Info about WETH-DAI pair
- Pooled WETH:
- 27.7
- Pooled DAI:
- $57,506.57
WETH/DAI price stats on Arbitrum
As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,994.88. WETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $21,415.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $314,844,892.10. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,775.60. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,775.60.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 217 in the last 24 hours, 96 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $21,415.34 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,994.88, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,994.88 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:10:39 AM | buy | $159.3 | $1,994.88 | 159.3 | 1,994.88 | 0.07985 | 0x6c...d14b | |
| 05/28/2026 | 10:10:32 AM | buy | $137.69 | $1,994.02 | 137.69 | 1,994.02 | 0.06905 | 0x83...132c | |
| 05/28/2026 | 9:47:51 AM | buy | $81.52 | $1,993.38 | 81.52 | 1,993.38 | 0.0409 | 0x3b...3728 | |
| 05/28/2026 | 8:40:42 AM | buy | $0.02147 | $1,993.15 | 0.02147 | 1,993.15 | 0.00001077 | 0xa3...2f8c | |
| 05/28/2026 | 7:37:41 AM | buy | $172.8 | $1,992.65 | 172.8 | 1,992.65 | 0.08672 | 0xfb...879c | |
| 05/28/2026 | 7:37:27 AM | buy | $109.48 | $1,991.83 | 109.48 | 1,991.83 | 0.05496 | 0xba...83e9 | |
| 05/28/2026 | 7:36:15 AM | buy | $99.76 | $1,991.23 | 99.76 | 1,991.23 | 0.0501 | 0x97...e1e5 | |
| 05/28/2026 | 7:36:14 AM | buy | $9.99 | $1,990.91 | 9.99 | 1,990.91 | 0.005022 | 0xc0...5ce8 | |
| 05/28/2026 | 7:34:26 AM | buy | $425.52 | $1,989.65 | 425.52 | 1,989.65 | 0.2138 | 0xbe...3a8a | |
| 05/28/2026 | 7:32:39 AM | buy | $26.04 | $1,988.35 | 26.04 | 1,988.35 | 0.01309 | 0xc6...7bd8 | |
| 05/28/2026 | 7:23:13 AM | buy | $25.12 | $1,988.2 | 25.12 | 1,988.2 | 0.01263 | 0x70...de63 | |
| 05/28/2026 | 7:21:57 AM | buy | $99.39 | $1,987.84 | 99.39 | 1,987.84 | 0.05 | 0xa4...094c | |
| 05/28/2026 | 7:21:38 AM | buy | $103.62 | $1,987.25 | 103.62 | 1,987.25 | 0.05214 | 0xdd...1e60 | |
| 05/28/2026 | 7:18:46 AM | buy | $49.67 | $1,986.81 | 49.67 | 1,986.81 | 0.025 | 0x19...5e79 | |
| 05/28/2026 | 7:18:06 AM | buy | $77.14 | $1,986.44 | 77.14 | 1,986.44 | 0.03883 | 0x24...22ad | |
| 05/28/2026 | 7:16:40 AM | buy | $39.85 | $1,986.11 | 39.85 | 1,986.11 | 0.02006 | 0x22...42f4 | |
| 05/28/2026 | 7:16:35 AM | buy | $10.62 | $1,985.04 | 10.62 | 1,985.04 | 0.00535 | 0x12...38a3 | |
| 05/28/2026 | 7:16:35 AM | buy | $159.28 | $1,985.53 | 159.28 | 1,985.53 | 0.08022 | 0x09...9541 | |
| 05/28/2026 | 7:16:31 AM | buy | $76.09 | $1,984.79 | 76.09 | 1,984.79 | 0.03833 | 0x28...d267 | |
| 05/28/2026 | 7:15:44 AM | buy | $108.59 | $1,984.26 | 108.59 | 1,984.26 | 0.05472 | 0x9d...7429 |