Info about WETH-DAI pair
- Pooled WETH:
- 46.88
- Pooled DAI:
- $19,440.39
WETH/DAI price stats on Arbitrum
As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,665.56. WETH price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $29,843.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,157,032.20. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,536.74. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,536.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 348 in the last 24 hours, 122 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29,843.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,665.56, captured at 2:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,665.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:02:23 PM | buy | $65.45 | $1,664.86 | 65.45 | 1,664.86 | 0.03931 | 0xb0...23bc | |
| 06/23/2026 | 2:02:23 PM | buy | $63.53 | $1,664.48 | 63.53 | 1,664.48 | 0.03817 | 0xcf...172c | |
| 06/23/2026 | 2:02:25 PM | buy | $55.27 | $1,665.56 | 55.27 | 1,665.56 | 0.03318 | 0xae...bbdb | |
| 06/23/2026 | 2:02:24 PM | buy | $59.85 | $1,665.22 | 59.85 | 1,665.22 | 0.03594 | 0x23...7d95 | |
| 06/23/2026 | 2:02:14 PM | buy | $54.72 | $1,664.14 | 54.72 | 1,664.14 | 0.03288 | 0x31...de80 | |
| 06/23/2026 | 2:01:26 PM | buy | $80.67 | $1,663.74 | 80.67 | 1,663.74 | 0.04848 | 0xd4...a2f4 | |
| 06/23/2026 | 2:01:05 PM | buy | $54.18 | $1,662.71 | 54.18 | 1,662.71 | 0.03258 | 0xad...bf99 | |
| 06/23/2026 | 2:01:07 PM | buy | $54.72 | $1,663.03 | 54.72 | 1,663.03 | 0.0329 | 0x8b...4e86 | |
| 06/23/2026 | 2:01:08 PM | buy | $55.27 | $1,663.35 | 55.27 | 1,663.35 | 0.03322 | 0x17...3be0 | |
| 06/23/2026 | 1:50:37 PM | buy | $0.4895 | $1,662.55 | 0.4895 | 1,662.55 | 0.0002944 | 0x3e...1ff6 | |
| 06/23/2026 | 1:48:15 PM | buy | $60.45 | $1,662.37 | 60.45 | 1,662.37 | 0.03636 | 0x5a...ce68 | |
| 06/23/2026 | 1:48:12 PM | buy | $73.76 | $1,660.28 | 73.76 | 1,660.28 | 0.04442 | 0xf7...bc5c | |
| 06/23/2026 | 1:48:14 PM | buy | $68.79 | $1,662 | 68.79 | 1,662 | 0.04139 | 0x60...b536 | |
| 06/23/2026 | 1:48:13 PM | buy | $224.81 | $1,661.14 | 224.81 | 1,661.14 | 0.1353 | 0x1d...7423 | |
| 06/23/2026 | 1:32:51 PM | buy | $56.38 | $1,659.9 | 56.38 | 1,659.9 | 0.03396 | 0x24...c040 | |
| 06/23/2026 | 1:32:17 PM | buy | $51.9 | $1,659.58 | 51.9 | 1,659.58 | 0.03127 | 0xf2...c8ce | |
| 06/23/2026 | 1:32:16 PM | buy | $80.67 | $1,659.2 | 80.67 | 1,659.2 | 0.04862 | 0x38...d54d | |
| 06/23/2026 | 1:32:10 PM | buy | $56.94 | $1,658.8 | 56.94 | 1,658.8 | 0.03433 | 0xcc...d203 | |
| 06/23/2026 | 1:32:07 PM | buy | $97.46 | $1,658.35 | 97.46 | 1,658.35 | 0.05876 | 0x7a...36ef | |
| 06/23/2026 | 1:32:05 PM | buy | $87.16 | $1,657.81 | 87.16 | 1,657.81 | 0.05258 | 0x84...939d |