WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,216.16
Price
2,216.16 DAI
TVL
$110,163.93
MKT CAP
$261.4M
5m
0%
1h
-0.86%
4h
-0.62%
24h
-5.91%
Share
TXNS
666
Buys
318
Sells
348
Volume
47K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.36
Pooled DAI:
$60,588.65

WETH/DAI price stats on Arbitrum

As of October 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,216.16. WETH price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $47,140.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,424,207.01. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $110,163.94. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $110,163.94.

The total transactions of WETH/DAI is 666 in the last 24 hours, 318 of which are buy transactions, and 348 are sales transactions.

WETH/DAI pool has a trading volume of $47,140.33 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,216.16, captured at 4:08 PM UTC.

The price of converting 1 WETH to USD is $2,216.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20264:01:29 PMsell$51.44$2,21851.442,2180.02319
0xcc0...155C
0x83...2b64
10/30/20264:01:30 PMsell$184.91$2,216.16184.912,216.160.08343
0xFA6...5E35
0x59...44c9
10/30/20264:00:53 PMsell$95.11$2,219.1595.112,219.150.04286
0xD31...22b6
0x71...e7c3
10/30/20264:00:50 PMsell$88.24$2,220.5888.242,220.580.03974
0x555...4Fe2
0x37...d1e4
10/30/20264:00:35 PMsell$57.96$2,221.7257.962,221.720.02608
0xBEe...3500
0x62...1cb8
10/30/20264:00:26 PMsell$69.7$2,222.7269.72,222.720.03135
0x61f...B688
0x8a...bf30
10/30/20264:00:10 PMsell$69.32$2,223.869.322,223.80.03117
0x1a7...68aA
0xc6...b174
10/30/20263:58:36 PMsell$66.91$2,224.8766.912,224.870.03007
0x1a7...68aA
0x02...d9b7
10/30/20263:58:01 PMsell$4.08$2,225.424.082,225.420.001833
0x32F...5902
0x20...2dd0
10/30/20263:57:56 PMsell$1.62$2,225.471.622,225.470.0007281
0x98D...B266
0x6c...6a3d
10/30/20263:57:54 PMbuy$7.79$2,238.677.792,238.670.003482
0x9Bc...3886
0x45...4e7d
10/30/20263:57:54 PMbuy$9.91$2,238.819.912,238.810.004427
0x985...94Ff
0x74...fd9f
10/30/20263:57:46 PMsell$2.82$2,225.222.822,225.220.001268
0x368...4619
0xe2...5113
10/30/20263:57:43 PMsell$7.17$2,225.37.172,225.30.003222
0x0dC...4CC5
0xa2...fcbc
10/30/20263:57:41 PMbuy$23.34$2,238.8523.342,238.850.01042
0x140...F1b8
0xd9...c7b8
10/30/20263:57:41 PMbuy$35.69$2,238.2135.692,238.210.01595
0x40B...c274
0x08...333d
10/30/20263:57:41 PMsell$7.61$2,225.567.612,225.560.00342
0xc6A...84A2
0xbd...db68
10/30/20263:57:41 PMbuy$12.55$2,237.8312.552,237.830.00561
0x5CD...4925
0x65...1586
10/30/20263:57:42 PMsell$8.84$2,225.438.842,225.430.003976
0x612...4BAa
0x89...2da9
10/30/20263:57:41 PMsell$73.22$2,226.1873.222,226.180.03289
0xACE...D54c
0x03...5e7b