Info about WETH-DAI pair
- Pooled WETH:
- 37.01
- Pooled DAI:
- $163,763.69
WETH/DAI price stats on Arbitrum
As of July 9, 2026, the current price of WETH token on DEX Uniswap V3 is $1,745.22. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $23,001.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,129,039.42. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,362.91. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,362.91.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 229 in the last 24 hours, 127 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $23,001.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,745.22, captured at 8:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,745.22 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:20:22 PM | sell | $0.05001 | $1,745.22 | 0.05001 | 1,745.22 | 0.00002865 | 0x9d...56ed | |
| 07/09/2026 | 8:04:41 PM | sell | $100.5 | $1,745.54 | 100.5 | 1,745.54 | 0.05757 | 0xae...61d9 | |
| 07/09/2026 | 8:04:29 PM | sell | $92.1 | $1,746.16 | 92.1 | 1,746.16 | 0.05274 | 0xb4...e28b | |
| 07/09/2026 | 8:03:34 PM | sell | $45.71 | $1,746.6 | 45.71 | 1,746.6 | 0.02617 | 0xbd...d9af | |
| 07/09/2026 | 7:15:13 PM | sell | $121.63 | $1,747.14 | 121.63 | 1,747.14 | 0.06961 | 0xee...3975 | |
| 07/09/2026 | 7:13:59 PM | sell | $65 | $1,747.75 | 65 | 1,747.75 | 0.03719 | 0x37...4c57 | |
| 07/09/2026 | 6:40:12 PM | buy | $0.0002325 | $1,758.49 | 0.0002325 | 1,758.49 | 0.061322 | 0x3c...f0e3 | |
| 07/09/2026 | 6:19:43 PM | buy | $131.07 | $1,757.35 | 131.07 | 1,757.35 | 0.07458 | 0xd8...7cb7 | |
| 07/09/2026 | 6:19:45 PM | buy | $110.68 | $1,758.13 | 110.68 | 1,758.13 | 0.06295 | 0xee...a979 | |
| 07/09/2026 | 6:19:43 PM | buy | $128.92 | $1,756.51 | 128.92 | 1,756.51 | 0.07339 | 0xff...fcb5 | |
| 07/09/2026 | 6:11:53 PM | buy | $109.81 | $1,755.74 | 109.81 | 1,755.74 | 0.06254 | 0xbb...ff23 | |
| 07/09/2026 | 6:08:12 PM | buy | $110.31 | $1,755.03 | 110.31 | 1,755.03 | 0.06285 | 0x46...f647 | |
| 07/09/2026 | 6:08:07 PM | buy | $145.45 | $1,754.2 | 145.45 | 1,754.2 | 0.08291 | 0x27...5dc3 | |
| 07/09/2026 | 6:08:01 PM | buy | $97.92 | $1,753.42 | 97.92 | 1,753.42 | 0.05584 | 0x60...54d8 | |
| 07/09/2026 | 6:07:36 PM | buy | $39.96 | $1,752.97 | 39.96 | 1,752.97 | 0.02279 | 0xa7...e8ba | |
| 07/09/2026 | 6:07:36 PM | buy | $229.53 | $1,752.1 | 229.53 | 1,752.1 | 0.131 | 0x61...41f1 | |
| 07/09/2026 | 6:07:35 PM | buy | $92.49 | $1,751.06 | 92.49 | 1,751.06 | 0.05282 | 0xa6...34aa | |
| 07/09/2026 | 5:39:42 PM | buy | $56.11 | $1,750.25 | 56.11 | 1,750.25 | 0.03205 | 0x57...63d1 | |
| 07/09/2026 | 5:39:43 PM | buy | $51.3 | $1,750.6 | 51.3 | 1,750.6 | 0.0293 | 0x45...747a | |
| 07/09/2026 | 5:39:38 PM | buy | $78.69 | $1,749.82 | 78.69 | 1,749.82 | 0.04497 | 0x71...9dbc |