WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,912.37
Price
1,912.37 DAI
TVL
$237,866.53
MKT CAP
$267.8M
5m
0%
1h
0.40%
4h
-0.25%
24h
2.04%
Share
TXNS
196
Buys
123
Sells
73
Volume
20K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.19
Pooled DAI:
$185,852.14

WETH/DAI price stats on Arbitrum

As of August 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,912.37. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $20,077.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,791,146.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,866.54. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,866.54.

The total transactions of WETH/DAI is 196 in the last 24 hours, 123 of which are buy transactions, and 73 are sales transactions.

WETH/DAI pool has a trading volume of $20,077.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,912.37, captured at 10:41 AM UTC.

The price of converting 1 WETH to USD is $1,912.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/202610:40:32 AMbuy$0.02742$1,912.370.027421,912.370.00001434
0x03d...8557
0x5b...30ef
08/06/202610:15:47 AMsell$110.18$1,901.27110.181,901.270.05795
0xb2E...f3a1
0xe0...64f8
08/06/202610:11:52 AMsell$97.97$1,901.9397.971,901.930.05151
0x982...51F9
0xc8...8009
08/06/202610:10:15 AMsell$122.36$1,902.64122.361,902.640.06431
0xb07...A0b7
0xcf...e135
08/06/202610:04:28 AMsell$60.2$1,903.2360.21,903.230.03163
0xFA6...5E35
0x53...993a
08/06/20269:45:44 AMsell$69.91$1,903.6569.911,903.650.03672
0xFA6...5E35
0x34...7353
08/06/20269:45:42 AMsell$72.78$1,904.5272.781,904.520.03821
0xFA6...5E35
0xa1...2374
08/06/20269:45:43 AMsell$63.93$1,904.0863.931,904.080.03357
0xFA6...5E35
0x9a...05b1
08/06/20269:41:22 AMsell$1.94$1,904.761.941,904.760.001019
0x7B4...e1b6
0xc6...4c60
08/06/20269:14:27 AMsell$91.52$1,905.0691.521,905.060.04804
0xFA6...5E35
0x77...551a
08/06/20269:14:21 AMsell$87.11$1,905.6387.111,905.630.04571
0xFA6...5E35
0xd3...87b8
08/06/20268:53:04 AMbuy$69.9$1,917.1869.91,917.180.03646
0xFA6...5E35
0xeb...89d3
08/06/20265:17:18 AMbuy$63.28$1,916.7563.281,916.750.03301
0xFA6...5E35
0x5f...a8ed
08/06/20265:16:47 AMbuy$59.02$1,915.9259.021,915.920.0308
0xFA6...5E35
0xd9...87af
08/06/20265:16:47 AMbuy$66.51$1,916.3366.511,916.330.0347
0xFA6...5E35
0x3b...7ce3
08/06/20265:08:39 AMbuy$62.03$1,915.5362.031,915.530.03238
0xFA6...5E35
0x15...4add
08/06/20265:08:38 AMbuy$70.6$1,915.170.61,915.10.03686
0xFA6...5E35
0xad...b167
08/06/20265:08:36 AMbuy$65.2$1,914.6665.21,914.660.03405
0xFA6...5E35
0x87...4136
08/06/20265:08:34 AMbuy$65.2$1,914.2465.21,914.240.03406
0xFA6...5E35
0x5c...5e38
08/06/20265:08:23 AMbuy$58.44$1,913.8458.441,913.840.03053
0xFA6...5E35
0x14...0245