Info about WETH-DAI pair
- Pooled WETH:
- 47.37
- Pooled DAI:
- $16,798.7
WETH/DAI price stats on Arbitrum
As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,564.97. WETH price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $54,952.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,327,702.35. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,947.23. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,947.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1250 in the last 24 hours, 643 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $54,952.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,564.97, captured at 1:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,564.97 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:57:40 PM | sell | $1.54 | $1,564.97 | 1.54 | 1,564.97 | 0.0009848 | 0x18...c0a4 | |
| 06/06/2026 | 12:57:40 PM | sell | $1.54 | $1,564.99 | 1.54 | 1,564.99 | 0.000985 | 0x63...8bd7 | |
| 06/06/2026 | 12:57:38 PM | sell | $1.54 | $1,565.06 | 1.54 | 1,565.06 | 0.0009862 | 0x9d...1843 | |
| 06/06/2026 | 12:57:39 PM | sell | $1.54 | $1,565.02 | 1.54 | 1,565.02 | 0.0009851 | 0xf9...d215 | |
| 06/06/2026 | 12:57:38 PM | sell | $1.54 | $1,565.09 | 1.54 | 1,565.09 | 0.0009868 | 0x06...67e1 | |
| 06/06/2026 | 12:57:39 PM | sell | $1.54 | $1,565.04 | 1.54 | 1,565.04 | 0.0009861 | 0x6c...6bc2 | |
| 06/06/2026 | 12:52:25 PM | buy | $37.61 | $1,574.25 | 37.61 | 1,574.25 | 0.02389 | 0xdd...5df7 | |
| 06/06/2026 | 12:52:22 PM | buy | $56.01 | $1,573.55 | 56.01 | 1,573.55 | 0.03559 | 0x5a...c13d | |
| 06/06/2026 | 12:51:53 PM | buy | $106.94 | $1,572.32 | 106.94 | 1,572.32 | 0.06801 | 0xcd...1d24 | |
| 06/06/2026 | 12:51:52 PM | buy | $35.08 | $1,571.26 | 35.08 | 1,571.26 | 0.02233 | 0x6b...1f1c | |
| 06/06/2026 | 12:49:56 PM | buy | $100.74 | $1,569.42 | 100.74 | 1,569.42 | 0.06419 | 0x16...425d | |
| 06/06/2026 | 12:49:55 PM | buy | $63.74 | $1,567.84 | 63.74 | 1,567.84 | 0.04065 | 0xd0...6cee | |
| 06/06/2026 | 12:49:57 PM | buy | $48.72 | $1,570.63 | 48.72 | 1,570.63 | 0.03102 | 0x90...8a46 | |
| 06/06/2026 | 12:48:20 PM | buy | $43.24 | $1,566.79 | 43.24 | 1,566.79 | 0.02759 | 0x3b...410a | |
| 06/06/2026 | 12:43:35 PM | buy | $254.9 | $1,563.86 | 254.9 | 1,563.86 | 0.1629 | 0x3a...438d | |
| 06/06/2026 | 12:30:50 PM | sell | $33.43 | $1,552.34 | 33.43 | 1,552.34 | 0.02153 | 0xcb...8fb9 | |
| 06/06/2026 | 12:30:45 PM | sell | $33.11 | $1,552.99 | 33.11 | 1,552.99 | 0.02132 | 0xaf...6d3c | |
| 06/06/2026 | 12:30:34 PM | sell | $30.89 | $1,553.62 | 30.89 | 1,553.62 | 0.01988 | 0x58...4604 | |
| 06/06/2026 | 12:30:29 PM | sell | $27.43 | $1,554.18 | 27.43 | 1,554.18 | 0.01764 | 0xa4...b63a | |
| 06/06/2026 | 12:30:00 PM | sell | $28.84 | $1,554.73 | 28.84 | 1,554.73 | 0.01855 | 0x97...8ea1 |