WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,823.15
Price
1,823.15 DAI
TVL
$231,142.35
MKT CAP
$267.2M
5m
0%
1h
0.78%
4h
0.91%
24h
0.39%
Share
TXNS
180
Buys
100
Sells
80
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
31.35
Pooled DAI:
$173,978.42

WETH/DAI price stats on Arbitrum

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,823.15. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $18,856.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,197,900.82. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $231,142.35. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $231,142.35.

The total transactions of WETH/DAI is 180 in the last 24 hours, 100 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $18,856.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,823.15, captured at 3:11 PM UTC.

The price of converting 1 WETH to USD is $1,823.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20263:06:41 PMbuy$114.67$1,823.15114.671,823.150.0629
0x1Ba...7ca8
0xde...e8cf
07/12/20263:06:33 PMbuy$107.77$1,822.42107.771,822.420.05913
0xBcc...6392
0xad...f424
07/12/20263:06:31 PMbuy$128.57$1,821.66128.571,821.660.07057
0xc46...D71E
0x80...3528
07/12/20263:06:29 PMbuy$96.44$1,820.9296.441,820.920.05296
0x1Ba...7ca8
0x19...a643
07/12/20262:53:27 PMbuy$230.68$1,819.86230.681,819.860.1267
0xD82...289f
0x87...82be
07/12/20262:53:26 PMbuy$114.29$1,818.74114.291,818.740.06284
0xc46...D71E
0x8a...3ee0
07/12/20262:53:14 PMbuy$103.15$1,818.03103.151,818.030.05674
0xb07...A0b7
0x20...5f71
07/12/20262:53:01 PMbuy$99.03$1,817.3799.031,817.370.05449
0x44C...9a4e
0xa2...abe7
07/12/20262:46:50 PMbuy$292.68$1,816.1292.681,816.10.1611
0x3Cb...a477
0x9b...6796
07/12/20262:46:50 PMbuy$211.33$1,814.47211.331,814.470.1164
0x717...8A78
0x11...865f
07/12/20262:46:46 PMbuy$105.16$1,813.44105.161,813.440.05799
0xb2E...f3a1
0xc8...d508
07/12/20262:46:40 PMbuy$160.11$1,811.88160.111,811.880.08837
0x021...df9E
0xde...5fad
07/12/20262:46:41 PMbuy$107.96$1,812.75107.961,812.750.05956
0x1Ba...7ca8
0x84...cf9f
07/12/20262:46:37 PMbuy$95.59$1,811.0595.591,811.050.05278
0x884...12E6
0x05...0887
07/12/20262:46:25 PMbuy$236.86$1,809.97236.861,809.970.1308
0x30E...4eb1
0xef...a0e4
07/12/20262:45:00 PMbuy$70.44$1,808.9770.441,808.970.03894
0xf70...dbEF
0x30...96dc
07/12/20261:40:14 PMbuy$0.00001733$1,808.740.000017331,808.740.089585
0x03d...8557
0x64...e449
07/12/20261:19:46 PMbuy$95.57$1,808.4395.571,808.430.05285
0xC38...d0EA
0x62...2e2c
07/12/20261:19:37 PMbuy$78.69$1,807.8778.691,807.870.04353
0xFA6...5E35
0x8f...faab
07/12/202612:49:08 PMbuy$76.38$1,807.3676.381,807.360.04226
0xFA6...5E35
0x27...7876