- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 27.62
- Pooled DAI:
- $184,827.29
WETH/DAI price stats on Arbitrum
As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,909.73. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $36,179.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,524,844.91. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,574.63. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,574.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 369 in the last 24 hours, 192 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $36,179.21 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,909.73, captured at 6:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,909.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:40:20 AM | buy | $0.001259 | $1,909.73 | 0.001259 | 1,909.73 | 0.066597 | 0xa2...1da3 | |
| 07/30/2026 | 5:23:29 AM | sell | $102.69 | $1,898.61 | 102.69 | 1,898.61 | 0.05409 | 0x20...9686 | |
| 07/30/2026 | 5:23:28 AM | sell | $112.43 | $1,899.3 | 112.43 | 1,899.3 | 0.05919 | 0xf4...ec7f | |
| 07/30/2026 | 5:02:20 AM | sell | $101.68 | $1,899.98 | 101.68 | 1,899.98 | 0.05351 | 0x02...e6d5 | |
| 07/30/2026 | 4:57:56 AM | sell | $119.85 | $1,901.93 | 119.85 | 1,901.93 | 0.06301 | 0x7a...d050 | |
| 07/30/2026 | 4:57:57 AM | sell | $194.38 | $1,900.93 | 194.38 | 1,900.93 | 0.1022 | 0xa0...36e4 | |
| 07/30/2026 | 4:55:50 AM | sell | $101.44 | $1,902.65 | 101.44 | 1,902.65 | 0.05331 | 0x54...0b99 | |
| 07/30/2026 | 4:42:22 AM | sell | $74.29 | $1,903.21 | 74.29 | 1,903.21 | 0.03903 | 0xfe...3261 | |
| 07/30/2026 | 4:39:29 AM | sell | $69.91 | $1,903.68 | 69.91 | 1,903.68 | 0.03672 | 0x25...a8fa | |
| 07/30/2026 | 4:20:45 AM | sell | $82 | $1,904.17 | 82 | 1,904.17 | 0.04306 | 0xe9...5761 | |
| 07/30/2026 | 4:19:32 AM | sell | $114.43 | $1,904.8 | 114.43 | 1,904.8 | 0.06007 | 0x1d...2c89 | |
| 07/30/2026 | 4:18:20 AM | sell | $102.94 | $1,905.5 | 102.94 | 1,905.5 | 0.05402 | 0x7c...e808 | |
| 07/30/2026 | 4:15:35 AM | sell | $10.32 | $1,905.87 | 10.32 | 1,905.87 | 0.00542 | 0x7e...f512 | |
| 07/30/2026 | 4:11:20 AM | sell | $109.87 | $1,906.26 | 109.87 | 1,906.26 | 0.05764 | 0x60...6585 | |
| 07/30/2026 | 3:50:49 AM | buy | $17.81 | $1,918.04 | 17.81 | 1,918.04 | 0.009287 | 0x14...2102 | |
| 07/30/2026 | 3:23:03 AM | sell | $25.18 | $1,906.58 | 25.18 | 1,906.58 | 0.0132 | 0x06...34f0 | |
| 07/30/2026 | 3:12:19 AM | sell | $67.91 | $1,906.88 | 67.91 | 1,906.88 | 0.03561 | 0x0f...b132 | |
| 07/30/2026 | 3:11:01 AM | sell | $65.27 | $1,907.31 | 65.27 | 1,907.31 | 0.03422 | 0x27...b542 | |
| 07/30/2026 | 3:10:57 AM | sell | $61.5 | $1,907.72 | 61.5 | 1,907.72 | 0.03224 | 0xd2...b425 | |
| 07/30/2026 | 1:46:09 AM | buy | $121.82 | $1,918.02 | 121.82 | 1,918.02 | 0.06351 | 0xfb...c121 |