WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,786.47
Price
1,786.47 DAI
TVL
$53,121.53
MKT CAP
$226.8M
5m
0.04%
1h
0.20%
4h
-1.49%
24h
-6.12%
Share
TXNS
724
Buys
352
Sells
372
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.99
Pooled DAI:
$17,396.83

WETH/DAI price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,786.47. WETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $31,762.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $226,781,227.96. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $53,121.53. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $53,121.53.

The total transactions of WETH/DAI is 724 in the last 24 hours, 352 of which are buy transactions, and 372 are sales transactions.

WETH/DAI pool has a trading volume of $31,762.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,786.47, captured at 8:13 AM UTC.

The price of converting 1 WETH to USD is $1,786.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20268:09:38 AMbuy$31.21$1,786.4731.211,786.470.01747
0xFA6...5E35
0x4d...b054
11/15/20268:05:16 AMbuy$29.27$1,785.729.271,785.70.01639
0xFA6...5E35
0x82...f023
11/15/20268:05:03 AMbuy$29.21$1,784.9529.211,784.950.01636
0xFA6...5E35
0x6d...35f7
11/15/20267:49:36 AMsell$54.77$1,774.5854.771,774.580.03086
0xA95...f45E
0xab...5c91
11/15/20267:49:32 AMsell$30.53$1,775.6730.531,775.670.01719
0xFA6...5E35
0x8a...7bd6
11/15/20267:47:38 AMsell$28.11$1,776.4228.111,776.420.01582
0xFA6...5E35
0x94...efa3
11/15/20267:45:51 AMsell$52.5$1,777.4552.51,777.450.02953
0xA95...f45E
0xe2...3268
11/15/20267:44:38 AMsell$41.15$1,778.6541.151,778.650.02313
0xFA6...5E35
0x90...ee73
11/15/20267:44:35 AMsell$28.93$1,779.5428.931,779.540.01626
0xFA6...5E35
0xfc...18f0
11/15/20267:44:12 AMsell$28.83$1,781.2228.831,781.220.01618
0xFA6...5E35
0x32...57d0
11/15/20267:44:14 AMsell$36.68$1,780.3836.681,780.380.0206
0xFA6...5E35
0x60...6866
11/15/20267:43:03 AMsell$34.93$1,782.0434.931,782.040.0196
0xFA6...5E35
0xb2...f70d
11/15/20267:37:30 AMsell$38.17$1,782.9838.171,782.980.0214
0x754...C024
0xbd...c594
11/15/20267:37:17 AMsell$49.95$1,784.1149.951,784.110.02799
0x6CB...9C73
0x8e...024f
11/15/20267:37:02 AMsell$36.19$1,785.2136.191,785.210.02027
0xFA6...5E35
0x73...a353
11/15/20267:02:02 AMsell$66.69$1,786.5466.691,786.540.03733
0xFA6...5E35
0x2f...8f45
11/15/20266:27:00 AMbuy$31.04$1,797.7731.041,797.770.01726
0xFA6...5E35
0x75...eea7
11/15/20266:19:09 AMbuy$29.09$1,796.9929.091,796.990.01619
0xFA6...5E35
0x2d...99aa
11/15/20266:19:06 AMbuy$30.28$1,796.2330.281,796.230.01686
0xFA6...5E35
0xb0...c77b
11/15/20266:10:03 AMsell$30.68$1,785.4730.681,785.470.01718
0xFA6...5E35
0x09...29a4