Info about WETH-DAI pair
- Pooled WETH:
- 29.85
- Pooled DAI:
- $180,805.12
WETH/DAI price stats on Arbitrum
As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.45. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $14,307.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,918,005.23. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,592.94. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,592.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 168 in the last 24 hours, 96 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,307.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,868.45, captured at 2:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.45 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:32:54 PM | sell | $5.24 | $1,868.45 | 5.24 | 1,868.45 | 0.002805 | 0x7f...8552 | |
| 08/05/2026 | 2:30:34 PM | sell | $64.02 | $1,869.21 | 64.02 | 1,869.21 | 0.03425 | 0x0a...c235 | |
| 08/05/2026 | 2:30:35 PM | sell | $88.01 | $1,868.74 | 88.01 | 1,868.74 | 0.04709 | 0x61...1e69 | |
| 08/05/2026 | 2:30:25 PM | sell | $60.93 | $1,869.6 | 60.93 | 1,869.6 | 0.03259 | 0x56...3b56 | |
| 08/05/2026 | 2:30:22 PM | sell | $70.75 | $1,870.02 | 70.75 | 1,870.02 | 0.03783 | 0xed...e239 | |
| 08/05/2026 | 2:05:43 PM | buy | $119.63 | $1,881.13 | 119.63 | 1,881.13 | 0.06359 | 0x34...00cc | |
| 08/05/2026 | 2:05:42 PM | buy | $59.02 | $1,880.57 | 59.02 | 1,880.57 | 0.03138 | 0xee...d6d8 | |
| 08/05/2026 | 2:05:30 PM | buy | $65.2 | $1,880.18 | 65.2 | 1,880.18 | 0.03467 | 0xf8...1bef | |
| 08/05/2026 | 2:05:29 PM | buy | $77.99 | $1,879.73 | 77.99 | 1,879.73 | 0.04149 | 0x07...e68e | |
| 08/05/2026 | 2:05:25 PM | buy | $69.9 | $1,879.27 | 69.9 | 1,879.27 | 0.03719 | 0x38...c840 | |
| 08/05/2026 | 2:05:19 PM | buy | $67.17 | $1,878.84 | 67.17 | 1,878.84 | 0.03575 | 0x84...f687 | |
| 08/05/2026 | 2:05:17 PM | buy | $72.74 | $1,878.4 | 72.74 | 1,878.4 | 0.03872 | 0xc6...7187 | |
| 08/05/2026 | 1:57:47 PM | buy | $74.95 | $1,877.94 | 74.95 | 1,877.94 | 0.03991 | 0x11...79d9 | |
| 08/05/2026 | 1:57:35 PM | buy | $59.02 | $1,877.52 | 59.02 | 1,877.52 | 0.03143 | 0x74...ef80 | |
| 08/05/2026 | 1:53:44 PM | buy | $65.85 | $1,876.57 | 65.85 | 1,876.57 | 0.03509 | 0x6a...b6b0 | |
| 08/05/2026 | 1:53:45 PM | buy | $88.76 | $1,877.05 | 88.76 | 1,877.05 | 0.04728 | 0x74...c023 | |
| 08/05/2026 | 1:53:39 PM | buy | $98.05 | $1,876.05 | 98.05 | 1,876.05 | 0.05226 | 0x4c...6f59 | |
| 08/05/2026 | 1:53:33 PM | buy | $60.21 | $1,875.18 | 60.21 | 1,875.18 | 0.03211 | 0xd0...6ee9 | |
| 08/05/2026 | 1:53:33 PM | buy | $59.02 | $1,875.56 | 59.02 | 1,875.56 | 0.03147 | 0x72...2084 | |
| 08/05/2026 | 1:53:30 PM | buy | $77.99 | $1,874.75 | 77.99 | 1,874.75 | 0.0416 | 0x33...02cf |