WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,699.69
Price
1,699.69 DAI
TVL
$97,513.83
MKT CAP
$261.6M
5m
0%
1h
0%
4h
0.25%
24h
-2.40%
Share
TXNS
349
Buys
159
Sells
190
Volume
31K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.95
Pooled DAI:
$22,799.14

WETH/DAI price stats on Arbitrum

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,699.69. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $31,209.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,628,811.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,513.83. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,513.83.

The total transactions of WETH/DAI is 349 in the last 24 hours, 159 of which are buy transactions, and 190 are sales transactions.

WETH/DAI pool has a trading volume of $31,209.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,699.69, captured at 9:07 AM UTC.

The price of converting 1 WETH to USD is $1,699.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20269:00:52 AMbuy$84.5$1,699.6984.51,699.690.04971
0xA98...04e4
0x07...855a
06/19/20267:38:33 AMsell$54.97$1,689.4254.971,689.420.03254
0xFA6...5E35
0x22...aa54
06/19/20267:37:14 AMsell$63.88$1,690.8763.881,690.870.03777
0xFA6...5E35
0x3d...1f45
06/19/20267:37:15 AMsell$93.42$1,689.8693.421,689.860.05528
0x365...208b
0xab...0db3
06/19/20267:37:15 AMsell$89.57$1,690.4189.571,690.410.05298
0xFA6...5E35
0xc1...105d
06/19/20267:37:04 AMsell$57.84$1,691.2457.841,691.240.0342
0xFA6...5E35
0xde...e537
06/19/20267:37:04 AMsell$63.9$1,691.663.91,691.60.03777
0xFA6...5E35
0x5a...f41a
06/19/20267:05:41 AMbuy$30.78$1,701.930.781,701.90.01808
0xA98...04e4
0x7a...86c2
06/19/20266:30:25 AMbuy$34.99$1,701.734.991,701.70.02056
0xFA6...5E35
0x23...e6c0
06/19/20266:30:20 AMbuy$78.34$1,701.3678.341,701.360.04605
0xFA6...5E35
0xa9...c5c2
06/19/20266:30:16 AMbuy$76.04$1,700.8976.041,700.890.0447
0xFA6...5E35
0xc5...fb2c
06/19/20266:26:15 AMbuy$96.55$1,700.3796.551,700.370.05678
0xFA6...5E35
0xb3...9c61
06/19/20266:26:07 AMbuy$54.76$1,699.9254.761,699.920.03221
0xFA6...5E35
0x04...c201
06/19/20266:25:06 AMbuy$58.12$1,699.5858.121,699.580.0342
0xFA6...5E35
0x59...270f
06/19/20266:15:24 AMbuy$66.81$1,699.266.811,699.20.03932
0xFA6...5E35
0xaf...3ea0
06/19/20266:05:56 AMbuy$64.21$1,698.8164.211,698.810.03779
0xFA6...5E35
0xfd...650b
06/19/20266:05:14 AMbuy$71.63$1,698.471.631,698.40.04217
0xFA6...5E35
0x20...d2ee
06/19/20266:04:51 AMbuy$75.29$1,697.9675.291,697.960.04434
0xFA6...5E35
0xa3...4546
06/19/20266:04:50 AMbuy$59.89$1,697.5659.891,697.560.03528
0xFA6...5E35
0x6d...96cc
06/19/20266:04:09 AMbuy$59.29$1,697.259.291,697.20.03493
0xFA6...5E35
0x0d...27d3