WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,665.56
Price
1,665.56 DAI
TVL
$97,536.74
MKT CAP
$258.2M
5m
0%
1h
0.80%
4h
0.58%
24h
-6.30%
Share
TXNS
348
Buys
122
Sells
226
Volume
30K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.88
Pooled DAI:
$19,440.39

WETH/DAI price stats on Arbitrum

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,665.56. WETH price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $29,843.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,157,032.20. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,536.74. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,536.74.

The total transactions of WETH/DAI is 348 in the last 24 hours, 122 of which are buy transactions, and 226 are sales transactions.

WETH/DAI pool has a trading volume of $29,843.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,665.56, captured at 2:13 PM UTC.

The price of converting 1 WETH to USD is $1,665.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20262:02:23 PMbuy$65.45$1,664.8665.451,664.860.03931
0xFA6...5E35
0xb0...23bc
06/23/20262:02:23 PMbuy$63.53$1,664.4863.531,664.480.03817
0xFA6...5E35
0xcf...172c
06/23/20262:02:25 PMbuy$55.27$1,665.5655.271,665.560.03318
0xFA6...5E35
0xae...bbdb
06/23/20262:02:24 PMbuy$59.85$1,665.2259.851,665.220.03594
0xFA6...5E35
0x23...7d95
06/23/20262:02:14 PMbuy$54.72$1,664.1454.721,664.140.03288
0xFA6...5E35
0x31...de80
06/23/20262:01:26 PMbuy$80.67$1,663.7480.671,663.740.04848
0xFA6...5E35
0xd4...a2f4
06/23/20262:01:05 PMbuy$54.18$1,662.7154.181,662.710.03258
0xFA6...5E35
0xad...bf99
06/23/20262:01:07 PMbuy$54.72$1,663.0354.721,663.030.0329
0xFA6...5E35
0x8b...4e86
06/23/20262:01:08 PMbuy$55.27$1,663.3555.271,663.350.03322
0xFA6...5E35
0x17...3be0
06/23/20261:50:37 PMbuy$0.4895$1,662.550.48951,662.550.0002944
0xf70...dbEF
0x3e...1ff6
06/23/20261:48:15 PMbuy$60.45$1,662.3760.451,662.370.03636
0xFA6...5E35
0x5a...ce68
06/23/20261:48:12 PMbuy$73.76$1,660.2873.761,660.280.04442
0xFA6...5E35
0xf7...bc5c
06/23/20261:48:14 PMbuy$68.79$1,66268.791,6620.04139
0xFA6...5E35
0x60...b536
06/23/20261:48:13 PMbuy$224.81$1,661.14224.811,661.140.1353
0xFA6...5E35
0x1d...7423
06/23/20261:32:51 PMbuy$56.38$1,659.956.381,659.90.03396
0xFA6...5E35
0x24...c040
06/23/20261:32:17 PMbuy$51.9$1,659.5851.91,659.580.03127
0xDb8...E7A1
0xf2...c8ce
06/23/20261:32:16 PMbuy$80.67$1,659.280.671,659.20.04862
0xFA6...5E35
0x38...d54d
06/23/20261:32:10 PMbuy$56.94$1,658.856.941,658.80.03433
0xFA6...5E35
0xcc...d203
06/23/20261:32:07 PMbuy$97.46$1,658.3597.461,658.350.05876
0xFA6...5E35
0x7a...36ef
06/23/20261:32:05 PMbuy$87.16$1,657.8187.161,657.810.05258
0xFA6...5E35
0x84...939d