WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,688.88
Price
2,688.88 DAI
TVL
$128,619.34
MKT CAP
$285.8M
5m
-0.33%
1h
-0.33%
4h
-0.14%
24h
0.32%
Share
TXNS
58
Buys
31
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.01
Pooled DAI:
$80,180.6

WETH/DAI price stats on Arbitrum

As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,688.88. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,867.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,830,335.42. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,619.35. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,619.35.

The total transactions of WETH/DAI is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

WETH/DAI pool has a trading volume of $1,867.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,688.88, captured at 1:56 AM UTC.

The price of converting 1 WETH to USD is $2,688.88 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20261:52:07 AMsell$27.61$2,688.8827.612,688.880.01026
0x8aA...3b85
0xf7...ab11
09/27/20261:52:01 AMbuy$45.87$2,704.8745.872,704.870.01695
0xFA6...5E35
0xb2...69e0
09/27/20261:51:53 AMbuy$47.16$2,703.7847.162,703.780.01744
0xFA6...5E35
0x94...8ff5
09/27/20261:51:49 AMbuy$119.67$2,701.84119.672,701.840.04429
0xFA6...5E35
0x9e...86d5
09/27/20261:51:48 AMbuy$43.76$2,699.9343.762,699.930.01621
0xFA6...5E35
0x4e...bc90
09/27/20261:51:45 AMbuy$46.78$2,698.8846.782,698.880.01733
0xFA6...5E35
0x8f...d397
09/27/20261:50:40 AMbuy$48.06$2,697.7848.062,697.780.01781
0xFA6...5E35
0xbe...1719
09/27/202612:40:00 AMbuy$20$2,696.98202,696.980.007415
0x011...7dDf
0xb0...8de7
09/27/202612:26:13 AMbuy$11.99$2,696.61122,696.610.00445
0x011...7dDf
0x40...ffd1
09/27/202612:18:25 AMbuy$6$2,696.462,696.40.002225
0x011...7dDf
0x3b...0048
09/27/202612:13:45 AMbuy$2.5$2,696.32.52,696.30.0009271
0x011...7dDf
0x9b...5bed
09/27/202612:08:23 AMsell$9.11$2,680.229.112,680.220.0034
0x011...7dDf
0x92...ac3b
09/26/202611:59:46 PMbuy$45.08$2,695.9645.082,695.960.01672
0xFA6...5E35
0x2f...c124
09/26/202611:33:51 PMbuy$47.67$2,694.8847.672,694.880.01769
0xFA6...5E35
0x75...ff30
09/26/202611:15:09 PMbuy$49.4$2,693.7549.42,693.750.01833
0xFA6...5E35
0x7e...d109
09/26/202611:03:14 PMbuy$43.81$2,692.6643.812,692.660.01627
0xFA6...5E35
0x25...f51f
09/26/20269:34:59 PMbuy$43.82$2,691.6443.822,691.640.01628
0xFA6...5E35
0xc1...4bfd
09/26/20269:34:53 PMbuy$49.42$2,690.5649.422,690.560.01836
0xFA6...5E35
0x7b...8af6
09/26/20269:34:49 PMbuy$43.41$2,689.4843.412,689.480.01614
0xFA6...5E35
0x01...ba86
09/26/20269:30:06 PMbuy$44.71$2,688.4544.712,688.450.01663
0xFA6...5E35
0xb0...790f