WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,938.59
Price
1,938.59 DAI
TVL
$55,377.89
MKT CAP
$241.3M
5m
0.75%
1h
-0.50%
4h
-0.62%
24h
-3.46%
Share
TXNS
352
Buys
178
Sells
174
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.31
Pooled DAI:
$17,940.35

WETH/DAI price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,938.59. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $14,367.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $241,337,830.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $55,377.89. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $55,377.89.

The total transactions of WETH/DAI is 352 in the last 24 hours, 178 of which are buy transactions, and 174 are sales transactions.

WETH/DAI pool has a trading volume of $14,367.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,938.59, captured at 3:55 PM UTC.

The price of converting 1 WETH to USD is $1,938.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20263:51:57 PMbuy$40.41$1,938.5940.411,938.590.02084
0xFA6...5E35
0xef...102a
11/13/20263:51:54 PMbuy$31.78$1,937.6731.781,937.670.0164
0xFA6...5E35
0xe5...c91a
11/13/20263:50:53 PMbuy$33.75$1,936.8433.751,936.840.01742
0xFA6...5E35
0x0a...32f4
11/13/20263:50:21 PMbuy$59.29$1,935.6559.291,935.650.03063
0xFA6...5E35
0xb4...678f
11/13/20263:50:13 PMbuy$33.38$1,934.4733.381,934.470.01725
0xFA6...5E35
0x20...b1d2
11/13/20263:50:08 PMbuy$30.64$1,933.6630.641,933.660.01584
0xFA6...5E35
0x32...07cb
11/13/20263:50:00 PMbuy$31.05$1,931.8331.051,931.830.01607
0xFA6...5E35
0xc9...2f26
11/13/20263:50:04 PMbuy$40.86$1,932.7540.861,932.750.02114
0xFA6...5E35
0x27...7d10
11/13/20263:49:57 PMbuy$34.2$1,931.0134.21,931.010.01771
0xFA6...5E35
0xaf...92fb
11/13/20263:49:47 PMbuy$40.5$1,930.0640.51,930.060.02098
0xFA6...5E35
0xf4...0605
11/13/20263:49:41 PMbuy$31.86$1,929.1431.861,929.140.01651
0xFA6...5E35
0x0a...fd6f
11/13/20263:49:08 PMbuy$35.81$1,927.335.811,927.30.01858
0xFA6...5E35
0x25...8ab1
11/13/20263:49:13 PMbuy$38.55$1,928.2438.551,928.240.01999
0xFA6...5E35
0x5f...890f
11/13/20263:49:03 PMbuy$32.66$1,926.4332.661,926.430.01695
0xFA6...5E35
0x41...3d5d
11/13/20263:48:47 PMbuy$47.15$1,925.4147.151,925.410.02449
0xFA6...5E35
0x1d...cbd8
11/13/20263:47:13 PMbuy$21.29$1,924.1721.291,924.170.01106
0xFA6...5E35
0xa5...3caa
11/13/20263:36:38 PMsell$62.02$1,915.7962.021,915.790.03237
0x508...5483
0x6f...cd1d
11/13/20263:36:46 PMsell$46.48$1,912.7246.481,912.720.0243
0xFA6...5E35
0x63...f73e
11/13/20263:36:38 PMsell$31.52$1,914.531.521,914.50.01646
0xFA6...5E35
0x7a...ef07
11/13/20263:36:43 PMsell$25.73$1,913.7125.731,913.710.01344
0xFA6...5E35
0xb5...1825