WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,425.33
Price
2,425.33 DAI
TVL
$113,792.35
MKT CAP
$278.7M
5m
0%
1h
-0.03%
4h
-0.32%
24h
0.22%
Share
TXNS
215
Buys
117
Sells
98
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.26
Pooled DAI:
$69,493.4

WETH/DAI price stats on Arbitrum

As of October 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,425.33. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $11,802.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,739,445.43. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,792.35. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,792.35.

The total transactions of WETH/DAI is 215 in the last 24 hours, 117 of which are buy transactions, and 98 are sales transactions.

WETH/DAI pool has a trading volume of $11,802.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,425.33, captured at 9:06 AM UTC.

The price of converting 1 WETH to USD is $2,425.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20268:55:11 AMsell$0.0431$2,425.330.04312,425.330.00001777
0x8a7...e7Af
0x0b...60a7
10/19/20268:33:23 AMsell$5.79$2,425.375.792,425.370.002389
0x555...4Fe2
0xf9...2868
10/19/20268:04:28 AMsell$14.95$2,425.5414.952,425.540.006165
0x555...4Fe2
0x5a...cbb2
10/19/20268:04:00 AMsell$17.25$2,425.8117.252,425.810.007111
0x0dC...bBCc
0x85...3038
10/19/20268:02:47 AMsell$3.63$2,425.983.632,425.980.001498
0x555...4Fe2
0x93...fbe4
10/19/20267:47:55 AMsell$4.92$2,426.054.922,426.050.002032
0x555...4Fe2
0x37...b51b
10/19/20267:45:17 AMsell$1.78$2,426.11.782,426.10.0007351
0x555...4Fe2
0xea...2ba8
10/19/20267:44:50 AMsell$2.72$2,426.142.722,426.140.001124
0x555...4Fe2
0xd2...ddaa
10/19/20267:34:19 AMbuy$112.78$2,436.84112.782,436.840.04628
0x69C...d1f3
0x3b...d12e
10/19/20267:34:19 AMbuy$184$2,439.281842,439.280.07543
0x9D2...dD19
0x42...d570
10/19/20267:34:18 AMbuy$70.71$2,435.3470.712,435.340.02903
0x1a7...68aA
0xee...47d6
10/19/20267:06:39 AMbuy$0.09728$2,434.760.097282,434.760.00003995
0x9C4...aCFd
0x3a...e520
10/19/20266:21:13 AMbuy$45.22$2,434.3945.222,434.390.01857
0xFA6...5E35
0x96...4071
10/19/20266:19:51 AMbuy$48.81$2,433.6248.812,433.620.02005
0xFA6...5E35
0x43...0466
10/19/20265:42:49 AMsell$0.3509$2,418.640.35092,418.640.000145
0x7cB...2761
0x1a...d4a7
10/19/20265:10:25 AMbuy$0.01481$2,433.220.014812,433.220.056086
0x03d...8557
0x85...83d3
10/19/20265:08:12 AMbuy$5.3$2,433.185.32,433.180.002181
0x1a7...68aA
0xd6...c434
10/19/20264:29:40 AMsell$44.06$2,418.9244.062,418.920.01821
0x92C...818b
0x13...2d48
10/19/20264:04:20 AMsell$47.54$2,419.6747.542,419.670.01965
0xFA6...5E35
0xc6...60de
10/19/20264:03:36 AMsell$9.23$2,420.139.232,420.130.003815
0xb70...1B6B
0xe6...7e6f