WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,877.31
Price
1,877.31 DAI
TVL
$236,156.65
MKT CAP
$273.7M
5m
0%
1h
0.09%
4h
0.54%
24h
1.58%
Share
TXNS
51
Buys
42
Sells
9
Volume
6K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.41
Pooled DAI:
$180,933.59

WETH/DAI price stats on Arbitrum

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,877.31. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,265.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,650,806.55. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,156.65. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,156.65.

The total transactions of WETH/DAI is 51 in the last 24 hours, 42 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $6,265.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,877.31, captured at 2:57 PM UTC.

The price of converting 1 WETH to USD is $1,877.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20262:50:36 PMbuy$92.67$1,876.8592.671,876.850.04937
0xFA6...5E35
0xf5...6938
07/19/20262:50:37 PMbuy$52.15$1,877.3152.151,877.310.02778
0x2B8...371E
0xff...f305
07/19/20262:50:35 PMbuy$68.75$1,876.3368.751,876.330.03664
0xFA6...5E35
0x78...c7c4
07/19/20262:48:15 PMbuy$82.67$1,875.8582.671,875.850.04407
0x07a...0E67
0x21...f24e
07/19/20261:57:51 PMbuy$5.21$1,875.585.211,875.580.002779
0x000...b41E
0x96...d757
07/19/202612:20:44 PMbuy$40.61$1,875.4340.611,875.430.02165
0x757...2DDF
0x85...72fa
07/19/202612:09:21 PMsell$63.81$1,864.2763.811,864.270.03422
0xFA6...5E35
0x15...76d8
07/19/202612:09:15 PMsell$160.69$1,864.98160.691,864.980.08616
0x3Cb...a477
0x42...7973
07/19/202612:09:01 PMsell$208.73$1,866.15208.731,866.150.1118
0xFA6...5E35
0xa2...a464
07/19/202612:08:59 PMsell$78.98$1,867.0678.981,867.060.0423
0x545...4BDf
0x7d...e4da
07/19/202611:00:39 AMsell$0.5006$1,867.310.50061,867.310.0002681
0x940...1Bf3
0x02...3771
07/19/202610:48:33 AMbuy$193.06$1,875.11193.061,875.110.1029
0x1e9...f290
0x51...1810
07/19/202610:48:34 AMbuy$249.61$1,877.77249.611,877.770.1329
0x0C3...2cff
0xf5...bc9c
07/19/202610:48:34 AMbuy$198.46$1,876.35198.461,876.350.1057
0x879...F227
0xf3...44d6
07/19/202610:48:26 AMbuy$67.4$1,874.2867.41,874.280.03596
0xFA6...5E35
0xa3...b521
07/19/20269:10:02 AMsell$0.3067$1,862.840.30671,862.840.0001646
0xC84...1d57
0x87...968d
07/19/20266:15:16 AMsell$0.3535$1,862.850.35351,862.850.0001897
0xD0D...fbE6
0x04...2e14
07/19/20263:21:29 AMsell$219.82$1,863.54219.821,863.540.1179
0xcDE...1bAd
0x1d...d564
07/19/20263:15:57 AMsell$67.74$1,864.4567.741,864.450.03633
0xFA6...5E35
0x8e...766e
07/19/20262:36:26 AMbuy$141.82$1,875.45141.821,875.450.07562
0xb2E...f3a1
0x05...2622