WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,425.36
Price
2,425.36 DAI
TVL
$113,789.2
MKT CAP
$279.1M
5m
0%
1h
0.24%
4h
1.89%
24h
0.94%
Share
TXNS
206
Buys
112
Sells
94
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.61
Pooled DAI:
$68,645.67

WETH/DAI price stats on Arbitrum

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,425.36. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $11,778.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,132,820.59. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,789.20. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,789.20.

The total transactions of WETH/DAI is 206 in the last 24 hours, 112 of which are buy transactions, and 94 are sales transactions.

WETH/DAI pool has a trading volume of $11,778.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,425.36, captured at 2:35 AM UTC.

The price of converting 1 WETH to USD is $2,425.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20262:07:00 AMbuy$86.85$2,425.3686.852,425.360.03581
0xa20...15e0
0x43...5019
10/19/20261:42:44 AMbuy$88.12$2,423.9388.122,423.930.03635
0xb2E...f3a1
0xf5...c968
10/19/20261:32:03 AMbuy$89.28$2,422.4889.282,422.480.03685
0x44C...9a4e
0xef...269c
10/19/20261:23:18 AMbuy$88.65$2,421.0388.652,421.030.03661
0xf4c...89ED
0x18...b1fc
10/19/20261:22:18 AMbuy$6.64$2,420.256.642,420.250.002744
0x862...597b
0xc7...b317
10/19/20261:08:50 AMbuy$80.86$2,419.5380.862,419.530.03342
0x2E4...2c1D
0xdc...d110
10/19/20261:08:33 AMbuy$101.46$2,418.04101.462,418.040.04196
0xb56...9Ed1
0x70...6187
10/19/20261:08:11 AMbuy$89.02$2,416.489.022,416.40.03684
0x164...C31d
0x26...58f8
10/19/202612:46:40 AMbuy$98.25$2,414.7798.252,414.770.04068
0xFAb...f5F8
0x10...12ff
10/19/202612:44:04 AMbuy$40.21$2,413.5640.212,413.560.01666
0x9f3...6492
0x2f...e684
10/19/202612:43:01 AMbuy$68.96$2,412.6168.962,412.610.02858
0x810...2b90
0x94...3cab
10/19/202612:09:33 AMbuy$51.57$2,411.5651.572,411.560.02138
0x862...597b
0xa2...0161
10/19/202612:07:06 AMbuy$89.05$2,410.3489.052,410.340.03694
0xa12...D8f1
0x29...882c
10/18/202611:53:01 PMbuy$0.09999$2,409.560.099992,409.560.00004149
0xc9a...4fB2
0xbf...e803
10/18/202611:52:49 PMbuy$0.09999$2,409.560.099992,409.560.00004149
0xc9a...4fB2
0x68...9f1e
10/18/202611:52:38 PMbuy$0.09999$2,409.560.099992,409.560.00004149
0xc9a...4fB2
0xbe...c21e
10/18/202611:27:59 PMbuy$1.99$2,409.541.992,409.540.00083
0xc9a...4fB2
0xca...6ee9
10/18/202611:27:52 PMbuy$58.88$2,409.0158.882,409.010.02444
0xBcc...6392
0xcd...5de0
10/18/202611:27:48 PMbuy$91.64$2,407.7691.642,407.760.03806
0x1d1...370f
0xa1...79a7
10/18/202611:27:46 PMbuy$75.75$2,406.4275.752,406.420.03147
0x810...2b90
0x02...604a