Info about WETH-DAI pair
- Pooled WETH:
- 46.24
- Pooled DAI:
- $19,088.61
WETH/DAI price stats on Arbitrum
As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,646.43. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $31,788.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,985,450.28. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,232.76. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,232.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 384 in the last 24 hours, 175 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $31,788.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,646.43, captured at 1:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,646.43 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:00:43 AM | buy | $48.04 | $1,646.43 | 48.04 | 1,646.43 | 0.02918 | 0xe3...79b0 | |
| 06/10/2026 | 12:58:16 AM | buy | $54.83 | $1,645.49 | 54.83 | 1,645.49 | 0.03332 | 0x29...8d00 | |
| 06/10/2026 | 12:58:15 AM | buy | $32.68 | $1,644.69 | 32.68 | 1,644.69 | 0.01987 | 0xeb...398f | |
| 06/10/2026 | 12:58:05 AM | buy | $30.18 | $1,644.12 | 30.18 | 1,644.12 | 0.01835 | 0x2e...9f07 | |
| 06/10/2026 | 12:57:20 AM | buy | $30.18 | $1,643.57 | 30.18 | 1,643.57 | 0.01836 | 0xee...1229 | |
| 06/10/2026 | 12:57:12 AM | buy | $32.35 | $1,643 | 32.35 | 1,643 | 0.01969 | 0x8f...537d | |
| 06/10/2026 | 12:57:09 AM | buy | $30.78 | $1,642.42 | 30.78 | 1,642.42 | 0.01874 | 0xec...5ee1 | |
| 06/10/2026 | 12:57:03 AM | buy | $33.33 | $1,641.84 | 33.33 | 1,641.84 | 0.0203 | 0xc9...a207 | |
| 06/10/2026 | 12:56:43 AM | buy | $34.69 | $1,641.22 | 34.69 | 1,641.22 | 0.02113 | 0x89...e7de | |
| 06/10/2026 | 12:55:15 AM | buy | $29.88 | $1,640.63 | 29.88 | 1,640.63 | 0.01821 | 0x64...b4df | |
| 06/10/2026 | 12:55:11 AM | buy | $33 | $1,640.06 | 33 | 1,640.06 | 0.02012 | 0xe4...2876 | |
| 06/10/2026 | 12:55:03 AM | buy | $32.35 | $1,639.46 | 32.35 | 1,639.46 | 0.01973 | 0x19...ecc2 | |
| 06/10/2026 | 12:44:08 AM | sell | $36.37 | $1,629.68 | 36.37 | 1,629.68 | 0.02232 | 0x7d...50c5 | |
| 06/10/2026 | 12:44:07 AM | sell | $56.52 | $1,630.52 | 56.52 | 1,630.52 | 0.03466 | 0x24...bd38 | |
| 06/10/2026 | 12:43:53 AM | sell | $33.29 | $1,631.34 | 33.29 | 1,631.34 | 0.0204 | 0x90...3142 | |
| 06/10/2026 | 12:36:26 AM | sell | $71.34 | $1,632.29 | 71.34 | 1,632.29 | 0.04371 | 0xe2...7ebd | |
| 06/10/2026 | 12:36:12 AM | sell | $67.76 | $1,633.55 | 67.76 | 1,633.55 | 0.04148 | 0x14...be42 | |
| 06/10/2026 | 12:34:44 AM | sell | $50.36 | $1,634.63 | 50.36 | 1,634.63 | 0.0308 | 0xbb...1dc4 | |
| 06/10/2026 | 12:34:39 AM | sell | $57.12 | $1,635.6 | 57.12 | 1,635.6 | 0.03492 | 0x65...8606 | |
| 06/10/2026 | 12:03:05 AM | sell | $0.01024 | $1,636.12 | 0.01024 | 1,636.12 | 0.05626 | 0x34...44ce |