WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,120.59
Price
2,120.59 DAI
TVL
$117,119.94
MKT CAP
$322M
5m
0%
1h
0%
4h
0.36%
24h
-0.34%
Share
TXNS
109
Buys
53
Sells
56
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
23.82
Pooled DAI:
$66,594.79

WETH/DAI price stats on Arbitrum

As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.59. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,791.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,975,347.89. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,119.94. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,119.94.

The total transactions of WETH/DAI is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.

WETH/DAI pool has a trading volume of $9,791.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,120.59, captured at 11:28 AM UTC.

The price of converting 1 WETH to USD is $2,120.59 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20269:33:50 AMbuy$82.45$2,120.5982.452,120.590.03888
0x249...10DB
0xf6...658f
05/25/20269:32:14 AMbuy$75.6$2,119.3875.62,119.380.03567
0xA95...f45E
0xda...22a3
05/25/20269:10:14 AMbuy$116.01$2,117.92116.012,117.920.05477
0x879...F227
0x54...9df7
05/25/20269:09:05 AMbuy$114.19$2,116.17114.192,116.170.05396
0xBcc...6392
0x71...241f
05/25/20268:56:49 AMsell$0.1989$2,102.620.19892,102.620.00009462
0x7d7...E1f5
0x04...7247
05/25/20268:56:22 AMbuy$43.06$2,114.9743.062,114.970.02036
0xfce...A855
0x12...a466
05/25/20267:03:59 AMbuy$65.78$2,112.8965.782,112.890.03113
0x54a...6892
0xd5...49e8
05/25/20267:03:59 AMbuy$81.72$2,114.0281.722,114.020.03865
0x000...4770
0xdc...56ef
05/25/20267:03:43 AMbuy$75.85$2,110.4275.852,110.420.03594
0x021...df9E
0xaf...7c2f
05/25/20267:03:46 AMbuy$91.57$2,111.6991.572,111.690.04336
0x445...2911
0xea...7291
05/25/20267:03:32 AMbuy$41.9$2,109.5241.92,109.520.01986
0xdB5...C8e5
0x31...f90a
05/25/20267:03:13 AMbuy$21.54$2,109.0421.542,109.040.01021
0x41f...Eae6
0x10...7234
05/25/20265:18:03 AMbuy$80.13$2,108.2680.132,108.260.038
0x445...2911
0xd8...2c19
05/25/20265:07:43 AMbuy$99.88$2,106.8999.882,106.890.04741
0x66E...7a4a
0xc5...b21c
05/25/20265:07:35 AMbuy$71.1$2,105.5971.12,105.590.03377
0x44C...9a4e
0xe0...5d6d
05/25/20264:52:02 AMbuy$70.82$2,104.5170.822,104.510.03365
0x61a...A3b5
0x25...667d
05/25/20263:32:56 AMsell$80.01$2,091.9780.012,091.970.03825
0xD0d...5BeA
0x83...f28b
05/25/20263:32:25 AMsell$79.95$2,093.1979.952,093.190.0382
0xD0d...5BeA
0xc0...aec6
05/25/20263:17:52 AMsell$8.49$2,093.868.492,093.860.004057
0x23D...A1E7
0x1d...108c
05/25/20263:13:40 AMsell$70.81$2,094.4670.812,094.460.0338
0xBcc...6392
0x33...46ee