Info about WETH-DAI pair
- Pooled WETH:
- 42.69
- Pooled DAI:
- $28,507.33
WETH/DAI price stats on Arbitrum
As of June 8, 2026, the current price of WETH token on DEX Uniswap V3 is $1,689.1. WETH price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $39,979.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,428,811.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $100,631.76. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $100,631.76.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 462 in the last 24 hours, 239 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $39,979.76 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,689.1, captured at 2:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,689.1 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:00:25 AM | buy | $72.54 | $1,689.1 | 72.54 | 1,689.1 | 0.04295 | 0xcb...50dd | |
| 06/08/2026 | 2:00:24 AM | buy | $54.36 | $1,688.73 | 54.36 | 1,688.73 | 0.03219 | 0xd3...66e5 | |
| 06/08/2026 | 2:00:23 AM | buy | $72.54 | $1,688.35 | 72.54 | 1,688.35 | 0.04296 | 0x7f...25a6 | |
| 06/08/2026 | 1:56:48 AM | buy | $58.86 | $1,687.96 | 58.86 | 1,687.96 | 0.03487 | 0x3f...eabc | |
| 06/08/2026 | 1:56:46 AM | buy | $170.71 | $1,686.52 | 170.71 | 1,686.52 | 0.1012 | 0xe9...e744 | |
| 06/08/2026 | 1:56:47 AM | buy | $130.49 | $1,687.4 | 130.49 | 1,687.4 | 0.07733 | 0xb1...a4e9 | |
| 06/08/2026 | 1:45:43 AM | buy | $57.13 | $1,685.5 | 57.13 | 1,685.5 | 0.03389 | 0x0f...357d | |
| 06/08/2026 | 1:45:45 AM | buy | $62.48 | $1,685.85 | 62.48 | 1,685.85 | 0.03706 | 0x63...b8ed | |
| 06/08/2026 | 1:45:43 AM | buy | $61.87 | $1,685.16 | 61.87 | 1,685.16 | 0.03671 | 0x49...dc9e | |
| 06/08/2026 | 1:45:40 AM | buy | $58.86 | $1,684.81 | 58.86 | 1,684.81 | 0.03494 | 0x0b...3206 | |
| 06/08/2026 | 1:45:29 AM | buy | $58.86 | $1,683.99 | 58.86 | 1,683.99 | 0.03495 | 0x5b...fe17 | |
| 06/08/2026 | 1:45:29 AM | buy | $83.39 | $1,684.4 | 83.39 | 1,684.4 | 0.0495 | 0x34...c91e | |
| 06/08/2026 | 1:42:35 AM | buy | $62.48 | $1,683.64 | 62.48 | 1,683.64 | 0.03711 | 0x4c...1a43 | |
| 06/08/2026 | 1:42:34 AM | buy | $58.86 | $1,683.29 | 58.86 | 1,683.29 | 0.03497 | 0x0f...239b | |
| 06/08/2026 | 1:40:08 AM | buy | $63.74 | $1,682.93 | 63.74 | 1,682.93 | 0.03787 | 0xd0...3073 | |
| 06/08/2026 | 1:35:33 AM | buy | $60.65 | $1,682.57 | 60.65 | 1,682.57 | 0.03604 | 0x10...6186 | |
| 06/08/2026 | 1:35:29 AM | buy | $57.13 | $1,682.23 | 57.13 | 1,682.23 | 0.03396 | 0xbc...7803 | |
| 06/08/2026 | 1:35:24 AM | buy | $57.7 | $1,681.9 | 57.7 | 1,681.9 | 0.03431 | 0x6f...1f27 | |
| 06/08/2026 | 1:31:01 AM | sell | $97.63 | $1,671.94 | 97.63 | 1,671.94 | 0.05839 | 0xdf...7117 | |
| 06/08/2026 | 1:30:48 AM | sell | $23.01 | $1,672.29 | 23.01 | 1,672.29 | 0.01376 | 0xc5...e5fe |