. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $230,142.96.

The total transactions of WETH/DAI is 456 in the last 24 hours, 234 of which are buy transactions, and 222 are sales transactions.

WETH/DAI pool has a trading volume of $205,698.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,932.67, captured at 2:52 AM UTC.

The price of converting 1 WETH to USD is $2,932.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/25/20252:50:21 AMbuy$258.61$2,932.67258.612,932.670.08818
0x17E...9B88
0x97...6b73
11/25/20252:50:10 AMbuy$225.49$2,930.75225.492,930.750.07694
0x6cE...a1Dc
0x06...cd49
11/25/20252:49:28 AMbuy$203.82$2,929.09203.822,929.090.06958
0xdb4...55Fb
0x66...98a2
11/25/20252:49:26 AMbuy$229.73$2,927.48229.732,927.480.07847
0x15F...03Ca
0xff...4f05
11/25/20252:31:43 AMsell$328.47$2,910.31328.472,910.310.1128
0x161...f1C0
0x01...4c17
11/25/20252:31:42 AMsell$155.61$2,912.11155.612,912.110.05343
0xdb4...55Fb
0x1a...faef
11/25/20252:01:01 AMsell$203.7$2,913.52203.72,913.520.06991
0xdb4...55Fb
0x25...058d
11/25/20252:00:56 AMsell$173.97$2,915.01173.972,915.010.05968
0xdb4...55Fb
0x55...4fb0
11/25/20252:00:51 AMsell$203.66$2,916.5203.662,916.50.06983
0xdb4...55Fb
0x6d...34de
11/25/20252:00:50 AMsell$235.03$2,918.23235.032,918.230.08054
0x420...b5Da
0x99...a5af
11/25/20251:59:46 AMsell$251.67$2,920.16251.672,920.160.08618
0xdb4...55Fb
0x1a...e35e
11/25/20251:58:11 AMsell$173.96$2,921.84173.962,921.840.05954
0xdb4...55Fb
0xfa...e82c
11/25/20251:57:26 AMsell$222.17$2,923.4222.172,923.40.07599
0xF8A...2617
0x09...2eab
11/25/20251:50:04 AMsell$305.75$2,925.49305.752,925.490.1045
0x825...019A
0x67...af1d
11/25/20251:50:03 AMsell$125.97$2,927.2125.972,927.20.04303
0xdb4...55Fb
0x25...441e
11/25/20251:48:57 AMsell$107.61$2,928.12107.612,928.120.03675
0xdb4...55Fb
0xc0...3278
11/25/20251:48:20 AMsell$208.93$2,931.72208.932,931.720.07126
0x9f1...55Eb
0x36...3bb5
11/25/20251:48:20 AMsell$294.8$2,929.72294.82,929.720.1006
0xdb4...55Fb
0x9c...88d7
11/25/202512:43:04 AMbuy$126.95$2,949.72126.952,949.720.04303
0xdb4...55Fb
0xbd...d275
11/25/202512:30:36 AMsell$324.74$2,932.84324.742,932.840.1107
0x0A5...aCA9
0xb2...0b6f