WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,803.09
Price
1,803.09 DAI
TVL
$230,496.82
MKT CAP
$264.1M
5m
-0.03%
1h
-0.58%
4h
-0.61%
24h
-0.67%
Share
TXNS
168
Buys
83
Sells
85
Volume
17K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
32.18
Pooled DAI:
$172,468.51

WETH/DAI price stats on Arbitrum

As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,803.09. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $17,140.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,137,639.78. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $230,496.82. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $230,496.82.

The total transactions of WETH/DAI is 168 in the last 24 hours, 83 of which are buy transactions, and 85 are sales transactions.

WETH/DAI pool has a trading volume of $17,140.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,803.09, captured at 10:03 PM UTC.

The price of converting 1 WETH to USD is $1,803.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/202610:01:04 PMsell$67.73$1,803.0967.731,803.090.03756
0xFA6...5E35
0x78...3bce
07/12/202610:00:44 PMsell$98.02$1,803.6398.021,803.630.05434
0xb2E...f3a1
0xd5...3dee
07/12/202610:00:43 PMsell$94.52$1,804.2594.521,804.250.05238
0x18F...9Ca2
0x4d...6670
07/12/202610:00:15 PMsell$101.76$1,804.89101.761,804.890.05638
0x884...12E6
0x9b...6347
07/12/202610:00:14 PMsell$112.15$1,805.58112.151,805.580.06211
0xfFa...83AC
0x1c...6fbf
07/12/202610:00:01 PMsell$95.14$1,810.4895.141,810.480.05255
0x1d1...370f
0x5d...a06a
07/12/202610:00:02 PMsell$652.16$1,808.06652.161,808.060.3606
0xFA6...5E35
0xac...6de9
07/12/20269:51:53 PMsell$46.38$1,810.9446.381,810.940.02561
0xD31...22b6
0xb0...8bb4
07/12/20269:47:30 PMsell$77.43$1,811.3477.431,811.340.04275
0xFA6...5E35
0x21...b226
07/12/20269:46:53 PMsell$67.38$1,811.8167.381,811.810.03719
0xFA6...5E35
0x6b...6ac1
07/12/20269:32:53 PMsell$181.91$1,812.63181.911,812.630.1003
0x58e...A90f
0x72...2958
07/12/20269:21:04 PMsell$96.53$1,813.6596.531,813.650.05322
0xfFa...83AC
0x3e...0bfa
07/12/20268:20:19 PMsell$24.35$1,814.1124.351,814.110.01342
0xc9a...4fB2
0x19...b65c
07/12/20263:44:42 PMsell$1.08$1,814.211.081,814.210.0005982
0xceC...02e1
0xbe...e245
07/12/20263:29:44 PMbuy$105.51$1,824.74105.511,824.740.05782
0x80a...5f99
0x7b...5805
07/12/20263:25:31 PMbuy$95.79$1,823.9795.791,823.970.05252
0x1d1...370f
0x80...43ce
07/12/20263:20:33 PMbuy$15.55$1,823.5715.551,823.570.008529
0x16f...Fe99
0x95...eb21
07/12/20263:06:41 PMbuy$114.67$1,823.15114.671,823.150.0629
0x1Ba...7ca8
0xde...e8cf
07/12/20263:06:33 PMbuy$107.77$1,822.42107.771,822.420.05913
0xBcc...6392
0xad...f424
07/12/20263:06:31 PMbuy$128.57$1,821.66128.571,821.660.07057
0xc46...D71E
0x80...3528