WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,409.06
Price
2,409.06 DAI
TVL
$122,863.82
MKT CAP
$270.7M
5m
0%
1h
-0.80%
4h
-4.58%
24h
-6.02%
Share
TXNS
245
Buys
91
Sells
154
Volume
18K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
23.62
Pooled DAI:
$65,949.29

WETH/DAI price stats on Arbitrum

As of October 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,409.06. WETH price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $17,974.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,695,422.48. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $122,863.83. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $122,863.83.

The total transactions of WETH/DAI is 245 in the last 24 hours, 91 of which are buy transactions, and 154 are sales transactions.

WETH/DAI pool has a trading volume of $17,974.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,409.06, captured at 5:37 PM UTC.

The price of converting 1 WETH to USD is $2,409.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/20265:26:18 PMsell$49.58$2,409.0649.582,409.060.02058
0xe74...8c1F
0x10...a2ae
10/08/20265:24:35 PMsell$62.22$2,410.662.222,410.60.02581
0xaB8...4654
0x65...3a48
10/08/20265:13:03 PMbuy$19.15$2,425.7319.152,425.730.007895
0xFA6...5E35
0xc2...6db5
10/08/20265:12:58 PMbuy$38.28$2,424.9338.282,424.930.01578
0xFA6...5E35
0x3a...ae4d
10/08/20265:00:28 PMsell$76.04$2,410.9376.042,410.930.03154
0xba5...3Ed3
0x5b...17ea
10/08/20264:57:21 PMbuy$0.9864$2,426.50.98642,426.50.0004065
0x037...8dE3
0x3d...add2
10/08/20264:56:53 PMsell$54.98$2,412.754.982,412.70.02278
0xFAb...f5F8
0xbe...2488
10/08/20264:56:46 PMsell$27.28$2,413.8427.282,413.840.0113
0xFA6...5E35
0x17...0c9b
10/08/20264:56:44 PMsell$129.44$2,415.99129.442,415.990.05357
0xFAb...f5F8
0x19...eb7d
10/08/20264:56:44 PMsell$29.23$2,418.1829.232,418.180.01209
0xFA6...5E35
0xf9...410d
10/08/20264:50:00 PMsell$131.87$2,420.4131.872,420.40.05448
0x8b0...7064
0xcc...70b8
10/08/20264:31:56 PMsell$36.59$2,422.7236.592,422.720.0151
0x7D0...183D
0x5a...1f24
10/08/20264:31:36 PMsell$67.24$2,424.1667.242,424.160.02773
0xc46...D71E
0xd5...ca95
10/08/20264:30:20 PMsell$41.27$2,425.6541.272,425.650.01701
0x7D0...183D
0xde...b7b3
10/08/20264:30:12 PMsell$77.55$2,427.2977.552,427.290.03195
0x784...Cf85
0xe5...a1b0
10/08/20264:25:50 PMsell$4.47$2,428.434.472,428.430.001843
0x1a7...68aA
0xff...9ca1
10/08/20264:18:42 PMbuy$116.16$2,441.52116.162,441.520.04757
0x270...e6B2
0x9a...a687
10/08/20264:18:42 PMbuy$114.28$2,438.33114.282,438.330.04687
0xFFa...f27e
0xf4...77c2
10/08/20264:18:42 PMbuy$63.74$2,435.8663.742,435.860.02616
0xFAb...f5F8
0xce...076a
10/08/20264:15:41 PMsell$68.26$2,421.3468.262,421.340.02819
0xD0d...5BeA
0x26...db71