WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,928.84
Price
1,928.84 DAI
TVL
$235,809.66
MKT CAP
$274.8M
5m
0%
1h
0.57%
4h
0.25%
24h
2.40%
Share
TXNS
332
Buys
162
Sells
170
Volume
48K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.08
Pooled DAI:
$187,417.89

WETH/DAI price stats on Arbitrum

As of July 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,928.84. WETH price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $47,728.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,828,938.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,809.66. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,809.66.

The total transactions of WETH/DAI is 332 in the last 24 hours, 162 of which are buy transactions, and 170 are sales transactions.

WETH/DAI pool has a trading volume of $47,728.26 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,928.84, captured at 10:52 PM UTC.

The price of converting 1 WETH to USD is $1,928.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/202610:40:40 PMbuy$0.0647$1,928.840.06471,928.840.00003354
0x03d...8557
0xaf...95b3
07/15/202610:21:01 PMsell$186.99$1,917.91186.991,917.910.0975
0xf70...dbEF
0x58...cd7d
07/15/20267:36:22 PMsell$24.21$1,918.6124.211,918.610.01262
0x000...29D7
0x17...1bd4
07/15/20267:21:00 PMsell$109$1,919.061091,919.060.0568
0x7cb...e14D
0x0a...a9e6
07/15/20267:20:08 PMsell$102.66$1,919.77102.661,919.770.05347
0xFA6...5E35
0x6a...872b
07/15/20267:20:03 PMsell$67.61$1,920.3467.611,920.340.0352
0xFA6...5E35
0x8a...fba6
07/15/20267:18:54 PMsell$79.3$1,920.8379.31,920.830.04128
0xFA6...5E35
0xcc...02a7
07/15/20267:18:53 PMsell$61.24$1,921.361.241,921.30.03187
0xFA6...5E35
0xff...7554
07/15/20266:56:35 PMsell$72.54$1,921.7472.541,921.740.03774
0xFA6...5E35
0xe6...d56a
07/15/20266:55:51 PMsell$151.55$1,922.49151.551,922.490.07882
0xFA6...5E35
0xdf...ce1d
07/15/20266:54:59 PMsell$105.47$1,923.35105.471,923.350.05484
0xE4A...fA4a
0x93...18e8
07/15/20266:51:41 PMsell$74.08$1,923.9574.081,923.950.0385
0xFA6...5E35
0xc9...8b52
07/15/20266:14:41 PMbuy$151.5$1,935.29151.51,935.290.07828
0xf70...dbEF
0xc8...f853
07/15/20266:13:20 PMbuy$43.41$1,934.6443.411,934.640.02244
0xFA6...5E35
0xf2...38ed
07/15/20266:13:17 PMbuy$14.68$1,934.4414.681,934.440.007592
0xE39...284F
0x6c...b679
07/15/20266:12:38 PMbuy$101.63$1,934.05101.631,934.050.05254
0x000...4B2F
0x12...b58e
07/15/20266:12:38 PMbuy$79.66$1,933.4479.661,933.440.0412
0xFA6...5E35
0xc3...559c
07/15/20266:12:26 PMbuy$150.01$1,932.67150.011,932.670.07762
0xf70...dbEF
0x08...8e91
07/15/20266:12:01 PMbuy$65.94$1,931.9565.941,931.950.03413
0xFA6...5E35
0xc8...f0fb
07/15/20266:11:59 PMbuy$66.6$1,931.566.61,931.50.03448
0xFA6...5E35
0xe0...a25e