Info about WETH-DAI pair
- Pooled WETH:
- 24.07
- Pooled DAI:
- $66,033.67
WETH/DAI price stats on Arbitrum
As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,181.35. WETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $4,394.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,761,384.84. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $118,553.87. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $118,553.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 126 in the last 24 hours, 78 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $4,394.14 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,181.35, captured at 6:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,181.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:45:09 AM | sell | $0.1762 | $2,181.35 | 0.1762 | 2,181.35 | 0.00008079 | 0x9a...e1a7 | |
| 05/17/2026 | 5:09:09 AM | buy | $46.72 | $2,194.15 | 46.72 | 2,194.15 | 0.02129 | 0x7f...1d0c | |
| 05/17/2026 | 5:09:08 AM | buy | $68.87 | $2,193.29 | 68.87 | 2,193.29 | 0.0314 | 0x01...1ff0 | |
| 05/17/2026 | 5:08:49 AM | buy | $51.6 | $2,192.4 | 51.6 | 2,192.4 | 0.02353 | 0xda...56cc | |
| 05/17/2026 | 5:08:43 AM | buy | $47.18 | $2,191.67 | 47.18 | 2,191.67 | 0.02153 | 0x4a...e9da | |
| 05/17/2026 | 5:07:45 AM | buy | $57.57 | $2,190.89 | 57.57 | 2,190.89 | 0.02628 | 0x2d...59ab | |
| 05/17/2026 | 5:07:44 AM | buy | $53.7 | $2,190.07 | 53.7 | 2,190.07 | 0.02452 | 0x83...7c19 | |
| 05/17/2026 | 5:05:29 AM | buy | $52.12 | $2,189.28 | 52.12 | 2,189.28 | 0.0238 | 0xe8...117b | |
| 05/17/2026 | 4:43:07 AM | buy | $44.89 | $2,188.56 | 44.89 | 2,188.56 | 0.02051 | 0x5e...1a83 | |
| 05/17/2026 | 4:38:17 AM | buy | $54.78 | $2,187.82 | 54.78 | 2,187.82 | 0.02504 | 0xad...c08d | |
| 05/17/2026 | 4:24:49 AM | buy | $114.4 | $2,186.57 | 114.4 | 2,186.57 | 0.05231 | 0xf3...df69 | |
| 05/17/2026 | 4:24:48 AM | buy | $108.84 | $2,184.92 | 108.84 | 2,184.92 | 0.04981 | 0x72...fd1a | |
| 05/17/2026 | 4:06:31 AM | buy | $51.09 | $2,183.73 | 51.09 | 2,183.73 | 0.02339 | 0x84...7c52 | |
| 05/17/2026 | 3:50:24 AM | buy | $27.57 | $2,182.94 | 27.57 | 2,182.94 | 0.01263 | 0x10...9f94 | |
| 05/17/2026 | 3:50:23 AM | buy | $38.67 | $2,181.94 | 38.67 | 2,181.94 | 0.01772 | 0xbf...d8d8 | |
| 05/17/2026 | 2:41:40 AM | buy | $0.004626 | $2,181.35 | 0.004626 | 2,181.35 | 0.05212 | 0xab...6a23 | |
| 05/17/2026 | 2:00:04 AM | sell | $8.74 | $2,168.42 | 8.74 | 2,168.42 | 0.004034 | 0x6d...4440 | |
| 05/17/2026 | 1:45:22 AM | sell | $22.28 | $2,168.88 | 22.28 | 2,168.88 | 0.01027 | 0x65...e71b | |
| 05/17/2026 | 1:41:20 AM | sell | $35.31 | $2,169.75 | 35.31 | 2,169.75 | 0.01627 | 0xd2...ef88 | |
| 05/17/2026 | 1:41:18 AM | sell | $39.41 | $2,170.57 | 39.41 | 2,170.57 | 0.01815 | 0xf4...6f58 |