WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,946.03
Price
1,946.03 DAI
TVL
$106,068.24
MKT CAP
$266.4M
5m
0.32%
1h
0.37%
4h
0.94%
24h
1.97%
Share
TXNS
66
Buys
46
Sells
20
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.2
Pooled DAI:
$58,971.76

WETH/DAI price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,946.03. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,828.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,390,710.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $106,068.25. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $106,068.25.

The total transactions of WETH/DAI is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $6,828.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,946.03, captured at 2:52 PM UTC.

The price of converting 1 WETH to USD is $1,946.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/19/20262:50:46 PMbuy$134.83$1,946.03134.831,946.030.06928
0x5A9...59eA
0xed...3f5b
08/19/20262:50:42 PMbuy$117.12$1,943.79117.121,943.790.06025
0xA16...cCFf
0x29...af94
08/19/20262:50:42 PMbuy$205.04$1,944.91205.041,944.910.1054
0x000...b41E
0x19...41a4
08/19/20262:50:42 PMbuy$8.52$1,944.218.521,944.210.004384
0xFA6...5E35
0xd1...8c05
08/19/20262:50:29 PMbuy$74.6$1,943.1674.61,943.160.03839
0xFA6...5E35
0x96...f93d
08/19/20262:50:07 PMbuy$271.98$1,942.01271.981,942.010.14
0xFA6...5E35
0x31...a610
08/19/20262:50:06 PMbuy$66.87$1,940.8966.871,940.890.03445
0xFA6...5E35
0xda...7f6b
08/19/20262:47:48 PMbuy$73.13$1,940.4373.131,940.430.03768
0xFA6...5E35
0xe9...b8d5
08/19/20262:46:30 PMbuy$120.64$1,939.79120.641,939.790.06219
0xc46...D71E
0xdc...ec0d
08/19/20262:39:03 PMbuy$155.56$1,938.88155.561,938.880.08023
0x08b...1e65
0xe8...6a85
08/19/20261:39:32 PMsell$164.56$1,927.3164.561,927.30.08538
0xFA6...5E35
0xf5...fd78
08/19/20261:39:10 PMsell$233.28$1,928.61233.281,928.610.1209
0xFA6...5E35
0x23...a76a
08/19/20261:37:45 PMsell$97.24$1,929.6997.241,929.690.05039
0xFA6...5E35
0xad...3d83
08/19/202612:49:59 PMbuy$65.73$1,941.4365.731,941.430.03385
0xD0d...5BeA
0x33...b5ba
08/19/202612:49:57 PMbuy$120.64$1,940.81120.641,940.810.06216
0x22e...8444
0x09...a7e9
08/19/202612:49:50 PMbuy$105.66$1,940.07105.661,940.070.05446
0x123...dD50
0x7e...50e6
08/19/202612:49:48 PMbuy$158.03$1,939.2158.031,939.20.08149
0x44C...9a4e
0x9d...3fca
08/19/202612:49:39 PMbuy$112.15$1,938.31112.151,938.310.05786
0xf4c...89ED
0x96...12c7
08/19/202612:49:36 PMbuy$121.17$1,937.54121.171,937.540.06254
0xCBB...1424
0x66...e53d
08/19/202612:49:16 PMbuy$147.1$1,936.65147.11,936.650.07595
0x18F...9Ca2
0xc1...a8b0