WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,709.24
Price
2,709.24 DAI
TVL
$129,121.02
MKT CAP
$282.3M
5m
0%
1h
0.41%
4h
-0.66%
24h
0.03%
Share
TXNS
121
Buys
63
Sells
58
Volume
6K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.92
Pooled DAI:
$80,567.3

WETH/DAI price stats on Arbitrum

As of October 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,709.24. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,933.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,280,968.02. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $129,121.02. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $129,121.02.

The total transactions of WETH/DAI is 121 in the last 24 hours, 63 of which are buy transactions, and 58 are sales transactions.

WETH/DAI pool has a trading volume of $5,933.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,709.24, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $2,709.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/20266:01:45 PMbuy$43.59$2,709.2443.592,709.240.01609
0xFA6...5E35
0x08...f9da
10/05/20266:01:35 PMbuy$47.77$2,708.1847.772,708.180.01764
0xFA6...5E35
0x23...2a1c
10/05/20266:01:22 PMbuy$46.91$2,707.0946.912,707.090.01732
0xFA6...5E35
0xd2...d8ec
10/05/20265:59:08 PMbuy$48.22$2,70648.222,7060.01782
0xFA6...5E35
0x8a...46fb
10/05/20265:58:48 PMbuy$45.62$2,704.9245.622,704.920.01686
0xFA6...5E35
0xfb...f00f
10/05/20265:56:49 PMbuy$44.33$2,703.8844.332,703.880.01639
0xFA6...5E35
0x25...5166
10/05/20265:53:30 PMbuy$46.08$2,702.8446.082,702.840.01704
0xFA6...5E35
0x90...08ea
10/05/20265:51:11 PMbuy$46.03$2,701.7946.032,701.790.01703
0xFA6...5E35
0xe8...7c30
10/05/20265:45:37 PMbuy$7.25$2,701.177.252,701.170.002687
0xa7F...ef5D
0xee...88b6
10/05/20265:41:53 PMbuy$2.8$2,701.062.82,701.060.001037
0x270...8d67
0x7e...eeea
10/05/20265:34:50 PMbuy$45.23$2,700.545.232,700.50.01674
0xFA6...5E35
0x82...4cc8
10/05/20265:17:15 PMbuy$49.41$2,699.4249.412,699.420.0183
0xFA6...5E35
0x8f...9b64
10/05/20265:16:13 PMbuy$6.26$2,698.786.262,698.780.00232
0x810...2b90
0x42...925a
10/05/20265:15:57 PMbuy$51.82$2,698.1151.822,698.110.0192
0xFA6...5E35
0x1a...b95d
10/05/20264:22:57 PMsell$44.51$2,681.8644.512,681.860.0166
0xFA6...5E35
0x8e...f40a
10/05/20264:22:44 PMsell$45.89$2,682.945.892,682.90.0171
0xFA6...5E35
0xcd...e863
10/05/20264:21:41 PMsell$1.23$2,683.441.232,683.440.0004612
0xc9a...4fB2
0xea...ae8b
10/05/20264:21:20 PMsell$48.21$2,684.0148.212,684.010.01796
0xFA6...5E35
0x18...4c90
10/05/20264:17:31 PMsell$52.56$2,685.1652.562,685.160.01957
0xc9a...4fB2
0x05...e5c0
10/05/20264:17:08 PMsell$83.28$2,686.7283.282,686.720.031
0xFA6...5E35
0x8b...d7ae