WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,856.22
Price
1,856.22 DAI
TVL
$234,667.07
MKT CAP
$268.8M
5m
0%
1h
0%
4h
-1.17%
24h
-2.93%
Share
TXNS
277
Buys
116
Sells
161
Volume
25K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.21
Pooled DAI:
$178,581.58

WETH/DAI price stats on Arbitrum

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,856.22. WETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $25,084.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,768,117.39. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $234,667.07. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $234,667.07.

The total transactions of WETH/DAI is 277 in the last 24 hours, 116 of which are buy transactions, and 161 are sales transactions.

WETH/DAI pool has a trading volume of $25,084.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,856.22, captured at 12:32 AM UTC.

The price of converting 1 WETH to USD is $1,856.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/202612:31:30 AMsell$102.29$1,856.22102.291,856.220.0551
0xFA6...5E35
0x5e...df8e
07/16/202611:23:23 PMbuy$1.12$1,867.731.121,867.730.0006003
0xf70...dbEF
0x0b...35b1
07/16/202611:23:03 PMsell$71.51$1,856.7771.511,856.770.03851
0xFA6...5E35
0xa8...e190
07/16/202611:22:55 PMsell$101.33$1,857.32101.331,857.320.05456
0xFA6...5E35
0xfd...17fb
07/16/202611:22:47 PMsell$76.72$1,857.8976.721,857.890.04129
0xFA6...5E35
0xff...be20
07/16/202611:22:44 PMsell$59.24$1,858.3359.241,858.330.03188
0xFA6...5E35
0xad...895a
07/16/202611:22:41 PMsell$66.11$1,858.7366.111,858.730.03556
0xFA6...5E35
0x2a...029a
07/16/202611:20:20 PMsell$114.97$1,859.31114.971,859.310.06183
0x000...634a
0xbf...925c
07/16/202611:20:19 PMsell$57.61$1,862.0357.611,862.030.03094
0xFA6...5E35
0x77...dbf6
07/16/202611:20:19 PMsell$337.1$1,860.77337.11,860.770.1811
0x000...6B58
0xe6...2e51
07/16/202611:20:05 PMsell$60.56$1,862.4160.561,862.410.03252
0xFA6...5E35
0xf3...e559
07/16/202611:18:50 PMsell$57.64$1,862.7957.641,862.790.03094
0xFA6...5E35
0x89...5321
07/16/202611:18:44 PMsell$71.05$1,863.2171.051,863.210.03813
0xFA6...5E35
0xbc...384f
07/16/202611:18:41 PMsell$94.84$1,863.7494.841,863.740.05089
0xFA6...5E35
0x56...80fd
07/16/202611:18:40 PMsell$62.46$1,864.2562.461,864.250.0335
0xFA6...5E35
0x82...a824
07/16/202611:10:52 PMsell$63.73$1,864.6563.731,864.650.03418
0xFA6...5E35
0x7a...6733
07/16/202611:09:01 PMsell$58.87$1,865.0558.871,865.050.03156
0xFA6...5E35
0x74...e033
07/16/202611:09:00 PMsell$57.72$1,865.4257.721,865.420.03094
0xFA6...5E35
0xf3...89be
07/16/202611:05:41 PMsell$63.77$1,865.8163.771,865.810.03418
0xFA6...5E35
0x19...6056
07/16/202611:03:49 PMsell$71.16$1,866.2571.161,866.250.03813
0xFA6...5E35
0x49...4237