WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,390.22
Price
2,390.22 DAI
TVL
$146,855.52
MKT CAP
$303.4M
5m
0.12%
1h
0.40%
4h
-0.86%
24h
-1.33%
Share
TXNS
218
Buys
103
Sells
115
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.3
Pooled DAI:
$79,196.79

WETH/DAI price stats on Arbitrum

As of August 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,390.22. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $12,938.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $303,401,526.94. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $146,855.52. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $146,855.52.

The total transactions of WETH/DAI is 218 in the last 24 hours, 103 of which are buy transactions, and 115 are sales transactions.

WETH/DAI pool has a trading volume of $12,938.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,390.22, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,390.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20266:22:02 AMbuy$44.91$2,390.2244.912,390.220.01879
0xFA6...5E35
0x15...9520
08/23/20266:20:27 AMbuy$79.2$2,388.9479.22,388.940.03315
0xFA6...5E35
0x01...fdc2
08/23/20266:19:37 AMbuy$73.87$2,387.3873.872,387.380.03094
0xFA6...5E35
0x86...9e62
08/23/20266:19:36 AMbuy$42.31$2,386.1942.312,386.190.01773
0xFA6...5E35
0x7b...feb2
08/23/20266:19:24 AMbuy$41.89$2,385.3341.892,385.330.01756
0xFA6...5E35
0x09...fd01
08/23/20266:19:12 AMbuy$41.48$2,384.4841.482,384.480.01739
0xFA6...5E35
0x4a...b14e
08/23/20266:10:19 AMsell$4.81$2,369.824.812,369.820.002033
0x000...b41E
0xf7...d72d
08/23/20266:02:15 AMsell$46.71$2,370.3446.712,370.340.0197
0xFA6...5E35
0xde...493d
08/23/20266:02:06 AMsell$41.47$2,371.2441.472,371.240.01749
0xFA6...5E35
0xe4...8d4a
08/23/20265:25:25 AMbuy$44.03$2,385.5144.032,385.510.01845
0xFA6...5E35
0xd2...5c76
08/23/20265:25:08 AMbuy$44.47$2,384.644.472,384.60.01864
0xFA6...5E35
0xfa...c83f
08/23/20265:24:58 AMbuy$41.48$2,383.7341.482,383.730.0174
0xFA6...5E35
0xd5...a466
08/23/20265:24:22 AMbuy$48.63$2,382.8148.632,382.810.02041
0xFA6...5E35
0x32...1a43
08/23/20265:24:00 AMbuy$49.12$2,381.8149.122,381.810.02062
0xFA6...5E35
0x31...159e
08/23/20265:23:42 AMbuy$55.35$2,380.7455.352,380.740.02325
0xFA6...5E35
0x22...a746
08/23/20265:20:07 AMbuy$101.57$2,379.14101.572,379.140.04269
0xFA6...5E35
0x6f...de9b
08/23/20265:19:57 AMbuy$61.14$2,377.4861.142,377.480.02571
0xFA6...5E35
0x11...e702
08/23/20265:19:55 AMbuy$39.46$2,376.4539.462,376.450.0166
0xFA6...5E35
0x00...47a6
08/23/20265:19:53 AMbuy$70.28$2,375.3370.282,375.330.02959
0xFA6...5E35
0x06...adbb
08/23/20265:19:07 AMbuy$41.06$2,373.9741.062,373.970.01729
0xFA6...5E35
0xfe...4419