Info about WETH-DAI pair
- Pooled WETH:
- 27.19
- Pooled DAI:
- $185,852.14
WETH/DAI price stats on Arbitrum
As of August 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,912.37. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $20,077.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,791,146.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,866.54. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,866.54.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 196 in the last 24 hours, 123 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20,077.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,912.37, captured at 10:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,912.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:40:32 AM | buy | $0.02742 | $1,912.37 | 0.02742 | 1,912.37 | 0.00001434 | 0x5b...30ef | |
| 08/06/2026 | 10:15:47 AM | sell | $110.18 | $1,901.27 | 110.18 | 1,901.27 | 0.05795 | 0xe0...64f8 | |
| 08/06/2026 | 10:11:52 AM | sell | $97.97 | $1,901.93 | 97.97 | 1,901.93 | 0.05151 | 0xc8...8009 | |
| 08/06/2026 | 10:10:15 AM | sell | $122.36 | $1,902.64 | 122.36 | 1,902.64 | 0.06431 | 0xcf...e135 | |
| 08/06/2026 | 10:04:28 AM | sell | $60.2 | $1,903.23 | 60.2 | 1,903.23 | 0.03163 | 0x53...993a | |
| 08/06/2026 | 9:45:44 AM | sell | $69.91 | $1,903.65 | 69.91 | 1,903.65 | 0.03672 | 0x34...7353 | |
| 08/06/2026 | 9:45:42 AM | sell | $72.78 | $1,904.52 | 72.78 | 1,904.52 | 0.03821 | 0xa1...2374 | |
| 08/06/2026 | 9:45:43 AM | sell | $63.93 | $1,904.08 | 63.93 | 1,904.08 | 0.03357 | 0x9a...05b1 | |
| 08/06/2026 | 9:41:22 AM | sell | $1.94 | $1,904.76 | 1.94 | 1,904.76 | 0.001019 | 0xc6...4c60 | |
| 08/06/2026 | 9:14:27 AM | sell | $91.52 | $1,905.06 | 91.52 | 1,905.06 | 0.04804 | 0x77...551a | |
| 08/06/2026 | 9:14:21 AM | sell | $87.11 | $1,905.63 | 87.11 | 1,905.63 | 0.04571 | 0xd3...87b8 | |
| 08/06/2026 | 8:53:04 AM | buy | $69.9 | $1,917.18 | 69.9 | 1,917.18 | 0.03646 | 0xeb...89d3 | |
| 08/06/2026 | 5:17:18 AM | buy | $63.28 | $1,916.75 | 63.28 | 1,916.75 | 0.03301 | 0x5f...a8ed | |
| 08/06/2026 | 5:16:47 AM | buy | $59.02 | $1,915.92 | 59.02 | 1,915.92 | 0.0308 | 0xd9...87af | |
| 08/06/2026 | 5:16:47 AM | buy | $66.51 | $1,916.33 | 66.51 | 1,916.33 | 0.0347 | 0x3b...7ce3 | |
| 08/06/2026 | 5:08:39 AM | buy | $62.03 | $1,915.53 | 62.03 | 1,915.53 | 0.03238 | 0x15...4add | |
| 08/06/2026 | 5:08:38 AM | buy | $70.6 | $1,915.1 | 70.6 | 1,915.1 | 0.03686 | 0xad...b167 | |
| 08/06/2026 | 5:08:36 AM | buy | $65.2 | $1,914.66 | 65.2 | 1,914.66 | 0.03405 | 0x87...4136 | |
| 08/06/2026 | 5:08:34 AM | buy | $65.2 | $1,914.24 | 65.2 | 1,914.24 | 0.03406 | 0x5c...5e38 | |
| 08/06/2026 | 5:08:23 AM | buy | $58.44 | $1,913.84 | 58.44 | 1,913.84 | 0.03053 | 0x14...0245 |