WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,615.15
Price
1,615.15 DAI
TVL
$95,557.11
MKT CAP
$263.3M
5m
-0.52%
1h
-1.16%
4h
-1.20%
24h
-2.27%
Share
TXNS
412
Buys
183
Sells
229
Volume
25K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
47.72
Pooled DAI:
$18,480.4

WETH/DAI price stats on Arbitrum

As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,615.15. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $25,218.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,317,573.47. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,557.11. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,557.11.

The total transactions of WETH/DAI is 412 in the last 24 hours, 183 of which are buy transactions, and 229 are sales transactions.

WETH/DAI pool has a trading volume of $25,218.94 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,615.15, captured at 9:12 PM UTC.

The price of converting 1 WETH to USD is $1,615.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20269:11:56 PMsell$41.99$1,615.1541.991,615.150.026
0xf70...dbEF
0x3f...519b
06/10/20269:10:34 PMsell$113.41$1,616.49113.411,616.490.07016
0x51D...3B2F
0x21...8c2c
06/10/20269:10:27 PMsell$77.01$1,618.1277.011,618.120.04759
0xA95...f45E
0x92...f045
06/10/20269:10:07 PMsell$124.84$1,619.79124.841,619.790.07707
0x000...8871
0xff...4e38
06/10/20269:09:51 PMsell$63.66$1,621.3663.661,621.360.03926
0x123...dD50
0xa9...d892
06/10/20269:08:16 PMsell$54.17$1,622.3454.171,622.340.03339
0x021...df9E
0x97...b303
06/10/20269:07:21 PMsell$31.6$1,623.0631.61,623.060.01947
0xFA6...5E35
0xd4...fc64
06/10/20269:06:59 PMsell$35.62$1,623.6235.621,623.620.02194
0xFA6...5E35
0x16...7d8b
06/10/20269:06:45 PMsell$55.55$1,624.3855.551,624.380.0342
0x164...C31d
0x33...2b81
06/10/20268:56:51 PMsell$23.97$1,625.0423.971,625.040.01475
0xf70...dbEF
0x01...7a67
06/10/20268:23:11 PMbuy$32.44$1,634.7632.441,634.760.01984
0xFA6...5E35
0x3a...694c
06/10/20268:22:55 PMbuy$40.78$1,634.1540.781,634.150.02496
0xFA6...5E35
0x95...8606
06/10/20268:22:48 PMbuy$34.1$1,633.5234.11,633.520.02087
0xFA6...5E35
0x92...3f69
06/10/20268:22:47 PMbuy$35.13$1,632.9535.131,632.950.02151
0xFA6...5E35
0xa7...dbae
06/10/20268:22:41 PMbuy$31.49$1,632.3931.491,632.390.01929
0xFA6...5E35
0x72...2091
06/10/20267:39:07 PMbuy$43.29$1,631.7743.291,631.770.02653
0xFA6...5E35
0x83...171f
06/10/20266:50:48 PMsell$34.19$1,621.9234.191,621.920.02108
0xFA6...5E35
0x6a...4707
06/10/20266:50:11 PMsell$31.28$1,622.4631.281,622.460.01927
0xFA6...5E35
0x7b...3bbd
06/10/20266:50:07 PMsell$81.35$1,623.481.351,623.40.05011
0xFA6...5E35
0xe6...3eb6
06/10/20266:50:06 PMsell$38.98$1,624.438.981,624.40.02399
0xFA6...5E35
0x4d...c267