WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,231.33
Price
2,231.33 DAI
TVL
$118,596.54
MKT CAP
$373.3M
5m
0%
1h
-0.06%
4h
-0.24%
24h
1.43%
Share
TXNS
147
Buys
86
Sells
61
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.81
Pooled DAI:
$69,927.02

WETH/DAI price stats on Arbitrum

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,231.33. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $8,186.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $373,253,310.98. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $118,596.55. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $118,596.55.

The total transactions of WETH/DAI is 147 in the last 24 hours, 86 of which are buy transactions, and 61 are sales transactions.

WETH/DAI pool has a trading volume of $8,186.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,231.33, captured at 5:20 AM UTC.

The price of converting 1 WETH to USD is $2,231.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/11/20265:15:05 AMsell$86.72$2,231.3386.722,231.330.03886
0x445...2911
0xc8...ab71
04/11/20265:13:35 AMsell$40.18$2,232.5840.182,232.580.01799
0xFA6...5E35
0x31...4f0f
04/11/20265:13:34 AMsell$64.17$2,233.664.172,233.60.02873
0xFA6...5E35
0xbc...95f2
04/11/20265:13:21 AMsell$48.59$2,234.748.592,234.70.02174
0xFA6...5E35
0x6c...d953
04/11/20265:13:08 AMsell$86.8$2,236.0386.82,236.030.03882
0x021...df9E
0x0a...6dfd
04/11/20263:56:12 AMsell$61.8$2,238.561.82,238.50.02761
0xFA6...5E35
0x21...6622
04/11/20263:56:14 AMsell$51.64$2,237.3951.642,237.390.02308
0xFA6...5E35
0x57...d53d
04/11/20262:30:09 AMbuy$97.98$2,251.6497.982,251.640.04351
0xFA6...5E35
0x1a...997e
04/11/20262:30:09 AMbuy$45.54$2,250.2345.542,250.230.02023
0xFA6...5E35
0xa8...681f
04/11/20261:15:57 AMsell$45.82$2,236.7545.822,236.750.02048
0xFA6...5E35
0xcb...62c7
04/11/202612:45:31 AMsell$42.33$2,237.6242.332,237.620.01891
0xFA6...5E35
0x0a...d2e6
04/10/202610:39:17 PMsell$84.59$2,238.8684.592,238.860.03778
0xb07...A0b7
0x84...5a3f
04/10/202610:38:49 PMsell$44.54$2,240.1344.542,240.130.01988
0xFA6...5E35
0xa8...040f
04/10/202610:38:07 PMsell$39.57$2,243.1239.572,243.120.01764
0xFA6...5E35
0x49...d3bd
04/10/202610:38:08 PMsell$110.22$2,241.65110.222,241.650.04917
0xFA6...5E35
0xcf...2934
04/10/20268:30:47 PMbuy$75.48$2,256.2975.482,256.290.03345
0xf4c...89ED
0x4e...df54
04/10/20267:15:28 PMbuy$1.04$2,255.531.042,255.530.0004654
0x9CE...5d7E
0x14...d0dd
04/10/20267:12:49 PMbuy$15.73$2,255.3715.732,255.370.006977
0x95D...20F2
0xef...a279
04/10/20267:11:50 PMbuy$39.45$2,254.8239.452,254.820.0175
0x032...21ac
0x89...76da
04/10/20267:11:25 PMbuy$80.41$2,252.0780.412,252.070.0357
0x80a...5f99
0x4f...101c