Info about WETH-DAI pair
- Pooled WETH:
- 40.76
- Pooled DAI:
- $28,328.18
WETH/DAI price stats on Arbitrum
As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,723.11. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $15,298.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,902,226.19. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,568.66. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,568.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,298.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,723.11, captured at 9:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,723.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 8:35:24 AM | sell | $87.74 | $1,723.11 | 87.74 | 1,723.11 | 0.05092 | 0xcf...2c47 | |
| 06/21/2026 | 8:35:21 AM | sell | $222.11 | $1,724.05 | 222.11 | 1,724.05 | 0.1288 | 0xc8...1f0c | |
| 06/21/2026 | 8:35:20 AM | sell | $97.03 | $1,725.02 | 97.03 | 1,725.02 | 0.05624 | 0x0f...0595 | |
| 06/21/2026 | 8:34:52 AM | sell | $85.28 | $1,725.57 | 85.28 | 1,725.57 | 0.04942 | 0x99...8a25 | |
| 06/21/2026 | 8:34:10 AM | sell | $206.87 | $1,726.46 | 206.87 | 1,726.46 | 0.1198 | 0x32...458c | |
| 06/21/2026 | 8:33:21 AM | sell | $57.91 | $1,727.26 | 57.91 | 1,727.26 | 0.03352 | 0x29...6df6 | |
| 06/21/2026 | 8:26:57 AM | sell | $90.25 | $1,727.71 | 90.25 | 1,727.71 | 0.05224 | 0xf7...0c6b | |
| 06/21/2026 | 8:11:30 AM | sell | $100 | $1,728.29 | 100 | 1,728.29 | 0.05786 | 0xe2...ce22 | |
| 06/21/2026 | 5:20:12 AM | sell | $110.72 | $1,729.58 | 110.72 | 1,729.58 | 0.06401 | 0x22...ca2e | |
| 06/21/2026 | 5:20:12 AM | sell | $106.91 | $1,728.92 | 106.91 | 1,728.92 | 0.06183 | 0xd4...7900 | |
| 06/21/2026 | 5:06:13 AM | sell | $98.91 | $1,730.21 | 98.91 | 1,730.21 | 0.05716 | 0x15...76ad | |
| 06/21/2026 | 4:53:07 AM | sell | $217.04 | $1,731.17 | 217.04 | 1,731.17 | 0.1253 | 0xde...ca06 | |
| 06/21/2026 | 4:53:03 AM | sell | $59.83 | $1,732.01 | 59.83 | 1,732.01 | 0.03454 | 0x6f...cbf9 | |
| 06/21/2026 | 4:14:12 AM | sell | $0.02089 | $1,732.19 | 0.02089 | 1,732.19 | 0.00001206 | 0x12...7749 | |
| 06/21/2026 | 3:04:19 AM | sell | $166.79 | $1,732.7 | 166.79 | 1,732.7 | 0.09626 | 0x6e...7f00 | |
| 06/21/2026 | 12:40:33 AM | buy | $0.0004263 | $1,743.65 | 0.0004263 | 1,743.65 | 0.062445 | 0x8a...dc5d | |
| 06/20/2026 | 10:34:12 PM | buy | $127.06 | $1,743.27 | 127.06 | 1,743.27 | 0.07288 | 0xf4...f53d | |
| 06/20/2026 | 10:28:52 PM | buy | $123.53 | $1,742.23 | 123.53 | 1,742.23 | 0.0709 | 0xcf...2d08 | |
| 06/20/2026 | 10:28:52 PM | buy | $44.38 | $1,742.74 | 44.38 | 1,742.74 | 0.02547 | 0x8e...c638 | |
| 06/20/2026 | 10:28:21 PM | buy | $141.07 | $1,741.43 | 141.07 | 1,741.43 | 0.08101 | 0xeb...180b |