WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,588.38
Price
1,588.38 DAI
TVL
$89,097.95
MKT CAP
$251.4M
5m
0%
1h
0%
4h
0.25%
24h
0.18%
Share
TXNS
85
Buys
50
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
44.69
Pooled DAI:
$18,105.97

WETH/DAI price stats on Arbitrum

As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,588.38. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,251.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $251,371,253.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $89,097.96. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $89,097.96.

The total transactions of WETH/DAI is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $3,251.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,588.38, captured at 6:42 PM UTC.

The price of converting 1 WETH to USD is $1,588.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20265:04:47 PMsell$32.08$1,588.3832.081,588.380.02019
0xFA6...5E35
0x13...9ae2
06/27/20265:04:33 PMsell$24.05$1,589.1524.051,589.150.01513
0xFA6...5E35
0xbf...78aa
06/27/20265:03:27 PMsell$22$1,589.95221,589.950.01383
0xFA6...5E35
0x4e...ec55
06/27/20265:03:26 PMsell$38.86$1,59138.861,5910.02442
0x22E...f942
0x12...102a
06/27/20265:02:59 PMsell$23.15$1,592.0723.151,592.070.01454
0xFA6...5E35
0x9b...36c1
06/27/20265:02:36 PMsell$48.87$1,593.3248.871,593.320.03067
0xFA6...5E35
0x7c...7452
06/27/20265:02:35 PMsell$36.75$1,594.836.751,594.80.02304
0xa12...D8f1
0xa8...4fff
06/27/20265:02:16 PMsell$24.64$1,595.8624.641,595.860.01544
0xFA6...5E35
0x8b...01cd
06/27/20265:02:09 PMsell$22.99$1,596.6822.991,596.680.0144
0xFA6...5E35
0xd9...d8e4
06/27/20265:01:59 PMsell$31.95$1,597.6331.951,597.630.01999
0xFA6...5E35
0x95...f7b0
06/27/20263:38:03 PMbuy$48.7$1,607.3248.71,607.320.0303
0xa12...D8f1
0xa1...159c
06/27/20263:38:01 PMbuy$72.42$1,606.0972.421,606.090.04509
0x73F...735B
0x52...441b
06/27/20263:14:14 PMbuy$41.41$1,604.9441.411,604.940.0258
0x3aF...c699
0x14...c09f
06/27/20263:12:15 PMbuy$52.3$1,603.9952.31,603.990.0326
0x003...7923
0x92...65eb
06/27/20263:11:16 PMbuy$56.13$1,602.8956.131,602.890.03502
0x2F9...D7D4
0xa6...cdfd
06/27/20263:10:54 PMbuy$116.9$1,598.59116.91,598.590.07313
0x2A9...016b
0x7b...4aa0
06/27/20263:10:54 PMbuy$125.5$1,601.04125.51,601.040.07838
0x2A9...016b
0x61...5631
06/27/20263:10:22 PMbuy$0.00017$1,597.40.000171,597.40.061064
0x03d...8557
0xda...7ace
06/27/20263:09:06 PMbuy$54.79$1,596.8554.791,596.850.03431
0x021...df9E
0x3e...88f0
06/27/20262:23:06 PMbuy$5.62$1,596.235.621,596.230.003522
0x2A9...016b
0x3c...4ff8