Info about WETH-DAI pair
- Pooled WETH:
- 45.2
- Pooled DAI:
- $17,292.69
WETH/DAI price stats on Arbitrum
As of June 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,584.36. WETH price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $17,073.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,542,056.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,914.51. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,914.51.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 446 in the last 24 hours, 258 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $17,073.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,584.36, captured at 2:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,584.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:24:54 AM | buy | $51.15 | $1,584.36 | 51.15 | 1,584.36 | 0.03228 | 0xf0...8cc9 | |
| 06/27/2026 | 2:21:21 AM | buy | $52.17 | $1,583.26 | 52.17 | 1,583.26 | 0.03295 | 0x8b...45ad | |
| 06/27/2026 | 2:20:49 AM | buy | $59.21 | $1,582.08 | 59.21 | 1,582.08 | 0.03742 | 0x0e...2665 | |
| 06/27/2026 | 2:15:30 AM | buy | $24.17 | $1,581.2 | 24.17 | 1,581.2 | 0.01528 | 0xda...8457 | |
| 06/27/2026 | 2:15:29 AM | buy | $26.96 | $1,580.65 | 26.96 | 1,580.65 | 0.01706 | 0x35...ec51 | |
| 06/27/2026 | 2:15:25 AM | buy | $29.49 | $1,580.05 | 29.49 | 1,580.05 | 0.01866 | 0xf0...c3fd | |
| 06/27/2026 | 12:34:09 AM | sell | $27.59 | $1,570.57 | 27.59 | 1,570.57 | 0.01757 | 0x1d...8271 | |
| 06/27/2026 | 12:06:48 AM | buy | $56.31 | $1,579.73 | 56.31 | 1,579.73 | 0.03565 | 0x44...0eaf | |
| 06/27/2026 | 12:06:47 AM | buy | $35.99 | $1,578.85 | 35.99 | 1,578.85 | 0.02279 | 0xa8...0033 | |
| 06/26/2026 | 11:04:10 PM | buy | $34.24 | $1,578.3 | 34.24 | 1,578.3 | 0.02169 | 0x9d...4e0a | |
| 06/26/2026 | 11:04:08 PM | buy | $31.31 | $1,577.78 | 31.31 | 1,577.78 | 0.01984 | 0x55...58d4 | |
| 06/26/2026 | 9:45:10 PM | buy | $45.69 | $1,577.18 | 45.69 | 1,577.18 | 0.02897 | 0x05...80f2 | |
| 06/26/2026 | 9:45:09 PM | buy | $31 | $1,576.58 | 31 | 1,576.58 | 0.01966 | 0x89...68c3 | |
| 06/26/2026 | 9:42:46 PM | buy | $32.9 | $1,576.07 | 32.9 | 1,576.07 | 0.02087 | 0x9e...af50 | |
| 06/26/2026 | 8:43:37 PM | sell | $78.51 | $1,566.99 | 78.51 | 1,566.99 | 0.0501 | 0xfe...4d57 | |
| 06/26/2026 | 8:42:13 PM | sell | $36.4 | $1,567.89 | 36.4 | 1,567.89 | 0.02321 | 0xdd...a5fc | |
| 06/26/2026 | 8:33:58 PM | sell | $37.14 | $1,568.47 | 37.14 | 1,568.47 | 0.02368 | 0xf3...840a | |
| 06/26/2026 | 8:33:35 PM | sell | $63.35 | $1,569.25 | 63.35 | 1,569.25 | 0.04036 | 0x45...8c01 | |
| 06/26/2026 | 8:31:52 PM | sell | $28.42 | $1,570.08 | 28.42 | 1,570.08 | 0.0181 | 0xed...f4c5 | |
| 06/26/2026 | 8:31:47 PM | sell | $33.01 | $1,570.73 | 33.01 | 1,570.73 | 0.02101 | 0x92...9782 |