Info about WETH-DAI pair
- Pooled WETH:
- 46.47
- Pooled DAI:
- $20,155.31
WETH/DAI price stats on Arbitrum
As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,669.55. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $30,436.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,029,786.09. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,753.16. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,753.16.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 370 in the last 24 hours, 169 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30,436.04 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,669.55, captured at 5:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,669.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:11:16 AM | buy | $92.73 | $1,669.55 | 92.73 | 1,669.55 | 0.05554 | 0x63...08fa | |
| 06/24/2026 | 5:03:18 AM | buy | $59.85 | $1,669.1 | 59.85 | 1,669.1 | 0.03585 | 0x8e...7307 | |
| 06/24/2026 | 4:50:21 AM | buy | $58.09 | $1,668.76 | 58.09 | 1,668.76 | 0.03481 | 0x41...285b | |
| 06/24/2026 | 4:49:30 AM | buy | $75.24 | $1,668.37 | 75.24 | 1,668.37 | 0.0451 | 0x14...5be8 | |
| 06/24/2026 | 4:47:56 AM | buy | $72.3 | $1,667.94 | 72.3 | 1,667.94 | 0.04335 | 0x83...4f4e | |
| 06/24/2026 | 4:47:49 AM | buy | $66.11 | $1,667.54 | 66.11 | 1,667.54 | 0.03964 | 0xb2...f024 | |
| 06/24/2026 | 4:24:58 AM | sell | $79.38 | $1,657.59 | 79.38 | 1,657.59 | 0.04789 | 0xab...7d05 | |
| 06/24/2026 | 4:24:51 AM | sell | $58.22 | $1,657.99 | 58.22 | 1,657.99 | 0.03511 | 0x4f...45fd | |
| 06/24/2026 | 3:51:55 AM | buy | $61.66 | $1,667.97 | 61.66 | 1,667.97 | 0.03697 | 0x0c...9dbd | |
| 06/24/2026 | 3:49:10 AM | buy | $56.38 | $1,667.28 | 56.38 | 1,667.28 | 0.03381 | 0xb2...ee03 | |
| 06/24/2026 | 3:49:11 AM | buy | $59.85 | $1,667.61 | 59.85 | 1,667.61 | 0.03589 | 0x20...95a5 | |
| 06/24/2026 | 3:37:32 AM | buy | $62.28 | $1,666.93 | 62.28 | 1,666.93 | 0.03736 | 0x3c...6abe | |
| 06/24/2026 | 3:37:29 AM | buy | $47.6 | $1,666.61 | 47.6 | 1,666.61 | 0.02856 | 0x55...de71 | |
| 06/24/2026 | 3:37:28 AM | buy | $82.29 | $1,666.23 | 82.29 | 1,666.23 | 0.04938 | 0x54...ce11 | |
| 06/24/2026 | 3:19:38 AM | sell | $180.27 | $1,656.53 | 180.27 | 1,656.53 | 0.1088 | 0x60...efaf | |
| 06/24/2026 | 3:19:34 AM | sell | $103.1 | $1,657.36 | 103.1 | 1,657.36 | 0.0622 | 0xe5...1f80 | |
| 06/24/2026 | 3:18:04 AM | sell | $66.92 | $1,657.85 | 66.92 | 1,657.85 | 0.04036 | 0x18...6dcb | |
| 06/24/2026 | 3:17:51 AM | sell | $106.8 | $1,658.36 | 106.8 | 1,658.36 | 0.0644 | 0x0a...8d7d | |
| 06/24/2026 | 3:17:36 AM | sell | $64.99 | $1,658.86 | 64.99 | 1,658.86 | 0.03917 | 0x31...4c09 | |
| 06/24/2026 | 3:16:45 AM | sell | $104.81 | $1,659.35 | 104.81 | 1,659.35 | 0.06316 | 0x05...ae8d |