Info about WETH-DAI pair
- Pooled WETH:
- 25.64
- Pooled DAI:
- $188,227.03
WETH/DAI price stats on Arbitrum
As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,927.68. WETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $13,056.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,288,343.92. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,665.64. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,665.64.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,056.87 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,927.68, captured at 10:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.68 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:30:56 AM | buy | $61.44 | $1,927.68 | 61.44 | 1,927.68 | 0.03187 | 0x5d...d478 | |
| 07/22/2026 | 10:30:47 AM | buy | $72.04 | $1,927.25 | 72.04 | 1,927.25 | 0.03738 | 0x8f...44e0 | |
| 07/22/2026 | 10:28:26 AM | buy | $78.79 | $1,926.76 | 78.79 | 1,926.76 | 0.04089 | 0x73...fdc3 | |
| 07/22/2026 | 10:28:25 AM | buy | $73.49 | $1,926.27 | 73.49 | 1,926.27 | 0.03815 | 0xed...a5f6 | |
| 07/22/2026 | 10:21:29 AM | buy | $59.04 | $1,925.84 | 59.04 | 1,925.84 | 0.03065 | 0x4e...2283 | |
| 07/22/2026 | 10:20:37 AM | buy | $116.15 | $1,925.27 | 116.15 | 1,925.27 | 0.06033 | 0xee...eff8 | |
| 07/22/2026 | 9:08:38 AM | buy | $74.23 | $1,924.65 | 74.23 | 1,924.65 | 0.03856 | 0x4f...ae7e | |
| 07/22/2026 | 9:08:30 AM | buy | $72.04 | $1,924.17 | 72.04 | 1,924.17 | 0.03744 | 0x74...b806 | |
| 07/22/2026 | 9:08:28 AM | buy | $80.38 | $1,923.68 | 80.38 | 1,923.68 | 0.04178 | 0xf6...4b9e | |
| 07/22/2026 | 8:23:10 AM | buy | $61.44 | $1,923.22 | 61.44 | 1,923.22 | 0.03194 | 0xbe...7369 | |
| 07/22/2026 | 8:23:08 AM | buy | $70.62 | $1,922.79 | 70.62 | 1,922.79 | 0.03673 | 0x1e...399f | |
| 07/22/2026 | 8:22:46 AM | buy | $62.05 | $1,922.36 | 62.05 | 1,922.36 | 0.03228 | 0x92...81ef | |
| 07/22/2026 | 8:22:22 AM | buy | $60.83 | $1,921.96 | 60.83 | 1,921.96 | 0.03165 | 0x7f...3309 | |
| 07/22/2026 | 7:40:01 AM | sell | $157.67 | $1,910.76 | 157.67 | 1,910.76 | 0.08251 | 0xdc...c0bf | |
| 07/22/2026 | 7:40:00 AM | sell | $67.03 | $1,911.49 | 67.03 | 1,911.49 | 0.03506 | 0xa6...00d2 | |
| 07/22/2026 | 7:21:03 AM | sell | $17.05 | $1,911.76 | 17.05 | 1,911.76 | 0.008918 | 0xf4...9f4f | |
| 07/22/2026 | 7:18:43 AM | sell | $136.38 | $1,913.07 | 136.38 | 1,913.07 | 0.07129 | 0x42...f3eb | |
| 07/22/2026 | 7:18:44 AM | sell | $125.55 | $1,912.22 | 125.55 | 1,912.22 | 0.06565 | 0x76...baff | |
| 07/22/2026 | 6:20:55 AM | sell | $188.94 | $1,914.12 | 188.94 | 1,914.12 | 0.0987 | 0xd5...b60a | |
| 07/22/2026 | 6:20:50 AM | sell | $248.8 | $1,915.54 | 248.8 | 1,915.54 | 0.1298 | 0xda...7ae2 |