WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,552.79
Price
1,552.79 DAI
TVL
$90,374.33
MKT CAP
$252.1M
5m
-0.11%
1h
-0.28%
4h
-0.85%
24h
-0.19%
Share
TXNS
877
Buys
463
Sells
414
Volume
39K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
47.83
Pooled DAI:
$16,090.56

WETH/DAI price stats on Arbitrum

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,552.79. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $39,310.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $252,071,136.13. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,374.34. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,374.34.

The total transactions of WETH/DAI is 877 in the last 24 hours, 463 of which are buy transactions, and 414 are sales transactions.

WETH/DAI pool has a trading volume of $39,310.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,552.79, captured at 6:55 PM UTC.

The price of converting 1 WETH to USD is $1,552.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20266:50:50 PMsell$29.67$1,552.7929.671,552.790.01911
0xFA6...5E35
0x7d...2459
06/06/20266:50:32 PMsell$28.52$1,553.3628.521,553.360.01836
0xFA6...5E35
0x7b...d1b3
06/06/20266:49:43 PMsell$31.84$1,553.9531.841,553.950.02049
0xFA6...5E35
0xc2...381e
06/06/20266:47:48 PMsell$29.12$1,554.5429.121,554.540.01873
0xFA6...5E35
0x3d...9a0d
06/06/20266:47:47 PMsell$32.5$1,555.1532.51,555.150.0209
0xFA6...5E35
0x1f...d73c
06/06/20266:29:09 PMbuy$52.63$1,564.3252.631,564.320.03364
0xCBB...1424
0xd5...c7c9
06/06/20266:28:51 PMbuy$65.48$1,563.1765.481,563.170.04189
0xa12...D8f1
0xa4...5001
06/06/20266:28:36 PMbuy$6.59$1,562.466.591,562.460.00422
0xFA6...5E35
0x1c...b891
06/06/20266:28:28 PMbuy$36.87$1,562.0336.871,562.030.0236
0xFA6...5E35
0x5b...ebf0
06/06/20266:27:57 PMbuy$29.04$1,561.3929.041,561.390.0186
0xFA6...5E35
0x53...df31
06/06/20266:27:35 PMbuy$28.18$1,560.8328.181,560.830.01806
0xFA6...5E35
0x03...a461
06/06/20266:27:03 PMbuy$30.22$1,560.2630.221,560.260.01937
0xFA6...5E35
0xf1...1862
06/06/20266:26:40 PMbuy$30.22$1,559.6730.221,559.670.01937
0xFA6...5E35
0xc5...a724
06/06/20266:26:20 PMbuy$31.76$1,559.0731.761,559.070.02037
0xFA6...5E35
0xcc...2bec
06/06/20266:26:08 PMbuy$69.02$1,558.169.021,558.10.0443
0xFA6...5E35
0xf6...2c27
06/06/20266:25:46 PMbuy$29.04$1,557.1529.041,557.150.01865
0xFA6...5E35
0xb0...9102
06/06/20266:25:27 PMbuy$29.04$1,556.5929.041,556.590.01865
0xFA6...5E35
0x2d...3cd0
06/06/20265:47:04 PMsell$58.1$1,547.5558.11,547.550.03754
0x61a...A3b5
0x56...55d3
06/06/20265:47:02 PMsell$63.68$1,548.7263.681,548.720.04112
0xFA6...5E35
0x7d...84c7
06/06/20265:47:01 PMsell$60.24$1,549.9160.241,549.910.03886
0xFA6...5E35
0x71...d090