WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,990.21
Price
1,990.21 DAI
TVL
$112,797.57
MKT CAP
$301.5M
5m
0.19%
1h
0.12%
4h
0.40%
24h
-1.10%
Share
TXNS
357
Buys
231
Sells
126
Volume
25K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.02
Pooled DAI:
$57,030.28

WETH/DAI price stats on Arbitrum

As of June 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,990.21. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $25,167.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $301,539,530.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,797.57. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,797.57.

The total transactions of WETH/DAI is 357 in the last 24 hours, 231 of which are buy transactions, and 126 are sales transactions.

WETH/DAI pool has a trading volume of $25,167.90 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,990.21, captured at 12:42 PM UTC.

The price of converting 1 WETH to USD is $1,990.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/202612:38:50 PMbuy$167.93$1,990.21167.931,990.210.08437
0x2Ac...6E6C
0x06...6721
06/01/202612:38:43 PMbuy$262.28$1,988.97262.281,988.970.1318
0xA88...AB8e
0xc0...06c0
06/01/202612:38:38 PMbuy$165.87$1,987.73165.871,987.730.08344
0x884...12E6
0xe8...1315
06/01/202612:37:02 PMbuy$129.84$1,986.87129.841,986.870.06535
0x003...7923
0xb0...a039
06/01/202612:34:56 PMbuy$0.052005$1,986.50.0520051,986.50.081009
0x5F2...8D2F
0xbe...7b1c
06/01/202612:33:56 PMbuy$0.052005$1,986.50.0520051,986.50.081009
0x5F2...8D2F
0xbe...8da1
06/01/202612:29:46 PMbuy$0.052005$1,986.50.0520051,986.50.081009
0x5F2...8D2F
0xf7...887d
06/01/202612:27:15 PMbuy$115.73$1,986.16115.731,986.160.05827
0x4Aa...F95F
0xfe...6ee4
06/01/202612:26:49 PMbuy$121.12$1,985.48121.121,985.480.061
0xb07...A0b7
0x19...c139
06/01/202612:26:28 PMbuy$155.98$1,984.68155.981,984.680.07859
0x2Ac...6E6C
0xcc...0214
06/01/202612:25:43 PMbuy$124.62$1,983.87124.621,983.870.06281
0xb2E...f3a1
0xf9...fefb
06/01/202612:25:06 PMbuy$90.14$1,983.290.141,983.20.04545
0x394...8961
0xd0...87a9
06/01/202612:24:13 PMbuy$0.052005$1,982.890.0520051,982.890.081011
0x5F2...8D2F
0x54...6a1d
06/01/202612:21:45 PMbuy$191.03$1,982.23191.031,982.230.09637
0x000...4B2F
0x7d...5584
06/01/202612:21:30 PMbuy$19.57$1,980.5519.571,980.550.009881
0xFA6...5E35
0x52...f25b
06/01/202612:21:31 PMbuy$137.9$1,981.09137.91,981.090.06961
0x2Ac...6E6C
0xb8...d91f
06/01/202612:21:28 PMbuy$63.32$1,980.2663.321,980.260.03197
0xFA6...5E35
0xb6...ddd6
06/01/202612:21:02 PMbuy$64.59$1,979.8264.591,979.820.03262
0xFA6...5E35
0x23...1e7a
06/01/202612:19:52 PMbuy$0.052005$1,979.60.0520051,979.60.081013
0x5F2...8D2F
0x01...708c
06/01/202612:16:53 PMbuy$0.052005$1,979.60.0520051,979.60.081013
0x5F2...8D2F
0xb8...1c6f