WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,389.75
Price
2,389.75 DAI
TVL
$147,781.02
MKT CAP
$302.8M
5m
0.09%
1h
0.32%
4h
1.56%
24h
5.31%
Share
TXNS
350
Buys
193
Sells
157
Volume
18K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.94
Pooled DAI:
$83,383.31

WETH/DAI price stats on Arbitrum

As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,389.75. WETH price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $18,143.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $302,831,462.64. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $147,781.02. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $147,781.02.

The total transactions of WETH/DAI is 350 in the last 24 hours, 193 of which are buy transactions, and 157 are sales transactions.

WETH/DAI pool has a trading volume of $18,143.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,389.75, captured at 8:23 AM UTC.

The price of converting 1 WETH to USD is $2,389.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20268:19:15 AMbuy$36.13$2,389.7536.132,389.750.01511
0xFA6...5E35
0x20...f269
08/21/20268:18:55 AMbuy$23.78$2,388.7123.782,388.710.009959
0xFA6...5E35
0x13...6227
08/21/20268:14:00 AMbuy$80.09$2,387.6280.092,387.620.03354
0xFA6...5E35
0xab...8007
08/21/20268:12:59 AMbuy$48.21$2,386.2848.212,386.280.0202
0xFA6...5E35
0x60...cdcb
08/21/20268:11:03 AMbuy$0.0929$2,385.780.09292,385.780.00003894
0x03d...8557
0x69...43a2
08/21/20268:08:54 AMbuy$48.21$2,385.2748.212,385.270.02021
0xFA6...5E35
0x02...976d
08/21/20268:08:38 AMbuy$41.53$2,384.3441.532,384.340.01741
0xFA6...5E35
0x99...b460
08/21/20268:08:37 AMbuy$49.67$2,383.3849.672,383.380.02084
0xFA6...5E35
0x04...cf3a
08/21/20268:08:09 AMbuy$54.33$2,382.354.332,382.30.0228
0xFA6...5E35
0x9f...e769
08/21/20268:08:05 AMbuy$57.1$2,381.1357.12,381.130.02398
0xFA6...5E35
0x2c...2d4b
08/21/20267:58:44 AMsell$100.76$2,367.32100.762,367.320.04256
0x000...8871
0x02...b96c
08/21/20267:58:44 AMsell$17.81$2,368.5617.812,368.560.007519
0xFA6...5E35
0x20...322a
08/21/20267:58:37 AMsell$45.39$2,369.2245.392,369.220.01916
0xFA6...5E35
0xfe...9201
08/21/20267:56:39 AMsell$46.78$2,370.1846.782,370.180.01974
0xFA6...5E35
0x51...8818
08/21/20267:53:59 AMsell$43.65$2,371.1243.652,371.120.01841
0xFA6...5E35
0xa1...e24e
08/21/20267:52:15 AMsell$43.67$2,372.0343.672,372.030.01841
0xFA6...5E35
0xd9...61c5
08/21/20267:43:32 AMbuy$49.67$2,386.2649.672,386.260.02081
0xFA6...5E35
0xb8...78db
08/21/20267:37:34 AMsell$60.05$2,372.0860.052,372.080.02531
0xFA6...5E35
0xfa...f428
08/21/20267:37:32 AMsell$43.26$2,373.1543.262,373.150.01823
0xFA6...5E35
0xc6...2571
08/21/20267:37:04 AMsell$50.24$2,374.1350.242,374.130.02116
0xFA6...5E35
0x6c...7e2f