Info about WETH-DAI pair
- Pooled WETH:
- 37.23
- Pooled DAI:
- $32,701.98
WETH/DAI price stats on Arbitrum
As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,765.07. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $35,940.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,084,282.45. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,421.58. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,421.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 326 in the last 24 hours, 175 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $35,940.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,765.07, captured at 3:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,765.07 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:20:53 AM | sell | $90.11 | $1,765.07 | 90.11 | 1,765.07 | 0.05105 | 0xfb...e881 | |
| 06/16/2026 | 3:20:42 AM | sell | $119.95 | $1,765.73 | 119.95 | 1,765.73 | 0.06793 | 0x46...7711 | |
| 06/16/2026 | 3:20:40 AM | sell | $115.48 | $1,766.47 | 115.48 | 1,766.47 | 0.06537 | 0x90...a42c | |
| 06/16/2026 | 3:20:39 AM | sell | $96.88 | $1,767.14 | 96.88 | 1,767.14 | 0.05482 | 0xa2...f66a | |
| 06/16/2026 | 2:56:08 AM | sell | $120.6 | $1,767.83 | 120.6 | 1,767.83 | 0.06822 | 0xb4...250d | |
| 06/16/2026 | 2:56:00 AM | sell | $105.01 | $1,768.54 | 105.01 | 1,768.54 | 0.05937 | 0xe9...0e65 | |
| 06/16/2026 | 2:35:29 AM | sell | $102.63 | $1,769.19 | 102.63 | 1,769.19 | 0.05801 | 0xfa...0e86 | |
| 06/16/2026 | 2:35:19 AM | sell | $142.46 | $1,769.97 | 142.46 | 1,769.97 | 0.08049 | 0xf9...0587 | |
| 06/16/2026 | 2:35:06 AM | sell | $96.05 | $1,770.72 | 96.05 | 1,770.72 | 0.05424 | 0xbb...6634 | |
| 06/16/2026 | 2:34:44 AM | sell | $157.89 | $1,771.52 | 157.89 | 1,771.52 | 0.08913 | 0x37...0e27 | |
| 06/16/2026 | 2:34:41 AM | sell | $93.16 | $1,772.32 | 93.16 | 1,772.32 | 0.05256 | 0x38...1726 | |
| 06/16/2026 | 2:29:12 AM | sell | $124.6 | $1,773.01 | 124.6 | 1,773.01 | 0.07027 | 0x9d...0249 | |
| 06/16/2026 | 2:28:47 AM | sell | $100.85 | $1,773.72 | 100.85 | 1,773.72 | 0.05685 | 0xc5...92a3 | |
| 06/16/2026 | 2:28:23 AM | sell | $108.39 | $1,774.39 | 108.39 | 1,774.39 | 0.06108 | 0x2f...f503 | |
| 06/16/2026 | 2:28:02 AM | sell | $182.43 | $1,776.23 | 182.43 | 1,776.23 | 0.1027 | 0x6d...c86e | |
| 06/16/2026 | 2:28:04 AM | sell | $144.87 | $1,775.19 | 144.87 | 1,775.19 | 0.0816 | 0x39...2cdd | |
| 06/16/2026 | 2:27:58 AM | sell | $166.33 | $1,777.34 | 166.33 | 1,777.34 | 0.09358 | 0x3b...a31c | |
| 06/16/2026 | 2:27:55 AM | sell | $184.89 | $1,778.45 | 184.89 | 1,778.45 | 0.1039 | 0x5b...c91f | |
| 06/16/2026 | 2:27:54 AM | sell | $263.68 | $1,779.88 | 263.68 | 1,779.88 | 0.1481 | 0x27...8930 | |
| 06/16/2026 | 2:27:53 AM | sell | $54.72 | $1,780.89 | 54.72 | 1,780.89 | 0.03072 | 0x0a...3bf4 |