Info about WETH-DAI pair
- Pooled WETH:
- 17.4
- Pooled DAI:
- $69,282.28
WETH/DAI price stats on Arbitrum
As of September 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,443.17. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $28,338.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,722,070.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $111,812.21. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $111,812.21.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 334 in the last 24 hours, 179 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,338.46 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,443.17, captured at 5:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,443.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:01:51 AM | buy | $86.87 | $2,443.17 | 86.87 | 2,443.17 | 0.03555 | 0xed...cf8e | |
| 09/17/2026 | 5:01:30 AM | buy | $95.03 | $2,441.82 | 95.03 | 2,441.82 | 0.03892 | 0x50...2b07 | |
| 09/17/2026 | 4:58:23 AM | buy | $95.14 | $2,440.41 | 95.14 | 2,440.41 | 0.03898 | 0x39...a47a | |
| 09/17/2026 | 4:50:49 AM | buy | $100.67 | $2,438.95 | 100.67 | 2,438.95 | 0.04127 | 0x22...a375 | |
| 09/17/2026 | 4:49:02 AM | buy | $128.15 | $2,437.25 | 128.15 | 2,437.25 | 0.05258 | 0xb6...6d14 | |
| 09/17/2026 | 4:15:46 AM | sell | $4.53 | $2,421.74 | 4.53 | 2,421.74 | 0.001873 | 0x44...da7e | |
| 09/17/2026 | 3:33:29 AM | buy | $90.47 | $2,435.7 | 90.47 | 2,435.7 | 0.03714 | 0x7e...be74 | |
| 09/17/2026 | 3:25:50 AM | buy | $99.05 | $2,434.29 | 99.05 | 2,434.29 | 0.04069 | 0x81...94df | |
| 09/17/2026 | 3:05:52 AM | buy | $84.49 | $2,432.93 | 84.49 | 2,432.93 | 0.03472 | 0x42...c588 | |
| 09/17/2026 | 3:05:05 AM | buy | $92.13 | $2,431.62 | 92.13 | 2,431.62 | 0.03788 | 0x3c...f0cd | |
| 09/17/2026 | 2:39:01 AM | buy | $23.22 | $2,430.77 | 23.22 | 2,430.77 | 0.009553 | 0xda...04f9 | |
| 09/17/2026 | 2:38:41 AM | buy | $70.01 | $2,430.08 | 70.01 | 2,430.08 | 0.02881 | 0x74...3b4c | |
| 09/17/2026 | 2:21:44 AM | sell | $102.12 | $2,415.76 | 102.12 | 2,415.76 | 0.04227 | 0xdb...d081 | |
| 09/17/2026 | 2:20:09 AM | sell | $93.24 | $2,417.2 | 93.24 | 2,417.2 | 0.03857 | 0x52...419d | |
| 09/17/2026 | 2:13:00 AM | sell | $39.92 | $2,418.19 | 39.92 | 2,418.19 | 0.0165 | 0x23...8ff7 | |
| 09/17/2026 | 2:09:50 AM | sell | $100.94 | $2,419.23 | 100.94 | 2,419.23 | 0.04172 | 0x67...10d2 | |
| 09/17/2026 | 2:07:10 AM | sell | $50 | $2,420.34 | 50 | 2,420.34 | 0.02066 | 0xba...4177 | |
| 09/17/2026 | 2:07:03 AM | sell | $109.67 | $2,421.52 | 109.67 | 2,421.52 | 0.04529 | 0xde...5164 | |
| 09/17/2026 | 2:06:47 AM | sell | $95.56 | $2,423.04 | 95.56 | 2,423.04 | 0.03943 | 0xd4...19e2 | |
| 09/17/2026 | 2:06:38 AM | sell | $103.15 | $2,424.51 | 103.15 | 2,424.51 | 0.04254 | 0xe0...de3c |