WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,657.07
Price
1,657.07 DAI
TVL
$96,023.49
MKT CAP
$259.8M
5m
0%
1h
0%
4h
2.74%
24h
-0.59%
Share
TXNS
513
Buys
262
Sells
251
Volume
28K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.5
Pooled DAI:
$18,965.78

WETH/DAI price stats on Arbitrum

As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,657.07. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $28,002.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,784,557.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,023.50. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,023.50.

The total transactions of WETH/DAI is 513 in the last 24 hours, 262 of which are buy transactions, and 251 are sales transactions.

WETH/DAI pool has a trading volume of $28,002.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,657.07, captured at 8:38 AM UTC.

The price of converting 1 WETH to USD is $1,657.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20266:56:54 AMbuy$95.09$1,657.0795.091,657.070.05738
0xfFa...83AC
0x89...b1c3
06/25/20266:56:51 AMbuy$51.99$1,656.2451.991,656.240.03139
0x630...28b2
0x50...68e6
06/25/20266:56:41 AMbuy$57.94$1,655.1257.941,655.120.035
0x021...df9E
0x94...f296
06/25/20266:56:37 AMbuy$66.13$1,653.8566.131,653.850.03998
0xa12...D8f1
0x13...fb3c
06/25/20266:43:01 AMbuy$50.34$1,652.6750.341,652.670.03046
0x8C8...f2A8
0xe4...8cbe
06/25/20266:42:24 AMbuy$52.79$1,651.6152.791,651.610.03196
0xC38...d0EA
0x59...3de6
06/25/20266:41:34 AMbuy$53.73$1,650.5353.731,650.530.03255
0xD82...289f
0xc5...75e1
06/25/20266:41:33 AMbuy$55.74$1,649.4155.741,649.410.03379
0xf4c...89ED
0xe2...e501
06/25/20266:32:05 AMsell$1.47$1,638.981.471,638.980.000898
0x620...fA4a
0x24...154d
06/25/20265:33:25 AMbuy$50.07$1,648.3650.071,648.360.03037
0x164...C31d
0x44...9323
06/25/20265:23:49 AMbuy$81.62$1,647.0281.621,647.020.04955
0x1Ba...7ca8
0xd3...26da
06/25/20265:07:49 AMbuy$61$1,645.57611,645.570.03706
0xBcc...6392
0xc7...ec46
06/25/20265:07:35 AMbuy$50.71$1,644.4450.711,644.440.03084
0x7e0...13e3
0x7d...8b6b
06/25/20265:06:56 AMbuy$53.34$1,643.3853.341,643.380.03245
0x1Ba...7ca8
0x41...755b
06/25/20265:06:38 AMbuy$65.41$1,642.1765.411,642.170.03983
0x80a...5f99
0xfd...c3c4
06/25/20265:06:05 AMbuy$48.28$1,641.0248.281,641.020.02942
0x784...Cf85
0xf0...6197
06/25/20265:02:46 AMbuy$59.2$1,639.9359.21,639.930.0361
0x000...E106
0x01...8932
06/25/20265:02:43 AMbuy$67.26$1,638.6467.261,638.640.04104
0x1Ad...2B94
0x6e...a0a1
06/25/20265:02:42 AMbuy$61.61$1,637.3461.611,637.340.03763
0x80a...5f99
0x3b...4309
06/25/20265:02:11 AMbuy$50.74$1,636.1850.741,636.180.03101
0xCBB...1424
0xb6...7e25