WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,682.53
Price
1,682.53 DAI
TVL
$97,844.94
MKT CAP
$272M
5m
0%
1h
0.03%
4h
0.06%
24h
1.35%
Share
TXNS
66
Buys
44
Sells
22
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
42.48
Pooled DAI:
$26,354.65

WETH/DAI price stats on Arbitrum

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,682.53. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,576.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,039,877.31. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,844.94. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,844.94.

The total transactions of WETH/DAI is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $7,576.17 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,682.53, captured at 10:51 PM UTC.

The price of converting 1 WETH to USD is $1,682.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/202610:06:16 PMsell$73.19$1,682.5373.191,682.530.0435
0xDEA...42A4
0xf8...6a41
06/13/202610:06:13 PMsell$106.19$1,683.13106.191,683.130.06309
0xa20...15e0
0x4e...18ee
06/13/202610:01:04 PMsell$70.69$1,683.7170.691,683.710.04198
0xFA6...5E35
0xb8...b6d5
06/13/202610:01:02 PMsell$72.86$1,684.1972.861,684.190.04326
0xFA6...5E35
0x23...59b2
06/13/20269:52:15 PMsell$168.15$1,684.99168.151,684.990.09979
0xFA6...5E35
0xf5...b402
06/13/20269:50:48 PMsell$69.39$1,685.7869.391,685.780.04116
0xFA6...5E35
0x11...85ec
06/13/20269:49:41 PMsell$64.09$1,686.2264.091,686.220.03801
0xFA6...5E35
0x0d...1fd6
06/13/20269:42:20 PMbuy$269.32$1,695.7269.321,695.70.1588
0x559...4204
0x8f...7408
06/13/20269:42:20 PMbuy$357.51$1,693.62357.511,693.620.211
0x58e...A90f
0x73...143e
06/13/20269:42:20 PMbuy$397.46$1,691.1397.461,691.10.235
0x1Ba...7ca8
0x70...4f1c
06/13/20269:42:06 PMbuy$61.72$1,689.5861.721,689.580.03653
0x472...63Ec
0xdd...beb1
06/13/20269:42:06 PMbuy$116.18$1,688.63116.181,688.630.0688
0x18F...9Ca2
0x08...e171
06/13/20269:42:06 PMbuy$52.9$1,689.252.91,689.20.03131
0x3Cb...a477
0x0e...a07c
06/13/20269:42:00 PMbuy$248.06$1,684.48248.061,684.480.1472
0x2A9...016b
0xd3...fcce
06/13/20269:42:01 PMbuy$320.23$1,687.2320.231,687.20.1897
0x21b...6D9d
0x2b...faf7
06/13/20269:42:00 PMbuy$168.58$1,685.71168.581,685.710.1
0x000...BaE2
0x5f...9e0f
06/13/20269:41:23 PMbuy$64.69$1,681.9964.691,681.990.03846
0xFA6...5E35
0x11...cd53
06/13/20269:41:24 PMbuy$111.82$1,682.51111.821,682.510.06646
0xFA6...5E35
0x7c...c648
06/13/20269:41:24 PMbuy$154.56$1,683.3154.561,683.30.09182
0x000...e64c
0xb5...75aa
06/13/20266:42:24 PMbuy$75.86$1,681.5875.861,681.580.04511
0xFA6...5E35
0x76...8971