WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,729.25
Price
1,729.25 DAI
TVL
$94,289.55
MKT CAP
$259.3M
5m
0.09%
1h
0.36%
4h
-0.61%
24h
-4.09%
Share
TXNS
338
Buys
138
Sells
200
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
39.3
Pooled DAI:
$26,312.95

WETH/DAI price stats on Arbitrum

As of July 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,729.25. WETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $32,386.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,341,615.81. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $94,289.56. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $94,289.56.

The total transactions of WETH/DAI is 338 in the last 24 hours, 138 of which are buy transactions, and 200 are sales transactions.

WETH/DAI pool has a trading volume of $32,386.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,729.25, captured at 4:24 PM UTC.

The price of converting 1 WETH to USD is $1,729.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20264:22:05 PMbuy$173.02$1,729.25173.021,729.250.10x29...3a3e
07/08/20264:22:04 PMbuy$73.27$1,728.4673.271,728.460.042390xe5...5cc4
07/08/20264:22:02 PMbuy$59.45$1,728.0359.451,728.030.03440xcf...9d70
07/08/20264:21:58 PMbuy$44.99$1,727.744.991,727.70.026040xff...ea17
07/08/20264:09:45 PMbuy$99.74$1,727.2399.741,727.230.057740x56...3da7
07/08/20264:09:44 PMbuy$66.99$1,726.766.991,726.70.038790x99...543a
07/08/20264:09:43 PMbuy$71.82$1,726.2571.821,726.250.04160x68...6353
07/08/20264:05:23 PMbuy$53.29$1,724.953.291,724.90.030890x69...e2a9
07/08/20264:05:24 PMbuy$147.76$1,725.55147.761,725.550.085630x8a...66da
07/08/20264:05:17 PMbuy$58.86$1,724.5458.861,724.540.034130x06...e2a1
07/08/20264:01:07 PMbuy$57.7$1,724.1757.71,724.170.033460x01...8637
07/08/20264:00:51 PMbuy$65.67$1,723.7865.671,723.780.038090xc1...dc5a
07/08/20264:00:47 PMbuy$81.74$1,723.381.741,723.30.047430x72...a88a
07/08/20263:59:53 PMbuy$3.83$1,723.033.831,723.030.0022280x89...48f8
07/08/20263:17:01 PMsell$54.97$1,712.8754.971,712.870.032090x47...c302
07/08/20263:16:59 PMsell$64$1,713.25641,713.250.037360x51...a66a
07/08/20263:16:28 PMsell$77.91$1,713.777.911,713.70.045460xb4...eac3
07/08/20263:16:21 PMsell$61.38$1,714.1561.381,714.150.03580x81...87f8
07/08/20263:16:14 PMsell$127.98$1,714.75127.981,714.750.074640x99...b7be
07/08/20263:16:07 PMsell$54.51$1,715.3454.511,715.340.031770x4f...b41d