WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,519.98
Price
2,519.98 DAI
TVL
$124,612.81
MKT CAP
$284.1M
5m
0%
1h
0.20%
4h
3.34%
24h
-1.22%
Share
TXNS
309
Buys
144
Sells
165
Volume
21K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.63
Pooled DAI:
$72,613.37

WETH/DAI price stats on Arbitrum

As of October 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,519.98. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $21,217.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,120,569.70. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $124,612.82. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $124,612.82.

The total transactions of WETH/DAI is 309 in the last 24 hours, 144 of which are buy transactions, and 165 are sales transactions.

WETH/DAI pool has a trading volume of $21,217.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,519.98, captured at 5:14 AM UTC.

The price of converting 1 WETH to USD is $2,519.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/13/20265:14:40 AMbuy$122.52$2,519.98122.522,519.980.04862
0x884...12E6
0xcb...58e4
10/13/20265:07:37 AMbuy$104.15$2,518.34104.152,518.340.04136
0x13e...3ea8
0xc0...8090
10/13/20264:55:24 AMbuy$128.31$2,516.67128.312,516.670.05098
0x22E...f942
0xe4...8a6e
10/13/20264:55:07 AMsell$0.1249$2,500.670.12492,500.670.00004998
0xB0a...f31c
0x7c...fb80
10/13/20264:35:39 AMbuy$99.98$2,515.0399.982,515.030.03975
0x66E...7a4a
0xc3...c178
10/13/20263:32:49 AMbuy$116.43$2,509.96116.432,509.960.04638
0x1Ba...7ca8
0x44...0ade
10/13/20263:32:42 AMsell$0.5112$2,494.110.51122,494.110.0002049
0x124...6b30
0x7c...abaa
10/13/20263:32:50 AMbuy$250.01$2,512.54250.012,512.540.0995
0x125...1230
0x00...55b1
10/13/20263:32:38 AMbuy$106.24$2,504.74106.242,504.740.04241
0xba5...3Ed3
0x57...d8e4
10/13/20263:32:39 AMbuy$107.11$2,506.25107.112,506.250.04273
0xba5...3Ed3
0x76...fccb
10/13/20263:32:40 AMbuy$151.77$2,508.07151.772,508.070.06051
0xA16...cCFf
0x30...aeaa
10/13/20263:32:35 AMbuy$106.25$2,503.23106.252,503.230.04244
0xba5...3Ed3
0x30...a4d4
10/13/20263:31:58 AMbuy$112.91$2,501.68112.912,501.680.04513
0x1d1...370f
0xca...94c0
10/13/20263:31:57 AMbuy$33.89$2,500.6433.892,500.640.01355
0xFA6...5E35
0xd1...0539
10/13/20263:31:56 AMbuy$66.42$2,499.9466.422,499.940.02656
0xFA6...5E35
0xf0...ac79
10/13/20263:31:18 AMbuy$52.31$2,497.7252.312,497.720.02094
0xFA6...5E35
0x7c...2502
10/13/20263:31:18 AMbuy$97.53$2,498.7897.532,498.780.03903
0xFA6...5E35
0xbd...7009
10/13/20263:31:01 AMbuy$82.72$2,496.7682.722,496.760.03313
0xFA6...5E35
0x43...c406
10/13/20263:31:00 AMbuy$53.61$2,495.853.612,495.80.02148
0xFA6...5E35
0xd2...6814
10/13/20263:21:43 AMsell$0.5767$2,480.470.57672,480.470.0002325
0xa66...9998
0x57...f395