Info about WETH-DAI pair
- Pooled WETH:
- 28.99
- Pooled DAI:
- $182,041.63
WETH/DAI price stats on Arbitrum
As of July 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,894.04. WETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $32,239.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,187,327.42. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,953.44. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,953.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 349 in the last 24 hours, 152 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $32,239.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,894.04, captured at 1:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,894.04 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:08:44 PM | buy | $102.42 | $1,894.04 | 102.42 | 1,894.04 | 0.05407 | 0x63...8fbe | |
| 07/28/2026 | 1:08:43 PM | buy | $81.47 | $1,893.46 | 81.47 | 1,893.46 | 0.04302 | 0xe6...dca8 | |
| 07/28/2026 | 1:08:42 PM | buy | $59.85 | $1,893.01 | 59.85 | 1,893.01 | 0.03161 | 0x13...0b5f | |
| 07/28/2026 | 1:07:46 PM | buy | $75.99 | $1,892.58 | 75.99 | 1,892.58 | 0.04015 | 0x11...1c16 | |
| 07/28/2026 | 1:06:42 PM | buy | $61.05 | $1,892.15 | 61.05 | 1,892.15 | 0.03226 | 0x29...c81e | |
| 07/28/2026 | 1:06:35 PM | buy | $96.49 | $1,891.65 | 96.49 | 1,891.65 | 0.051 | 0x18...72c1 | |
| 07/28/2026 | 12:59:06 PM | buy | $59.85 | $1,891.16 | 59.85 | 1,891.16 | 0.03164 | 0xec...94ea | |
| 07/28/2026 | 12:57:48 PM | buy | $65.45 | $1,890.76 | 65.45 | 1,890.76 | 0.03461 | 0xc5...5a2e | |
| 07/28/2026 | 12:55:06 PM | buy | $61.66 | $1,889.9 | 61.66 | 1,889.9 | 0.03262 | 0x2f...9543 | |
| 07/28/2026 | 12:55:07 PM | buy | $72.3 | $1,890.32 | 72.3 | 1,890.32 | 0.03825 | 0x7f...aff0 | |
| 07/28/2026 | 12:55:02 PM | buy | $82.29 | $1,889.45 | 82.29 | 1,889.45 | 0.04355 | 0xb9...7140 | |
| 07/28/2026 | 12:48:00 PM | buy | $87.35 | $1,888.91 | 87.35 | 1,888.91 | 0.04624 | 0x23...65ff | |
| 07/28/2026 | 12:47:13 PM | buy | $72.3 | $1,888.41 | 72.3 | 1,888.41 | 0.03828 | 0x63...92cf | |
| 07/28/2026 | 12:46:55 PM | buy | $70.17 | $1,887.96 | 70.17 | 1,887.96 | 0.03717 | 0xa3...5c58 | |
| 07/28/2026 | 12:46:54 PM | buy | $99.41 | $1,887.42 | 99.41 | 1,887.42 | 0.05267 | 0x41...81b2 | |
| 07/28/2026 | 12:46:50 PM | buy | $142.24 | $1,886.66 | 142.24 | 1,886.66 | 0.07539 | 0x87...d309 | |
| 07/28/2026 | 12:46:50 PM | buy | $85.63 | $1,885.94 | 85.63 | 1,885.94 | 0.0454 | 0xca...dacc | |
| 07/28/2026 | 12:46:45 PM | buy | $63.53 | $1,885.47 | 63.53 | 1,885.47 | 0.03369 | 0x05...f2d4 | |
| 07/28/2026 | 12:46:39 PM | buy | $63.53 | $1,885.07 | 63.53 | 1,885.07 | 0.0337 | 0xb7...0331 | |
| 07/28/2026 | 12:46:37 PM | buy | $190.31 | $1,884.27 | 190.31 | 1,884.27 | 0.101 | 0xe6...cd3d |