WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,944.51
Price
1,944.51 DAI
TVL
$237,747.67
MKT CAP
$276.7M
5m
0%
1h
0.50%
4h
-0.78%
24h
1.76%
Share
TXNS
318
Buys
167
Sells
151
Volume
31K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.56
Pooled DAI:
$189,978.94

WETH/DAI price stats on Arbitrum

As of July 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,944.51. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $31,380.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,656,671.68. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,747.68. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,747.68.

The total transactions of WETH/DAI is 318 in the last 24 hours, 167 of which are buy transactions, and 151 are sales transactions.

WETH/DAI pool has a trading volume of $31,380.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,944.51, captured at 5:14 PM UTC.

The price of converting 1 WETH to USD is $1,944.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20265:06:30 PMbuy$10.94$1,944.5110.941,944.510.0056260xcc...97f9
07/27/20264:35:43 PMbuy$78.16$1,944.2278.161,944.220.04020x5c...2803
07/27/20264:35:38 PMbuy$64.7$1,943.7664.71,943.760.033280x9f...c59d
07/27/20264:35:24 PMbuy$62.17$1,943.3462.171,943.340.031990xb3...c164
07/27/20264:35:14 PMbuy$60.95$1,942.5560.951,942.550.031370x1b...2520
07/27/20264:35:16 PMbuy$59.75$1,942.9459.751,942.940.030750x2d...4de6
07/27/20264:35:10 PMbuy$124.77$1,941.95124.771,941.950.064250x5f...3095
07/27/20264:34:58 PMbuy$91.65$1,941.2491.651,941.240.047210x28...95e4
07/27/20264:34:57 PMbuy$60.95$1,940.7460.951,940.740.03140x07...b429
07/27/20264:34:47 PMbuy$119.99$1,940.15119.991,940.150.061840xe0...1da4
07/27/20264:34:47 PMbuy$70.06$1,939.5370.061,939.530.036120xc0...9688
07/27/20264:32:17 PMbuy$158.46$1,938.79158.461,938.790.081730x73...2636
07/27/20264:30:51 PMbuy$73.63$1,938.0373.631,938.030.037990x1f...74ef
07/27/20264:30:47 PMbuy$70.06$1,937.5670.061,937.560.036160x43...c43c
07/27/20264:30:27 PMbuy$67.33$1,937.1267.331,937.120.034750xe1...3a44
07/27/20264:28:06 PMbuy$72.18$1,936.6672.181,936.660.037270x46...5b04
07/27/20264:28:05 PMbuy$62.8$1,936.2262.81,936.220.032430x26...1552
07/27/20264:27:47 PMbuy$61.56$1,935.8261.561,935.820.03180xaf...706a
07/27/20264:26:06 PMbuy$73.63$1,935.3873.631,935.380.038040xe3...9928
07/27/20264:26:05 PMbuy$61.56$1,934.9461.561,934.940.031810xc7...11ec