WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,466.68
Price
2,466.68 DAI
TVL
$120,980.92
MKT CAP
$275.9M
5m
0%
1h
0%
4h
0.66%
24h
1.21%
Share
TXNS
226
Buys
117
Sells
109
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.97
Pooled DAI:
$71,706.08

WETH/DAI price stats on Arbitrum

As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,466.68. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $14,359.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,855,831.74. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $120,980.93. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $120,980.93.

The total transactions of WETH/DAI is 226 in the last 24 hours, 117 of which are buy transactions, and 109 are sales transactions.

WETH/DAI pool has a trading volume of $14,359.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,466.68, captured at 4:33 AM UTC.

The price of converting 1 WETH to USD is $2,466.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20264:31:58 AMsell$6.35$2,466.686.352,466.680.002576
0x000...F776
0xc6...6a56
09/18/20263:26:23 AMsell$2.23$2,466.742.232,466.740.0009076
0x580...0F42
0x73...71b2
09/18/20263:22:41 AMsell$0.1085$2,466.760.10852,466.760.000044
0x5d7...1312
0x0c...3066
09/18/20263:17:50 AMbuy$100.77$2,479.61100.772,479.610.04064
0x249...10DB
0xbb...a0ce
09/18/20263:17:50 AMbuy$89.67$2,480.9889.672,480.980.03614
0x000...29D7
0x1a...c54f
09/18/20263:17:23 AMbuy$105.73$2,478.12105.732,478.120.04266
0x1Ba...7ca8
0x78...6d54
09/18/20263:17:05 AMbuy$94.54$2,476.6794.542,476.670.03817
0x1d1...370f
0xf5...4793
09/18/20263:16:33 AMbuy$89.45$2,475.389.452,475.30.03613
0x1Ba...7ca8
0x60...acd4
09/18/20263:16:19 AMbuy$96.14$2,473.996.142,473.90.03886
0xcA0...C056
0x7e...3de4
09/18/20263:15:07 AMbuy$105.38$2,472.38105.382,472.380.04262
0x164...C31d
0x16...281e
09/18/20263:14:47 AMbuy$91.18$2,470.991.182,470.90.0369
0x884...12E6
0x79...36f8
09/18/20263:14:05 AMbuy$94.18$2,469.5194.182,469.510.03814
0x18F...9Ca2
0xc9...c3b4
09/18/20263:13:12 AMbuy$112.39$2,467.95112.392,467.950.04554
0xCBB...1424
0xb8...c83d
09/18/20263:12:49 AMsell$0.2911$2,452.330.29112,452.330.0001187
0x5d7...1312
0x29...ba06
09/18/20263:11:56 AMbuy$94.6$2,466.494.62,466.40.03835
0xb2E...f3a1
0xf8...4292
09/18/20263:08:05 AMbuy$46.68$2,465.3446.682,465.340.01893
0xFA6...5E35
0xf9...af58
09/18/20262:37:42 AMbuy$51.76$2,464.651.762,464.60.021
0xFA6...5E35
0xc1...f434
09/18/20262:35:20 AMbuy$8.04$2,464.158.042,464.150.003265
0x000...b446
0x04...4fa4
09/18/20262:34:34 AMbuy$53.17$2,463.6953.172,463.690.02158
0xFA6...5E35
0x18...3261
09/18/20262:33:53 AMbuy$51.85$2,462.951.852,462.90.02105
0xFA6...5E35
0xd1...1d7f