WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,874.18
Price
1,874.18 DAI
TVL
$235,195.7
MKT CAP
$270.8M
5m
0%
1h
0.32%
4h
-0.07%
24h
-3.12%
Share
TXNS
256
Buys
103
Sells
153
Volume
24K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.6
Pooled DAI:
$179,708.49

WETH/DAI price stats on Arbitrum

As of July 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,874.18. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $24,134.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,786,026.86. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,195.70. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,195.70.

The total transactions of WETH/DAI is 256 in the last 24 hours, 103 of which are buy transactions, and 153 are sales transactions.

WETH/DAI pool has a trading volume of $24,134.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,874.18, captured at 6:14 PM UTC.

The price of converting 1 WETH to USD is $1,874.18 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20266:14:12 PMbuy$58.92$1,874.1858.921,874.180.03144
0xFA6...5E35
0x3d...761d
07/16/20265:32:26 PMbuy$69.78$1,873.7769.781,873.770.03724
0xFA6...5E35
0x18...820a
07/16/20265:17:17 PMsell$322.66$1,863.35322.661,863.350.1731
0x3Cb...a477
0xf3...a254
07/16/20265:17:16 PMsell$489.4$1,865.97489.41,865.970.2622
0x000...e64c
0xa5...3b11
07/16/20265:17:16 PMsell$69.82$1,867.7669.821,867.760.03738
0xFA6...5E35
0xd8...9dcb
07/16/20265:14:55 PMsell$59.56$1,868.1859.561,868.180.03188
0xFA6...5E35
0xbc...6563
07/16/20265:14:39 PMsell$57.82$1,868.5657.821,868.560.03094
0xFA6...5E35
0x6f...92df
07/16/20265:14:37 PMsell$106.12$1,869.08106.121,869.080.05677
0xFA6...5E35
0xd1...4948
07/16/20265:14:36 PMsell$181.36$1,870.01181.361,870.010.09698
0xcA0...C056
0xc4...7403
07/16/20265:14:18 PMsell$73.5$1,870.8373.51,870.830.03929
0xFA6...5E35
0x16...0a09
07/16/20265:12:06 PMsell$70.65$1,871.2970.651,871.290.03775
0xFA6...5E35
0x1c...be3b
07/16/20265:11:24 PMsell$110.79$1,871.87110.791,871.870.05918
0xD0d...5BeA
0x6e...75e1
07/16/20265:10:40 PMsell$72.12$1,872.4672.121,872.460.03851
0xFA6...5E35
0xd4...476a
07/16/20265:06:37 PMsell$105.29$1,873.03105.291,873.030.05621
0xFA6...5E35
0x7d...42c7
07/16/20265:06:37 PMsell$97.02$1,873.6897.021,873.680.05178
0x73F...735B
0xe8...74e3
07/16/20264:20:23 PMsell$62.17$1,874.1962.171,874.190.03317
0xFA6...5E35
0x62...c969
07/16/20264:13:07 PMsell$128.65$1,875.45128.651,875.450.06859
0x445...2911
0x16...8f0a
07/16/20264:13:07 PMsell$100.27$1,874.71100.271,874.710.05348
0xFA6...5E35
0xed...a6a3
07/16/20264:05:38 PMsell$108.01$1,876.21108.011,876.210.05756
0xD81...036E
0x05...1a15
07/16/20264:05:09 PMsell$111.83$1,876.92111.831,876.920.05958
0xfFa...83AC
0xc6...9932