WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,907.24
Price
1,907.24 DAI
TVL
$105,089.55
MKT CAP
$264M
5m
0%
1h
0.06%
4h
0.17%
24h
0.52%
Share
TXNS
114
Buys
65
Sells
49
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.42
Pooled DAI:
$54,697.99

WETH/DAI price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,907.24. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $9,218.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,978,433.38. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $105,089.55. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $105,089.55.

The total transactions of WETH/DAI is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.

WETH/DAI pool has a trading volume of $9,218.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,907.24, captured at 3:43 PM UTC.

The price of converting 1 WETH to USD is $1,907.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20263:10:50 PMsell$82.84$1,907.2482.841,907.240.04343
0xFA6...5E35
0x30...851d
08/18/20263:10:45 PMsell$60.26$1,907.6960.261,907.690.03159
0xFA6...5E35
0xb6...b723
08/18/20262:53:25 PMsell$63.36$1,908.4963.361,908.490.0332
0xFA6...5E35
0x35...a298
08/18/20262:53:26 PMsell$65.27$1,908.0865.271,908.080.0342
0xFA6...5E35
0xf5...4b05
08/18/20262:53:02 PMsell$67.29$1,909.3767.291,909.370.03524
0xFA6...5E35
0xfd...dbf5
08/18/20262:53:03 PMsell$74.32$1,908.9274.321,908.920.03893
0xFA6...5E35
0x3c...eb74
08/18/20262:31:04 PMbuy$158.68$1,920.59158.681,920.590.08262
0x61a...A3b5
0xa9...5bad
08/18/20262:31:01 PMbuy$115.31$1,919.72115.311,919.720.06006
0xf4c...89ED
0x59...74d5
08/18/20262:30:22 PMbuy$117.17$1,918.99117.171,918.990.06105
0xC38...d0EA
0x38...ddea
08/18/20262:30:19 PMbuy$137.24$1,918.19137.241,918.190.07154
0xcA0...C056
0xac...c8a4
08/18/20262:29:54 PMbuy$11.01$1,917.7211.011,917.720.005744
0x3b2...37EA
0xdf...c611
08/18/20262:29:42 PMbuy$59.79$1,917.4959.791,917.490.03118
0xA4c...274E
0xf7...ae61
08/18/20262:29:07 PMbuy$142.21$1,916.86142.211,916.860.07419
0xb56...9Ed1
0x62...0dce
08/18/20262:29:03 PMbuy$122.91$1,916.02122.911,916.020.06415
0x44C...9a4e
0xef...9fab
08/18/20262:28:58 PMbuy$113.85$1,915.27113.851,915.270.05944
0x164...C31d
0xc7...5b23
08/18/20262:28:43 PMbuy$123.51$1,914.53123.511,914.530.06451
0x884...12E6
0xc0...43f7
08/18/20262:28:30 PMbuy$123.02$1,913.75123.021,913.750.06428
0xfFa...83AC
0xac...79a3
08/18/20262:27:04 PMbuy$116.63$1,913116.631,9130.06096
0xA95...f45E
0x87...7b2c
08/18/20262:27:02 PMbuy$142.65$1,912.19142.651,912.190.0746
0x2F9...D7D4
0xce...a0fc
08/18/20262:26:51 PMbuy$150.46$1,911.27150.461,911.270.07872
0x394...8961
0x1e...1177