Info about WETH-DAI pair
- Pooled WETH:
- 46.81
- Pooled DAI:
- $19,578.38
WETH/DAI price stats on Arbitrum
As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,666.33. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $29,971.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $258,232,377.57. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,588.21. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,588.21.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 370 in the last 24 hours, 165 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29,971.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,666.33, captured at 9:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,666.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:47:53 PM | buy | $56.38 | $1,666.33 | 56.38 | 1,666.33 | 0.03383 | 0xd6...ad8f | |
| 06/23/2026 | 9:10:24 PM | buy | $0.0004365 | $1,666.17 | 0.0004365 | 1,666.17 | 0.06262 | 0x23...b26c | |
| 06/23/2026 | 9:04:29 PM | buy | $54.18 | $1,666.01 | 54.18 | 1,666.01 | 0.03252 | 0xd7...7d6a | |
| 06/23/2026 | 8:08:31 PM | buy | $15.99 | $1,665.81 | 16 | 1,665.81 | 0.009604 | 0xdb...56f5 | |
| 06/23/2026 | 8:01:15 PM | buy | $55.27 | $1,665.6 | 55.27 | 1,665.6 | 0.03318 | 0xac...9cf4 | |
| 06/23/2026 | 8:01:05 PM | buy | $58.09 | $1,665.27 | 58.09 | 1,665.27 | 0.03488 | 0x22...7b3b | |
| 06/23/2026 | 8:01:00 PM | buy | $90.9 | $1,664.37 | 90.9 | 1,664.37 | 0.05461 | 0xc5...e0df | |
| 06/23/2026 | 8:01:01 PM | buy | $80.67 | $1,664.87 | 80.67 | 1,664.87 | 0.04845 | 0x81...283d | |
| 06/23/2026 | 8:00:57 PM | buy | $65.45 | $1,663.91 | 65.45 | 1,663.91 | 0.03934 | 0xf5...bf09 | |
| 06/23/2026 | 8:00:54 PM | buy | $54.72 | $1,663.56 | 54.72 | 1,663.56 | 0.03289 | 0xce...ee8f | |
| 06/23/2026 | 8:00:48 PM | buy | $58.67 | $1,663.23 | 58.67 | 1,663.23 | 0.03527 | 0xf6...6c34 | |
| 06/23/2026 | 8:00:37 PM | buy | $59.85 | $1,662.32 | 59.85 | 1,662.32 | 0.036 | 0xc3...9705 | |
| 06/23/2026 | 8:00:38 PM | buy | $97.46 | $1,662.78 | 97.46 | 1,662.78 | 0.05861 | 0x3c...dc71 | |
| 06/23/2026 | 7:54:34 PM | buy | $96.49 | $1,661.86 | 96.49 | 1,661.86 | 0.05806 | 0x60...5e9a | |
| 06/23/2026 | 7:54:32 PM | buy | $58.67 | $1,661.41 | 58.67 | 1,661.41 | 0.03531 | 0xfa...cf83 | |
| 06/23/2026 | 7:54:30 PM | buy | $54.72 | $1,661.08 | 54.72 | 1,661.08 | 0.03294 | 0x92...8209 | |
| 06/23/2026 | 7:30:14 PM | buy | $82.29 | $1,660.68 | 82.29 | 1,660.68 | 0.04955 | 0xca...95bc | |
| 06/23/2026 | 7:30:13 PM | buy | $63.53 | $1,660.26 | 63.53 | 1,660.26 | 0.03826 | 0x61...e69f | |
| 06/23/2026 | 7:05:40 PM | buy | $56.94 | $1,659.91 | 56.94 | 1,659.91 | 0.0343 | 0xb8...e9d1 | |
| 06/23/2026 | 7:05:28 PM | buy | $70.88 | $1,659.13 | 70.88 | 1,659.13 | 0.04272 | 0x2a...709b |