WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,674.51
Price
1,674.51 DAI
TVL
$97,451.59
MKT CAP
$271.1M
5m
0%
1h
0.97%
4h
0.26%
24h
1.51%
Share
TXNS
355
Buys
182
Sells
173
Volume
30K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
44.23
Pooled DAI:
$23,374.78

WETH/DAI price stats on Arbitrum

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,674.51. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $30,161.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,077,671.12. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,451.59. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,451.59.

The total transactions of WETH/DAI is 355 in the last 24 hours, 182 of which are buy transactions, and 173 are sales transactions.

WETH/DAI pool has a trading volume of $30,161.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,674.51, captured at 2:51 PM UTC.

The price of converting 1 WETH to USD is $1,674.51 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20262:36:46 PMbuy$103.44$1,674.51103.441,674.510.06177
0x000...4770
0xd3...439f
06/12/20262:36:46 PMbuy$33.88$1,674.1133.881,674.110.02023
0xFA6...5E35
0xe3...9084
06/12/20262:36:45 PMbuy$60.94$1,673.8360.941,673.830.03641
0xFA6...5E35
0xbc...e2db
06/12/20262:36:44 PMbuy$71.46$1,673.4471.461,673.440.0427
0xFA6...5E35
0x06...d9ba
06/12/20262:35:35 PMbuy$60.94$1,673.0560.941,673.050.03642
0xFA6...5E35
0x06...b2c6
06/12/20262:35:23 PMbuy$54.62$1,672.7154.621,672.710.03265
0xFA6...5E35
0xad...b3fb
06/12/20262:35:18 PMbuy$69.36$1,672.3469.361,672.340.04147
0xFA6...5E35
0x5f...0b83
06/12/20262:35:17 PMbuy$56.28$1,671.9756.281,671.970.03366
0xFA6...5E35
0x5b...b8e5
06/12/20262:34:53 PMbuy$98.26$1,671.5298.261,671.520.05878
0xFA6...5E35
0x73...93c2
06/12/20262:34:53 PMbuy$62.79$1,671.0462.791,671.040.03757
0xFA6...5E35
0x23...7182
06/12/20262:31:01 PMbuy$66.65$1,670.6666.651,670.660.03989
0xFA6...5E35
0x9d...fbd5
06/12/20262:28:46 PMbuy$81.33$1,670.2381.331,670.230.04869
0xFA6...5E35
0xbb...e745
06/12/20262:27:55 PMbuy$59.74$1,669.8159.741,669.810.03578
0xFA6...5E35
0xbd...eb81
06/12/20262:25:48 PMbuy$62.79$1,669.1362.791,669.130.03762
0xFA6...5E35
0x7c...2b5e
06/12/20262:25:50 PMbuy$55.72$1,669.4755.721,669.470.03337
0xFA6...5E35
0xd1...c547
06/12/20262:25:36 PMbuy$75.11$1,668.7275.111,668.720.04501
0xFA6...5E35
0xa8...a081
06/12/20262:25:36 PMbuy$71.46$1,668.2971.461,668.290.04283
0xFA6...5E35
0xd1...d88f
06/12/20262:17:11 PMbuy$61.55$1,667.961.551,667.90.0369
0xFA6...5E35
0x2d...091d
06/12/20262:16:09 PMbuy$11.26$1,667.6911.261,667.690.006753
0x16f...Fe99
0xb3...f5c9
06/12/20262:07:24 PMbuy$59.74$1,667.4859.741,667.480.03583
0xFA6...5E35
0x35...3621