WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,941.72
Price
2,941.72 DAI
TVL
$220,097.87
MKT CAP
$523.6M
5m
0%
1h
-0.07%
4h
0.32%
24h
-1.02%
Share
TXNS
181
Buys
75
Sells
106
Volume
60K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
47.63
Pooled DAI:
$79,956.87

WETH/DAI price stats on Arbitrum

As of December 25, 2025, the current price of WETH token on DEX Uniswap V3 is $2,941.72. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $59,739.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $523,645,526.67. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $220,097.88. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $220,097.88.

The total transactions of WETH/DAI is 181 in the last 24 hours, 75 of which are buy transactions, and 106 are sales transactions.

WETH/DAI pool has a trading volume of $59,739.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,941.72, captured at 12:27 AM UTC.

The price of converting 1 WETH to USD is $2,941.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/25/202512:01:45 AMsell$376.68$2,941.72376.682,941.720.128
0x501...4E08
0x65...cf25
12/25/202512:01:06 AMsell$380.11$2,943.07380.112,943.070.1291
0x091...3086
0x73...9cda
12/24/202511:51:25 PMsell$0.0483$2,943.750.04832,943.750.0000164
0xDB0...5396
0x4c...2ab9
12/24/202510:39:08 PMbuy$255.47$2,961.03255.472,961.030.08627
0x61a...A3b5
0xd8...eb14
12/24/202510:38:38 PMbuy$321.72$2,960321.722,9600.1086
0x30A...88b9
0x08...f9a9
12/24/202510:38:35 PMbuy$325.35$2,958.84325.352,958.840.1099
0x338...8F34
0x7b...9bfd
12/24/202510:09:38 PMbuy$596.4$2,954.85596.42,954.850.2018
0x4e1...1CD0
0xdd...66c7
12/24/202510:09:38 PMbuy$651.92$2,957.09651.922,957.090.2204
0xBc4...8F39
0xa6...d243
12/24/202510:09:37 PMbuy$320.19$2,953.21320.192,953.210.1084
0x66D...b298
0x02...8463
12/24/20259:41:05 PMbuy$421.01$2,951.88421.012,951.880.1426
0xA16...6D56
0xe3...1fa7
12/24/20259:39:03 PMbuy$335.46$2,950.53335.462,950.530.1136
0x003...7923
0xd0...d382
12/24/20259:31:02 PMsell$0.0483$2,932.250.04832,932.250.00001647
0xDB0...5396
0xef...ccc9
12/24/20257:58:41 PMbuy$14.21$2,949.914.212,949.90.004818
0x07a...0E67
0xa2...82ac
12/24/20256:39:03 PMbuy$640.81$2,948.73640.812,948.730.2173
0x711...9C82
0x48...f472
12/24/20256:19:50 PMsell$375.81$2,930.59375.812,930.590.1282
0xb07...A0b7
0x39...3696
12/24/20256:15:40 PMsell$384.64$2,931.95384.642,931.950.1311
0xb2E...f3a1
0x64...205f
12/24/20256:12:37 PMsell$376.71$2,933.31376.712,933.310.1284
0x66D...b298
0xb6...16a6
12/24/20255:40:12 PMbuy$0.002601$2,951.660.0026012,951.660.068815
0x03d...8557
0x10...2d45
12/24/20255:30:23 PMbuy$434.15$2,950.89434.152,950.890.1471
0xb07...A0b7
0x0f...bc90
12/24/20255:30:22 PMbuy$374.02$2,949.44374.022,949.440.1268
0x510...c341
0x9b...e3a9