WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,704.1
Price
1,704.1 DAI
TVL
$98,549.1
MKT CAP
$272.8M
5m
0.33%
1h
0.95%
4h
1.14%
24h
4.50%
Share
TXNS
617
Buys
317
Sells
300
Volume
63K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
41.22
Pooled DAI:
$28,289.29

WETH/DAI price stats on Arbitrum

As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,704.1. WETH price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $63,286.80. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,776,917.37. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,549.10. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,549.10.

The total transactions of WETH/DAI is 617 in the last 24 hours, 317 of which are buy transactions, and 300 are sales transactions.

WETH/DAI pool has a trading volume of $63,286.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,704.1, captured at 3:18 PM UTC.

The price of converting 1 WETH to USD is $1,704.1 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20263:15:01 PMbuy$94.49$1,704.194.491,704.10.05545
0xf4c...89ED
0xfb...67e3
06/08/20263:14:35 PMbuy$115.85$1,703.47115.851,703.470.06801
0x1d1...370f
0xa1...6477
06/08/20263:14:06 PMbuy$62.61$1,702.9362.611,702.930.03676
0xD31...22b6
0x56...f691
06/08/20263:12:45 PMbuy$124.26$1,702.37124.261,702.370.07299
0xA16...cCFf
0x0a...97d3
06/08/20263:12:33 PMbuy$358.31$1,700.92358.311,700.920.2106
0xb70...1B6B
0xf8...7de3
06/08/20263:12:33 PMbuy$4.12$1,699.834.121,699.830.002426
0xFA6...5E35
0x7e...e546
06/08/20263:12:32 PMbuy$96.05$1,699.5396.051,699.530.05651
0xCBB...1424
0xfa...1f7b
06/08/20263:12:16 PMbuy$91.22$1,698.9791.221,698.970.05369
0x13e...3ea8
0xff...78ca
06/08/20263:11:45 PMbuy$93.63$1,698.4293.631,698.420.05512
0xf70...dbEF
0x4d...ee85
06/08/20263:02:54 PMbuy$151.04$1,697.68151.041,697.680.08896
0x22E...f942
0xb5...2bc2
06/08/20263:02:48 PMbuy$145.63$1,696.8145.631,696.80.08582
0x394...8961
0x36...ea73
06/08/20263:02:44 PMbuy$129.43$1,695.98129.431,695.980.07631
0x630...28b2
0x67...63ec
06/08/20263:02:37 PMbuy$154.72$1,695.14154.721,695.140.09127
0x394...8961
0xda...a3f3
06/08/20263:02:03 PMbuy$127.98$1,694.3127.981,694.30.07554
0xA95...f45E
0x03...6374
06/08/20263:01:25 PMbuy$97.37$1,693.6397.371,693.630.05749
0x249...10DB
0x26...2f9c
06/08/20262:58:03 PMbuy$103.58$1,693.04103.581,693.040.06118
0xa12...D8f1
0x85...4139
06/08/20262:57:58 PMbuy$96.28$1,692.4596.281,692.450.05689
0xb56...9Ed1
0xbe...ebbc
06/08/20262:57:32 PMbuy$96.2$1,691.8896.21,691.880.05686
0x164...C31d
0xec...56ca
06/08/20262:57:26 PMbuy$121.61$1,690.16121.611,690.160.07195
0x2Ac...6E6C
0xc5...f71b
06/08/20262:57:26 PMbuy$180.68$1,691.06180.681,691.060.1068
0x80a...5f99
0xc5...227d