Info about WETH-DAI pair
- Pooled WETH:
- 31.47
- Pooled DAI:
- $177,631.68
WETH/DAI price stats on Arbitrum
As of July 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,853.26. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $19,384.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,281,440.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,955.64. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,955.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 175 in the last 24 hours, 56 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $19,384.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,853.26, captured at 3:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,853.26 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:26:26 PM | sell | $60.95 | $1,853.26 | 60.95 | 1,853.26 | 0.03288 | 0x0a...5a97 | |
| 07/31/2026 | 3:18:37 PM | sell | $68.7 | $1,853.72 | 68.7 | 1,853.72 | 0.03706 | 0xaa...bffe | |
| 07/31/2026 | 3:18:15 PM | sell | $58.6 | $1,854.18 | 58.6 | 1,854.18 | 0.0316 | 0xb9...ec7b | |
| 07/31/2026 | 3:05:13 PM | sell | $1.79 | $1,854.39 | 1.79 | 1,854.39 | 0.0009675 | 0xfe...9c6f | |
| 07/31/2026 | 3:04:19 PM | buy | $6.62 | $1,865.55 | 6.62 | 1,865.55 | 0.003552 | 0x29...1dff | |
| 07/31/2026 | 2:59:19 PM | sell | $2.92 | $1,854.36 | 2.92 | 1,854.36 | 0.001579 | 0x07...5dc9 | |
| 07/31/2026 | 2:55:51 PM | sell | $86.41 | $1,854.68 | 86.41 | 1,854.68 | 0.04659 | 0x0d...bd0d | |
| 07/31/2026 | 2:55:48 PM | sell | $66.73 | $1,855.23 | 66.73 | 1,855.23 | 0.03597 | 0xcc...b477 | |
| 07/31/2026 | 2:55:41 PM | sell | $64.14 | $1,855.7 | 64.14 | 1,855.7 | 0.03456 | 0xd3...a3f1 | |
| 07/31/2026 | 2:55:29 PM | sell | $86.48 | $1,856.25 | 86.48 | 1,856.25 | 0.04659 | 0x15...187e | |
| 07/31/2026 | 2:19:06 PM | buy | $79.07 | $1,867.46 | 79.07 | 1,867.46 | 0.04234 | 0x35...27fd | |
| 07/31/2026 | 2:19:05 PM | buy | $64.16 | $1,866.94 | 64.16 | 1,866.94 | 0.03437 | 0x1e...3f29 | |
| 07/31/2026 | 2:15:38 PM | buy | $85.63 | $1,866.41 | 85.63 | 1,866.41 | 0.04588 | 0x73...3c6b | |
| 07/31/2026 | 2:15:36 PM | buy | $62.28 | $1,865.87 | 62.28 | 1,865.87 | 0.03337 | 0xce...2581 | |
| 07/31/2026 | 2:15:35 PM | buy | $95.53 | $1,865.3 | 95.53 | 1,865.3 | 0.05121 | 0x6d...fbf7 | |
| 07/31/2026 | 2:15:24 PM | buy | $93.65 | $1,864.62 | 93.65 | 1,864.62 | 0.05022 | 0x9e...c419 | |
| 07/31/2026 | 2:15:22 PM | buy | $59.25 | $1,864.07 | 59.25 | 1,864.07 | 0.03178 | 0xf8...44ca | |
| 07/31/2026 | 2:15:21 PM | buy | $70.88 | $1,863.6 | 70.88 | 1,863.6 | 0.03803 | 0xae...2939 | |
| 07/31/2026 | 2:14:52 PM | buy | $61.05 | $1,863.13 | 61.05 | 1,863.13 | 0.03276 | 0x3e...4c12 | |
| 07/31/2026 | 2:14:51 PM | buy | $62.28 | $1,862.69 | 62.28 | 1,862.69 | 0.03343 | 0x70...b11e |