Info about WETH-DAI pair
- Pooled WETH:
- 24.41
- Pooled DAI:
- $65,359.7
WETH/DAI price stats on Arbitrum
As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,125.17. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $9,158.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,107,386.23. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,254.23. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,254.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,158.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,125.17, captured at 1:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,125.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:35:34 AM | sell | $60.38 | $2,125.17 | 60.38 | 2,125.17 | 0.02841 | 0x82...ba8b | |
| 05/22/2026 | 1:35:18 AM | sell | $81.68 | $2,126.22 | 81.68 | 2,126.22 | 0.03841 | 0x0b...a384 | |
| 05/22/2026 | 12:37:05 AM | buy | $0.3811 | $2,139.64 | 0.3811 | 2,139.64 | 0.0001781 | 0x92...2655 | |
| 05/21/2026 | 11:15:05 PM | sell | $65.14 | $2,127.29 | 65.14 | 2,127.29 | 0.03062 | 0x7a...1374 | |
| 05/21/2026 | 11:14:43 PM | sell | $60.18 | $2,128.22 | 60.18 | 2,128.22 | 0.02827 | 0x6d...fb05 | |
| 05/21/2026 | 11:14:41 PM | sell | $30 | $2,128.88 | 30 | 2,128.88 | 0.01409 | 0xba...79fd | |
| 05/21/2026 | 11:01:18 PM | sell | $80.07 | $2,129.7 | 80.07 | 2,129.7 | 0.0376 | 0x5d...1b94 | |
| 05/21/2026 | 10:44:48 PM | sell | $0.25 | $2,130.29 | 0.25 | 2,130.29 | 0.0001173 | 0x89...5293 | |
| 05/21/2026 | 10:41:29 PM | sell | $4.77 | $2,130.33 | 4.77 | 2,130.33 | 0.002239 | 0xed...e947 | |
| 05/21/2026 | 10:39:19 PM | sell | $43.32 | $2,130.68 | 43.32 | 2,130.68 | 0.02033 | 0x5c...394b | |
| 05/21/2026 | 7:56:22 PM | buy | $52.57 | $2,143.46 | 52.57 | 2,143.46 | 0.02452 | 0x2c...fd9c | |
| 05/21/2026 | 7:53:26 PM | buy | $44.39 | $2,142.74 | 44.39 | 2,142.74 | 0.02071 | 0x8e...31e3 | |
| 05/21/2026 | 7:53:06 PM | buy | $46.66 | $2,142.06 | 46.66 | 2,142.06 | 0.02178 | 0x04...f63c | |
| 05/21/2026 | 7:52:51 PM | buy | $55.26 | $2,141.31 | 55.26 | 2,141.31 | 0.0258 | 0xfd...aa2e | |
| 05/21/2026 | 7:52:40 PM | buy | $44.39 | $2,140.57 | 44.39 | 2,140.57 | 0.02074 | 0xf5...cfac | |
| 05/21/2026 | 7:51:12 PM | buy | $49.04 | $2,139.88 | 49.04 | 2,139.88 | 0.02291 | 0x8b...90c1 | |
| 05/21/2026 | 7:51:10 PM | buy | $43.95 | $2,139.19 | 43.95 | 2,139.19 | 0.02054 | 0xd5...6a09 | |
| 05/21/2026 | 7:51:02 PM | buy | $44.84 | $2,138.54 | 44.84 | 2,138.54 | 0.02096 | 0xb6...7392 | |
| 05/21/2026 | 7:50:00 PM | buy | $45.28 | $2,137.87 | 45.28 | 2,137.87 | 0.02118 | 0x7d...feaa | |
| 05/21/2026 | 7:47:23 PM | buy | $0.009975 | $2,137.54 | 0.009975 | 2,137.54 | 0.054666 | 0x96...41e7 |