WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,565.36
Price
2,565.36 DAI
TVL
$126,375.16
MKT CAP
$278.1M
5m
0%
1h
-0.11%
4h
-0.52%
24h
-1.55%
Share
TXNS
126
Buys
65
Sells
61
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.7
Pooled DAI:
$73,271.82

WETH/DAI price stats on Arbitrum

As of October 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,565.36. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,839.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,104,625.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $126,375.17. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $126,375.17.

The total transactions of WETH/DAI is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.

WETH/DAI pool has a trading volume of $8,839.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,565.36, captured at 3:47 AM UTC.

The price of converting 1 WETH to USD is $2,565.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/20263:21:30 AMsell$134.63$2,565.36134.632,565.360.05248
0xBf6...E6eC
0x6b...5042
10/08/20263:20:04 AMsell$87.24$2,566.9487.242,566.940.03398
0xD0d...5BeA
0x4c...d2e0
10/08/20263:15:58 AMsell$103.67$2,568.29103.672,568.290.04036
0xD0d...5BeA
0xd0...9d1d
10/08/20263:15:07 AMsell$64.03$2,569.4864.032,569.480.02492
0xD0d...5BeA
0x57...1610
10/08/20261:06:30 AMbuy$116.17$2,584.6116.172,584.60.04495
0xa20...15e0
0x14...ed45
10/08/20261:05:45 AMbuy$90.36$2,583.1390.362,583.130.03498
0x810...2b90
0xf7...5cc7
10/08/20261:02:52 AMbuy$72.24$2,581.9772.242,581.970.02798
0xFA6...5E35
0x2f...9d30
10/08/20261:02:51 AMbuy$59.74$2,581.0359.742,581.030.02314
0xFA6...5E35
0xe3...5b0d
10/08/20261:02:08 AMbuy$62.56$2,580.1662.562,580.160.02424
0xFA6...5E35
0xed...08a5
10/08/20261:01:43 AMbuy$62.57$2,579.2762.572,579.270.02425
0xFA6...5E35
0xe1...a758
10/08/202612:40:24 AMbuy$0.006808$2,578.830.0068082,578.830.052639
0x03d...8557
0x4b...a9bf
10/07/20268:17:03 PMbuy$54.14$2,578.4454.142,578.440.02099
0xFA6...5E35
0x71...b912
10/07/20268:16:21 PMbuy$54.85$2,577.6754.852,577.670.02128
0xFA6...5E35
0xa7...5123
10/07/20268:14:10 PMbuy$58.38$2,576.8658.382,576.860.02265
0xFA6...5E35
0x1a...b0e8
10/07/20268:09:11 PMbuy$55.57$2,576.0555.572,576.050.02157
0xFA6...5E35
0xdc...a632
10/07/20268:03:04 PMbuy$63.32$2,575.2163.322,575.210.02459
0xFA6...5E35
0x32...3d5b
10/07/20268:02:30 PMbuy$65.44$2,574.2965.442,574.290.02542
0xFA6...5E35
0xa4...6b91
10/07/20268:01:21 PMbuy$53.49$2,573.4453.492,573.440.02078
0xFA6...5E35
0x40...ff45
10/07/20268:00:37 PMbuy$54.2$2,572.6854.22,572.680.02106
0xFA6...5E35
0xd3...37a0
10/07/20267:59:55 PMbuy$65.48$2,571.8365.482,571.830.02546
0xFA6...5E35
0xdd...6592