WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,866.01
Price
1,866.01 DAI
TVL
$235,897.64
MKT CAP
$278.4M
5m
0%
1h
0.06%
4h
1.05%
24h
-0.49%
Share
TXNS
290
Buys
148
Sells
142
Volume
26K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.3
Pooled DAI:
$179,345.07

WETH/DAI price stats on Arbitrum

As of July 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,866.01. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $26,480.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,356,018.89. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,897.64. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,897.64.

The total transactions of WETH/DAI is 290 in the last 24 hours, 148 of which are buy transactions, and 142 are sales transactions.

WETH/DAI pool has a trading volume of $26,480.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,866.01, captured at 10:08 AM UTC.

The price of converting 1 WETH to USD is $1,866.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/20/20269:53:24 AMbuy$72.88$1,866.0172.881,866.010.03905
0xFA6...5E35
0x3f...0d07
07/20/20269:51:54 AMbuy$91.62$1,865.4991.621,865.490.04911
0xFA6...5E35
0xf0...298b
07/20/20269:45:36 AMbuy$58.55$1,865.0258.551,865.020.03139
0xFA6...5E35
0x49...fc0f
07/20/20269:36:38 AMbuy$5.07$1,864.815.071,864.810.002719
0x9eC...7B21
0xb2...aec3
07/20/20268:37:55 AMsell$71.5$1,853.8571.51,853.850.03857
0xFA6...5E35
0x22...4f93
07/20/20268:37:38 AMsell$61.6$1,854.2761.61,854.270.03322
0xFA6...5E35
0x25...c250
07/20/20268:37:36 AMsell$81.41$1,854.7281.411,854.720.04389
0xFA6...5E35
0x63...fa4a
07/20/20268:37:35 AMsell$115.37$1,855.34115.371,855.340.06218
0xFA6...5E35
0xce...2871
07/20/20268:17:01 AMbuy$62.86$1,866.6962.861,866.690.03367
0xFA6...5E35
0x93...80a2
07/20/20268:16:53 AMbuy$61.62$1,866.361.621,866.30.03302
0xFA6...5E35
0x0f...5561
07/20/20268:16:49 AMbuy$93.6$1,865.8193.61,865.810.05016
0xFA6...5E35
0x35...fcd8
07/20/20268:16:49 AMbuy$59.81$1,865.3259.811,865.320.03206
0xFA6...5E35
0x08...71bf
07/20/20268:03:58 AMbuy$58.63$1,864.9558.631,864.950.03144
0xFA6...5E35
0x6a...77cf
07/20/20268:03:52 AMbuy$58.63$1,864.5858.631,864.580.03144
0xFA6...5E35
0x05...1c1c
07/20/20268:02:38 AMbuy$61.62$1,864.261.621,864.20.03305
0xFA6...5E35
0x4f...f8ed
07/20/20268:01:54 AMbuy$58.63$1,863.8258.631,863.820.03146
0xFA6...5E35
0x39...649b
07/20/20267:53:54 AMbuy$79.03$1,863.3879.031,863.380.04241
0xFA6...5E35
0x45...0e5d
07/20/20267:45:52 AMbuy$58.05$1,862.9558.051,862.950.03116
0xFA6...5E35
0xa7...6e4d
07/20/20267:45:48 AMbuy$66.73$1,862.5666.731,862.560.03582
0xFA6...5E35
0xc5...ee04
07/20/20267:45:46 AMbuy$66.07$1,862.1466.071,862.140.03548
0xFA6...5E35
0xa1...b968