Info about WETH-DAI pair
- Pooled WETH:
- 47.33
- Pooled DAI:
- $16,862.04
WETH/DAI price stats on Arbitrum
As of June 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,593.49. WETH price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $91,295.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,248,448.38. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $92,283.47. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $92,283.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1378 in the last 24 hours, 661 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $91,295.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,593.49, captured at 10:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,593.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 10:45:36 PM | sell | $37.56 | $1,594.78 | 37.56 | 1,594.78 | 0.02355 | 0x3d...22d5 | |
| 06/05/2026 | 10:45:38 PM | sell | $37.53 | $1,593.49 | 37.53 | 1,593.49 | 0.02355 | 0xff...1754 | |
| 06/05/2026 | 10:45:37 PM | sell | $30.77 | $1,594.13 | 30.77 | 1,594.13 | 0.0193 | 0x80...f3c8 | |
| 06/05/2026 | 10:39:53 PM | buy | $41.97 | $1,604.35 | 41.97 | 1,604.35 | 0.02616 | 0x73...89aa | |
| 06/05/2026 | 10:39:49 PM | buy | $30.22 | $1,603.67 | 30.22 | 1,603.67 | 0.01884 | 0xcd...799c | |
| 06/05/2026 | 10:39:05 PM | buy | $36.87 | $1,603.03 | 36.87 | 1,603.03 | 0.023 | 0x59...839e | |
| 06/05/2026 | 10:39:04 PM | buy | $48.72 | $1,602.22 | 48.72 | 1,602.22 | 0.03041 | 0x18...cc07 | |
| 06/05/2026 | 10:28:56 PM | sell | $31.99 | $1,593.01 | 31.99 | 1,593.01 | 0.02008 | 0x79...b62f | |
| 06/05/2026 | 10:28:58 PM | sell | $28.67 | $1,592.44 | 28.67 | 1,592.44 | 0.018 | 0x02...ad9f | |
| 06/05/2026 | 10:19:58 PM | buy | $57.7 | $1,602.37 | 57.7 | 1,602.37 | 0.03601 | 0x3b...fdd2 | |
| 06/05/2026 | 10:19:56 PM | buy | $46.82 | $1,601.38 | 46.82 | 1,601.38 | 0.02924 | 0x11...f458 | |
| 06/05/2026 | 10:19:55 PM | buy | $38.75 | $1,600.57 | 38.75 | 1,600.57 | 0.02421 | 0x8f...0d69 | |
| 06/05/2026 | 10:18:46 PM | buy | $31.13 | $1,599.91 | 31.13 | 1,599.91 | 0.01946 | 0x7b...52ab | |
| 06/05/2026 | 10:06:04 PM | sell | $209.14 | $1,592 | 209.14 | 1,592 | 0.1313 | 0xb4...534c | |
| 06/05/2026 | 10:06:03 PM | sell | $38.69 | $1,594.34 | 38.69 | 1,594.34 | 0.02426 | 0xf9...4dbe | |
| 06/05/2026 | 10:05:49 PM | sell | $33.34 | $1,595.02 | 33.34 | 1,595.02 | 0.0209 | 0x60...a1aa | |
| 06/05/2026 | 10:05:42 PM | sell | $29.01 | $1,595.61 | 29.01 | 1,595.61 | 0.01818 | 0x48...da61 | |
| 06/05/2026 | 10:05:33 PM | sell | $47.26 | $1,596.33 | 47.26 | 1,596.33 | 0.02961 | 0x00...92bd | |
| 06/05/2026 | 10:05:18 PM | sell | $29.04 | $1,597.05 | 29.04 | 1,597.05 | 0.01818 | 0x5f...ee50 | |
| 06/05/2026 | 10:05:05 PM | sell | $57.93 | $1,597.87 | 57.93 | 1,597.87 | 0.03626 | 0x69...2c19 |