WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,996.16
Price
1,996.16 DAI
TVL
$112,917.41
MKT CAP
$299M
5m
0%
1h
-0.37%
4h
-0.81%
24h
-1.60%
Share
TXNS
44
Buys
9
Sells
35
Volume
5K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.57
Pooled DAI:
$59,866.19

WETH/DAI price stats on Arbitrum

As of May 31, 2026, the current price of WETH token on DEX Uniswap V3 is $1,996.16. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,509.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,981,315.24. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,917.41. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,917.41.

The total transactions of WETH/DAI is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $4,509.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,996.16, captured at 5:11 PM UTC.

The price of converting 1 WETH to USD is $1,996.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20265:10:11 PMsell$299.67$1,996.16299.671,996.160.1501
0xA59...6609
0x8c...b245
05/31/20264:36:33 PMsell$79.99$1,997.3179.991,997.310.04005
0xD0d...5BeA
0xa1...5894
05/31/20264:33:54 PMsell$301.09$1,999.71301.091,999.710.1505
0x10c...56DD
0x49...4e2f
05/31/20264:33:55 PMsell$204.84$1,998.18204.841,998.180.1025
0xe74...8c1F
0x38...cf82
05/31/20264:33:46 PMsell$144.35$2,001.06144.352,001.060.07214
0x02a...818f
0x71...6910
05/31/20264:25:31 PMsell$159.95$2,001.99159.952,001.990.0799
0xD0d...5BeA
0xf7...9e29
05/31/20264:23:19 PMsell$79.9$2,002.7279.92,002.720.0399
0xD0d...5BeA
0xa5...16c1
05/31/20264:22:16 PMsell$200.35$2,003.57200.352,003.570.1
0x000...F69d
0x07...faf4
05/31/20264:22:16 PMsell$106.31$2,004.5106.312,004.50.05303
0x0fF...eB24
0x0c...44d8
05/31/20264:02:12 PMsell$13.06$2,004.9113.062,004.910.006514
0xd9E...988a
0x49...f047
05/31/20264:02:11 PMbuy$14.32$2,016.9914.322,016.990.007103
0x000...D84a
0x9c...0cf2
05/31/20264:02:12 PMsell$6.59$2,004.856.592,004.850.003289
0xd9E...988a
0x49...f047
05/31/20263:18:12 PMsell$4$2,004.8742,004.870.002
0x03d...e5BF
0x4b...e9bd
05/31/20262:58:48 PMsell$80$2,005.13802,005.130.0399
0xD0d...5BeA
0x5c...3890
05/31/20262:58:17 PMsell$146.12$2,006.28146.122,006.280.07283
0xA95...f45E
0x11...09f7
05/31/20262:58:18 PMsell$77.33$2,005.6177.332,005.610.03856
0x000...b446
0x08...2a60
05/31/20262:58:10 PMsell$80.07$2,006.9780.072,006.970.0399
0xD0d...5BeA
0x47...b177
05/31/20262:57:55 PMsell$99.86$2,007.799.862,007.70.04974
0x021...df9E
0xb8...d370
05/31/20262:49:49 PMbuy$495.62$2,018.97495.622,018.970.2454
0xdcb...D346
0x60...5bd7
05/31/20262:49:49 PMsell$65.67$2,008.8765.672,008.870.03269
0x000...D84a
0x38...6908