WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,877.04
Price
1,877.04 DAI
TVL
$236,983.39
MKT CAP
$261.3M
5m
0%
1h
-0.32%
4h
-0.93%
24h
0.17%
Share
TXNS
151
Buys
95
Sells
56
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.2
Pooled DAI:
$182,157.77

WETH/DAI price stats on Arbitrum

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,877.04. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $14,098.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,285,011.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,983.39. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,983.39.

The total transactions of WETH/DAI is 151 in the last 24 hours, 95 of which are buy transactions, and 56 are sales transactions.

WETH/DAI pool has a trading volume of $14,098.44 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,877.04, captured at 8:30 PM UTC.

The price of converting 1 WETH to USD is $1,877.04 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20267:46:33 PMsell$110.03$1,877.04110.031,877.040.05862
0xFA6...5E35
0x36...0e00
08/12/20267:46:32 PMsell$59.98$1,877.5859.981,877.580.03194
0xFA6...5E35
0x6c...6955
08/12/20267:45:53 PMsell$65.62$1,877.9865.621,877.980.03494
0xFA6...5E35
0x0a...76a0
08/12/20267:44:47 PMsell$242.24$1,878.95242.241,878.950.1289
0x021...df9E
0x39...7d59
08/12/20267:42:06 PMsell$59.49$1,880.6959.491,880.690.03163
0xFA6...5E35
0x07...bc9e
08/12/20267:42:06 PMsell$122.96$1,880.11122.961,880.110.0654
0xFA6...5E35
0x54...0de0
08/12/20267:31:21 PMsell$14.5$1,880.9114.51,880.910.007712
0x747...0b31
0x65...893d
08/12/20267:31:21 PMbuy$2.4$1,892.212.41,892.210.001269
0xd4A...7F76
0xa0...d330
08/12/20267:31:20 PMbuy$13.96$1,892.2813.961,892.280.007378
0x000...87EA
0x5c...c77c
08/12/20267:31:21 PMsell$5.91$1,880.975.911,880.970.003142
0x000...5283
0xed...e5ba
08/12/20267:31:21 PMsell$2.45$1,880.872.451,880.870.001304
0xf97...4581
0xb0...f955
08/12/20267:31:21 PMbuy$2.55$1,892.212.551,892.210.001347
0x7e0...13e3
0x22...0944
08/12/20267:31:20 PMbuy$11.25$1,892.211.251,892.20.005946
0xD0D...0007
0x6b...71be
08/12/20267:26:01 PMsell$106.2$1,881.17106.21,881.170.05645
0x884...12E6
0x2a...3084
08/12/20267:24:24 PMsell$82.58$1,881.7782.581,881.770.04388
0xb3d...0a6E
0x2b...baf6
08/12/20267:24:02 PMsell$94.57$1,882.3394.571,882.330.05024
0x255...Dce9
0xd3...5f4a
08/12/20267:14:52 PMsell$110$1,882.981101,882.980.05842
0x80a...5f99
0x95...995b
08/12/20263:59:09 PMbuy$0.2328$1,894.680.23281,894.680.0001228
0x94c...47F0
0x66...0525
08/12/20263:00:36 PMsell$120$1,883.711201,883.710.0637
0xfFa...83AC
0x00...3dd6
08/12/20262:59:11 PMsell$59.6$1,884.2859.61,884.280.03163
0xFA6...5E35
0x74...1195