Info about WETH-DAI pair
- Pooled WETH:
- 18.09
- Pooled DAI:
- $70,128.45
WETH/DAI price stats on Arbitrum
As of August 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,431.7. WETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $10,991.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,727,528.68. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,136.44. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,136.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 208 in the last 24 hours, 90 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10,991.57 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,431.7, captured at 10:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,431.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:16:18 AM | sell | $5.16 | $2,431.7 | 5.16 | 2,431.7 | 0.002125 | 0x2e...298f | |
| 08/29/2026 | 6:14:11 AM | sell | $68.88 | $2,432.71 | 68.88 | 2,432.71 | 0.02831 | 0x78...2b96 | |
| 08/29/2026 | 3:59:03 AM | sell | $1.79 | $2,433.66 | 1.79 | 2,433.66 | 0.0007384 | 0x3e...87ad | |
| 08/29/2026 | 12:26:14 AM | buy | $44.95 | $2,447.92 | 44.95 | 2,447.92 | 0.01836 | 0x4c...885a | |
| 08/29/2026 | 12:23:09 AM | buy | $49.16 | $2,447.04 | 49.16 | 2,447.04 | 0.02009 | 0x96...1155 | |
| 08/29/2026 | 12:21:49 AM | buy | $47.25 | $2,446.13 | 47.25 | 2,446.13 | 0.01931 | 0x14...2240 | |
| 08/29/2026 | 12:07:15 AM | buy | $48.2 | $2,445.23 | 48.2 | 2,445.23 | 0.01971 | 0xce...b195 | |
| 08/28/2026 | 11:26:01 PM | buy | $0.001099 | $2,444.78 | 0.001099 | 2,444.78 | 0.064498 | 0x97...cee2 | |
| 08/28/2026 | 10:54:44 PM | buy | $96.29 | $2,443.87 | 96.29 | 2,443.87 | 0.0394 | 0xce...e62d | |
| 08/28/2026 | 10:54:34 PM | buy | $47.25 | $2,442.52 | 47.25 | 2,442.52 | 0.01934 | 0x49...2d54 | |
| 08/28/2026 | 10:46:56 PM | buy | $45.86 | $2,441.64 | 45.86 | 2,441.64 | 0.01878 | 0xa0...2df5 | |
| 08/28/2026 | 10:45:18 PM | buy | $59.99 | $2,440.65 | 59.99 | 2,440.65 | 0.02458 | 0x32...0b20 | |
| 08/28/2026 | 10:43:25 PM | buy | $53.77 | $2,439.58 | 53.77 | 2,439.58 | 0.02204 | 0x44...8ff6 | |
| 08/28/2026 | 10:39:09 PM | buy | $44.07 | $2,438.66 | 44.07 | 2,438.66 | 0.01807 | 0x3b...1afb | |
| 08/28/2026 | 9:52:33 PM | sell | $98.86 | $2,424.56 | 98.86 | 2,424.56 | 0.04077 | 0xe4...8258 | |
| 08/28/2026 | 8:35:35 PM | sell | $37.06 | $2,425.99 | 37.06 | 2,425.99 | 0.01528 | 0x95...a108 | |
| 08/28/2026 | 7:21:29 PM | buy | $61.81 | $2,440.28 | 61.81 | 2,440.28 | 0.02533 | 0xc6...3163 | |
| 08/28/2026 | 7:21:20 PM | buy | $47.72 | $2,438.78 | 47.72 | 2,438.78 | 0.01956 | 0xbe...77e1 | |
| 08/28/2026 | 7:10:56 PM | buy | $36.47 | $2,437.63 | 36.47 | 2,437.63 | 0.01496 | 0x08...7d54 | |
| 08/28/2026 | 7:10:53 PM | buy | $0.03458 | $2,437.13 | 0.03458 | 2,437.13 | 0.00001419 | 0xfc...02f4 |