Info about WETH-DAI pair
- Pooled WETH:
- 18.12
- Pooled DAI:
- $79,874.46
WETH/DAI price stats on Arbitrum
As of September 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,697.1. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $9,305.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $286,414,432.88. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,762.57. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,762.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 231 in the last 24 hours, 115 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,305.63 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,697.1, captured at 8:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,697.1 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:35:56 AM | buy | $49.35 | $2,697.1 | 49.35 | 2,697.1 | 0.0183 | 0xd5...6c97 | |
| 09/26/2026 | 6:48:26 AM | sell | $1.49 | $2,680.39 | 1.49 | 2,680.39 | 0.0005595 | 0x18...a77a | |
| 09/26/2026 | 6:15:45 AM | sell | $0.5666 | $2,680.41 | 0.5666 | 2,680.41 | 0.0002114 | 0x47...a053 | |
| 09/26/2026 | 6:14:38 AM | sell | $2.29 | $2,680.44 | 2.29 | 2,680.44 | 0.000855 | 0x86...7591 | |
| 09/26/2026 | 6:14:38 AM | sell | $6.44 | $2,680.55 | 6.44 | 2,680.55 | 0.002403 | 0xb1...01c7 | |
| 09/26/2026 | 6:14:38 AM | buy | $11.1 | $2,696.65 | 11.1 | 2,696.65 | 0.004119 | 0xeb...372f | |
| 09/26/2026 | 5:35:16 AM | buy | $1.55 | $2,696.5 | 1.55 | 2,696.5 | 0.0005756 | 0x90...1d4d | |
| 09/26/2026 | 5:24:45 AM | sell | $0.4982 | $2,680.33 | 0.4982 | 2,680.33 | 0.0001858 | 0xa2...b3ea | |
| 09/26/2026 | 5:17:34 AM | buy | $5.98 | $2,696.42 | 5.98 | 2,696.42 | 0.00222 | 0xe9...72c0 | |
| 09/26/2026 | 2:28:57 AM | sell | $0.009943 | $2,680.2 | 0.009943 | 2,680.2 | 0.05371 | 0x5c...a2d1 | |
| 09/26/2026 | 1:40:21 AM | buy | $44.23 | $2,695.84 | 44.23 | 2,695.84 | 0.0164 | 0x1f...28ac | |
| 09/26/2026 | 1:40:07 AM | buy | $45.46 | $2,694.8 | 45.46 | 2,694.8 | 0.01687 | 0xb5...faca | |
| 09/26/2026 | 12:23:42 AM | buy | $8.27 | $2,694.17 | 8.27 | 2,694.17 | 0.00307 | 0x7d...b2ec | |
| 09/26/2026 | 12:07:28 AM | buy | $0.106 | $2,694.07 | 0.106 | 2,694.07 | 0.00003937 | 0xeb...2f87 | |
| 09/26/2026 | 12:07:28 AM | sell | $0.3193 | $2,677.93 | 0.3193 | 2,677.93 | 0.0001192 | 0x4b...965b | |
| 09/25/2026 | 11:18:06 PM | buy | $1.55 | $2,694.06 | 1.55 | 2,694.06 | 0.0005766 | 0x48...568a | |
| 09/25/2026 | 11:18:06 PM | buy | $7.25 | $2,693.96 | 7.25 | 2,693.96 | 0.002691 | 0xcc...57bc | |
| 09/25/2026 | 11:17:18 PM | buy | $1.21 | $2,693.86 | 1.21 | 2,693.86 | 0.0004507 | 0xe8...15d3 | |
| 09/25/2026 | 11:17:18 PM | buy | $2.06 | $2,693.82 | 2.06 | 2,693.82 | 0.000767 | 0xc3...be09 | |
| 09/25/2026 | 11:17:17 PM | buy | $7.66 | $2,693.71 | 7.66 | 2,693.71 | 0.002846 | 0x99...5ffb |