WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,299.74
Price
2,299.74 DAI
TVL
$121,263.06
MKT CAP
$352.4M
5m
0%
1h
-0.41%
4h
0.21%
24h
0.29%
Share
TXNS
115
Buys
75
Sells
40
Volume
6K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.71
Pooled DAI:
$71,335.66

WETH/DAI price stats on Arbitrum

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,299.74. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,229.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $352,360,279.02. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $121,263.06. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $121,263.06.

The total transactions of WETH/DAI is 115 in the last 24 hours, 75 of which are buy transactions, and 40 are sales transactions.

WETH/DAI pool has a trading volume of $6,229.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,299.74, captured at 12:03 PM UTC.

The price of converting 1 WETH to USD is $2,299.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/202611:13:07 AMsell$50.27$2,299.7450.272,299.740.02186
0xFA6...5E35
0x67...4a13
05/13/202611:06:44 AMsell$55$2,300.54552,300.540.0239
0xFA6...5E35
0xbc...ca0a
05/13/202611:06:38 AMsell$48.34$2,301.3248.342,301.320.021
0xFA6...5E35
0x57...3030
05/13/202611:06:32 AMsell$68.61$2,302.2168.612,302.210.0298
0x301...7c81
0xfd...325b
05/13/202611:06:05 AMsell$52.39$2,303.1352.392,303.130.02274
0xFA6...5E35
0x82...399f
05/13/202611:05:29 AMsell$62.07$2,30462.072,3040.02694
0xFA6...5E35
0xad...0eeb
05/13/202611:05:03 AMsell$51.91$2,304.8751.912,304.870.02252
0xFA6...5E35
0x41...0d1a
05/13/202611:04:35 AMsell$47.48$2,305.6347.482,305.630.02059
0xFA6...5E35
0x60...0ea5
05/13/202610:43:56 AMsell$105.67$2,306.79105.672,306.790.0458
0x445...2911
0xb6...2eda
05/13/202610:36:17 AMsell$80.42$2,308.2180.422,308.210.03484
0x5CB...946A
0xf4...cee7
05/13/202610:34:46 AMsell$60.98$2,309.2860.982,309.280.02641
0xFA6...5E35
0xa1...b758
05/13/20269:40:24 AMbuy$41.72$2,323.3541.722,323.350.01795
0xbA3...DCE1
0x95...4514
05/13/20269:40:12 AMbuy$43.19$2,322.743.192,322.70.01859
0x76A...F263
0x2b...93af
05/13/20269:36:02 AMbuy$53.56$2,321.9653.562,321.960.02306
0xFA6...5E35
0x23...e135
05/13/20269:11:40 AMbuy$0.01713$2,321.560.017132,321.560.057379
0x03d...8557
0x66...feac
05/13/20269:10:40 AMbuy$52.51$2,321.1552.512,321.150.02262
0xFA6...5E35
0x08...de9d
05/13/20269:06:12 AMbuy$50.96$2,320.3650.962,320.360.02196
0xFA6...5E35
0x45...399c
05/13/20269:06:12 AMbuy$50.96$2,319.5950.962,319.590.02197
0xFA6...5E35
0x13...9e76
05/13/20269:04:00 AMbuy$56.29$2,317.9356.292,317.930.02428
0xFA6...5E35
0x37...e5c6
05/13/20269:04:00 AMbuy$55.18$2,318.7855.182,318.780.0238
0xFA6...5E35
0xf5...8e74