Info about WETH-DAI pair
- Pooled WETH:
- 29.63
- Pooled DAI:
- $181,094.08
WETH/DAI price stats on Arbitrum
As of August 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,870.83. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $14,895.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,660,950.41. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,542.03. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,542.03.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 135 in the last 24 hours, 88 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,895.05 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,870.83, captured at 3:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.83 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:39:06 AM | sell | $64.02 | $1,870.83 | 64.02 | 1,870.83 | 0.03422 | 0x24...175c | |
| 08/02/2026 | 2:38:53 AM | sell | $74.35 | $1,871.26 | 74.35 | 1,871.26 | 0.03973 | 0x0e...53f1 | |
| 08/02/2026 | 2:20:18 AM | buy | $110.63 | $1,882.42 | 110.63 | 1,882.42 | 0.05877 | 0xba...e24b | |
| 08/02/2026 | 2:19:50 AM | buy | $106.15 | $1,881.74 | 106.15 | 1,881.74 | 0.05641 | 0xfc...a28a | |
| 08/02/2026 | 2:19:46 AM | buy | $271.06 | $1,880.56 | 271.06 | 1,880.56 | 0.1441 | 0x3e...37f9 | |
| 08/02/2026 | 2:19:46 AM | buy | $218.52 | $1,879.02 | 218.52 | 1,879.02 | 0.1162 | 0x0a...66e1 | |
| 08/02/2026 | 2:08:03 AM | buy | $104.74 | $1,878.01 | 104.74 | 1,878.01 | 0.05577 | 0x38...2ee7 | |
| 08/02/2026 | 2:08:02 AM | buy | $116.59 | $1,877.31 | 116.59 | 1,877.31 | 0.0621 | 0xf5...e909 | |
| 08/02/2026 | 2:07:48 AM | buy | $353.09 | $1,875.84 | 353.09 | 1,875.84 | 0.1882 | 0x7f...95d4 | |
| 08/02/2026 | 2:07:47 AM | buy | $170.37 | $1,874.2 | 170.37 | 1,874.2 | 0.0909 | 0x42...45b5 | |
| 08/02/2026 | 2:07:47 AM | buy | $241.13 | $1,872.9 | 241.13 | 1,872.9 | 0.1287 | 0x51...5cfa | |
| 08/02/2026 | 2:07:43 AM | buy | $189.07 | $1,871.55 | 189.07 | 1,871.55 | 0.101 | 0x3c...165a | |
| 08/02/2026 | 2:07:31 AM | buy | $185.69 | $1,870.38 | 185.69 | 1,870.38 | 0.09928 | 0x7a...c1ad | |
| 08/02/2026 | 2:07:16 AM | buy | $165.13 | $1,869.28 | 165.13 | 1,869.28 | 0.08834 | 0xe8...3542 | |
| 08/02/2026 | 2:07:10 AM | buy | $258.57 | $1,867.95 | 258.57 | 1,867.95 | 0.1384 | 0x9b...ebbc | |
| 08/02/2026 | 2:07:03 AM | buy | $121.55 | $1,866.76 | 121.55 | 1,866.76 | 0.06511 | 0x75...22c8 | |
| 08/02/2026 | 2:07:02 AM | buy | $15.77 | $1,866.33 | 15.77 | 1,866.33 | 0.008453 | 0x68...df9e | |
| 08/02/2026 | 2:07:01 AM | buy | $60.44 | $1,866.09 | 60.44 | 1,866.09 | 0.03239 | 0x2e...e52c | |
| 08/02/2026 | 2:06:59 AM | buy | $384.73 | $1,864.7 | 384.73 | 1,864.7 | 0.2063 | 0xf1...63a0 | |
| 08/02/2026 | 2:06:58 AM | buy | $102.42 | $1,863.18 | 102.42 | 1,863.18 | 0.05497 | 0xd8...5b3d |