Info about WETH-DAI pair
- Pooled WETH:
- 46.78
- Pooled DAI:
- $18,922.72
WETH/DAI price stats on Arbitrum
As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,624.06. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $23,592.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,792,918.48. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $94,912.62. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $94,912.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 345 in the last 24 hours, 142 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23,592.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,624.06, captured at 8:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,624.06 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:41:12 AM | sell | $30.39 | $1,624.06 | 30.39 | 1,624.06 | 0.01871 | 0x70...3001 | |
| 06/10/2026 | 8:39:46 AM | sell | $45.72 | $1,624.72 | 45.72 | 1,624.72 | 0.02814 | 0x8c...0a95 | |
| 06/10/2026 | 8:39:38 AM | sell | $32.93 | $1,625.4 | 32.93 | 1,625.4 | 0.02026 | 0x49...c133 | |
| 06/10/2026 | 8:39:37 AM | sell | $39.02 | $1,626.02 | 39.02 | 1,626.02 | 0.02399 | 0xa3...cfa6 | |
| 06/10/2026 | 8:39:36 AM | sell | $32.31 | $1,626.64 | 32.31 | 1,626.64 | 0.01986 | 0xc3...f73c | |
| 06/10/2026 | 8:36:26 AM | sell | $33.63 | $1,627.22 | 33.63 | 1,627.22 | 0.02067 | 0x9d...397d | |
| 06/10/2026 | 8:35:03 AM | sell | $81.43 | $1,628.22 | 81.43 | 1,628.22 | 0.05001 | 0x52...c48c | |
| 06/10/2026 | 8:35:02 AM | sell | $63.12 | $1,629.48 | 63.12 | 1,629.48 | 0.03873 | 0xe8...d266 | |
| 06/10/2026 | 8:34:38 AM | sell | $51.28 | $1,630.48 | 51.28 | 1,630.48 | 0.03145 | 0x79...6836 | |
| 06/10/2026 | 8:32:45 AM | sell | $37.24 | $1,631.26 | 37.24 | 1,631.26 | 0.02283 | 0x18...2301 | |
| 06/10/2026 | 8:32:45 AM | sell | $33.73 | $1,631.88 | 33.73 | 1,631.88 | 0.02067 | 0x11...76e1 | |
| 06/10/2026 | 8:28:37 AM | sell | $17.84 | $1,632.33 | 17.84 | 1,632.33 | 0.01093 | 0x89...9538 | |
| 06/10/2026 | 7:34:46 AM | buy | $37.73 | $1,639.53 | 37.73 | 1,639.53 | 0.02301 | 0x04...6d13 | |
| 06/10/2026 | 7:34:48 AM | buy | $28.45 | $1,641.09 | 28.45 | 1,641.09 | 0.01733 | 0x39...d27b | |
| 06/10/2026 | 7:34:48 AM | buy | $56.03 | $1,640.35 | 56.03 | 1,640.35 | 0.03416 | 0xde...cf0d | |
| 06/10/2026 | 7:34:49 AM | buy | $56.18 | $1,641.83 | 56.18 | 1,641.83 | 0.03421 | 0x6c...1a5b | |
| 06/10/2026 | 7:34:38 AM | buy | $73.49 | $1,638.55 | 73.49 | 1,638.55 | 0.04485 | 0x4c...0a2b | |
| 06/10/2026 | 7:34:37 AM | buy | $31.54 | $1,637.63 | 31.54 | 1,637.63 | 0.01926 | 0xbc...1898 | |
| 06/10/2026 | 7:21:06 AM | buy | $34.69 | $1,637.05 | 34.69 | 1,637.05 | 0.02119 | 0xd8...4d7c | |
| 06/10/2026 | 7:20:10 AM | buy | $33.33 | $1,636.46 | 33.33 | 1,636.46 | 0.02037 | 0x75...247e |