WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,869.74
Price
1,869.74 DAI
TVL
$236,147.38
MKT CAP
$276.1M
5m
0%
1h
0.47%
4h
1.08%
24h
0.51%
Share
TXNS
67
Buys
47
Sells
20
Volume
5K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.56
Pooled DAI:
$178,997.5

WETH/DAI price stats on Arbitrum

As of July 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,869.74. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,209.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,147,657.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,147.39. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,147.39.

The total transactions of WETH/DAI is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $5,209.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,869.74, captured at 3:03 PM UTC.

The price of converting 1 WETH to USD is $1,869.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20262:10:31 PMbuy$0.053633$1,869.740.0536331,869.740.081943
0x03d...8557
0x94...7a9b
07/25/20261:46:47 PMbuy$97.71$1,869.4397.711,869.430.05226
0xFA6...5E35
0x2a...0590
07/25/20261:46:46 PMbuy$60$1,868.93601,868.930.0321
0xFA6...5E35
0xf6...b3df
07/25/20261:46:20 PMbuy$116.87$1,868.37116.871,868.370.06255
0xFA6...5E35
0x88...b848
07/25/20261:45:22 PMbuy$135.69$1,867.57135.691,867.570.07265
0xFA6...5E35
0x9c...68ef
07/25/20261:45:16 PMbuy$62.44$1,866.9462.441,866.940.03344
0xFA6...5E35
0x32...d5a5
07/25/20261:43:58 PMbuy$176.98$1,866.18176.981,866.180.09484
0x781...c9c5
0x14...5c94
07/25/20261:43:33 PMbuy$60$1,865.43601,865.430.03216
0xFA6...5E35
0xbc...0894
07/25/20261:43:29 PMbuy$63.69$1,865.0463.691,865.040.03415
0xFA6...5E35
0x57...ec59
07/25/20261:40:50 PMbuy$100.44$1,864.52100.441,864.520.05387
0x78f...01df
0x4b...4d68
07/25/20261:40:48 PMbuy$80.88$1,863.9480.881,863.940.04339
0xFA6...5E35
0xf4...3124
07/25/20261:26:21 PMbuy$75.43$1,863.4575.431,863.450.04048
0xFA6...5E35
0x56...a3f2
07/25/20261:26:11 PMbuy$58.24$1,863.0358.241,863.030.03126
0xFA6...5E35
0xe0...62e0
07/25/20261:25:54 PMbuy$58.82$1,862.6658.821,862.660.03158
0xFA6...5E35
0xba...f72f
07/25/20261:24:06 PMbuy$67.61$1,862.2667.611,862.260.0363
0xFA6...5E35
0x2a...f11e
07/25/20261:22:55 PMbuy$58.24$1,861.8658.241,861.860.03128
0xFA6...5E35
0x1a...a75e
07/25/20261:11:55 PMbuy$63.69$1,861.4763.691,861.470.03421
0xFA6...5E35
0x8f...7271
07/25/20261:09:01 PMbuy$60$1,861.08601,861.080.03224
0xFA6...5E35
0x42...224a
07/25/202610:31:52 AMsell$0.4315$1,849.750.43151,849.750.0002332
0x16b...23a9
0x54...9f50
07/25/20268:52:41 AMsell$68.94$1,849.9668.941,849.960.03726
0xFA6...5E35
0xe0...604e