WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,244.78
Price
2,244.78 DAI
TVL
$111,561.13
MKT CAP
$258.1M
5m
-0.06%
1h
-0.06%
4h
0.04%
24h
-2.22%
Share
TXNS
132
Buys
49
Sells
83
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.45
Pooled DAI:
$63,389.24

WETH/DAI price stats on Arbitrum

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,244.78. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $10,257.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,105,108.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,561.14. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,561.14.

The total transactions of WETH/DAI is 132 in the last 24 hours, 49 of which are buy transactions, and 83 are sales transactions.

WETH/DAI pool has a trading volume of $10,257.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,244.78, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $2,244.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20263:05:00 AMsell$97.38$2,244.7897.382,244.780.04338
0x871...b336
0x03...4814
11/03/20263:04:57 AMsell$87.14$2,246.2187.142,246.210.03879
0x22E...f942
0x6e...f7aa
11/03/20261:25:23 AMbuy$84.46$2,259.7784.462,259.770.03737
0x884...12E6
0x84...52fa
11/03/20261:18:24 AMbuy$16.97$2,258.9816.972,258.980.007513
0xb09...286D
0x21...60d1
11/03/202612:37:41 AMbuy$88.41$2,258.1688.412,258.160.03915
0x123...dD50
0x48...d844
11/02/202611:42:04 PMsell$5.1$2,243.995.12,243.990.002277
0x0f1...C3F4
0x7f...f453
11/02/202610:01:43 PMbuy$102.19$2,256.76102.192,256.760.04528
0x2F9...D7D4
0xb8...3374
11/02/20269:59:44 PMbuy$18.95$2,255.8218.952,255.820.008401
0x1E6...5246
0xbc...9edb
11/02/20269:57:32 PMbuy$21.3$2,255.521.32,255.50.009443
0xE4A...fA4a
0x6a...0bd9
11/02/20269:45:50 PMbuy$6.72$2,255.296.722,255.290.002982
0x95D...20F2
0x13...82a3
11/02/20269:39:15 PMbuy$84.59$2,254.5884.592,254.580.03751
0x021...df9E
0x1c...a43d
11/02/20269:37:37 PMbuy$97.07$2,253.1697.072,253.160.04308
0x784...Cf85
0x4b...e494
11/02/20269:21:04 PMbuy$12.75$2,252.3112.752,252.310.005661
0x8df...c3E4
0xd3...754e
11/02/20269:01:10 PMsell$86.39$2,239.3986.392,239.390.03858
0x8df...c3E4
0xfe...f3cc
11/02/20269:00:59 PMsell$143.89$2,241.17143.892,241.170.0642
0x8df...c3E4
0xec...2ef7
11/02/20268:42:02 PMsell$84.11$2,242.9484.112,242.940.0375
0x555...4Fe2
0x27...841f
11/02/20268:40:04 PMsell$65.16$2,244.165.162,244.10.02903
0x555...4Fe2
0x19...537d
11/02/20268:32:57 PMbuy$28.18$2,257.9128.182,257.910.01248
0xcc0...155C
0xc9...39fc
11/02/20268:32:20 PMsell$8.66$2,244.248.662,244.240.003862
0xDCC...2436
0x6c...e901
11/02/20268:23:42 PMbuy$99.75$2,257.0599.752,257.050.04419
0xb07...A0b7
0x40...0592