Info about WETH-DAI pair
- Pooled WETH:
- 26.32
- Pooled DAI:
- $54,867.95
WETH/DAI price stats on Arbitrum
As of August 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,908.67. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $8,848.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,566,641.18. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $105,113.42. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $105,113.42.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 113 in the last 24 hours, 63 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $8,848.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,908.67, captured at 2:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,908.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:01:15 PM | sell | $17.8 | $1,908.67 | 17.8 | 1,908.67 | 0.009328 | 0x26...6562 | |
| 08/18/2026 | 7:20:48 PM | sell | $0.1147 | $1,908.72 | 0.1147 | 1,908.72 | 0.00006012 | 0x79...4631 | |
| 08/18/2026 | 4:48:22 PM | buy | $68.18 | $1,920.01 | 68.18 | 1,920.01 | 0.03551 | 0xfa...ef2f | |
| 08/18/2026 | 4:48:19 PM | buy | $64.87 | $1,919.59 | 64.87 | 1,919.59 | 0.03379 | 0xcc...e58b | |
| 08/18/2026 | 4:48:18 PM | buy | $145.23 | $1,918.93 | 145.23 | 1,918.93 | 0.07568 | 0x6b...6d57 | |
| 08/18/2026 | 3:10:50 PM | sell | $82.84 | $1,907.24 | 82.84 | 1,907.24 | 0.04343 | 0x30...851d | |
| 08/18/2026 | 3:10:45 PM | sell | $60.26 | $1,907.69 | 60.26 | 1,907.69 | 0.03159 | 0xb6...b723 | |
| 08/18/2026 | 2:53:25 PM | sell | $63.36 | $1,908.49 | 63.36 | 1,908.49 | 0.0332 | 0x35...a298 | |
| 08/18/2026 | 2:53:26 PM | sell | $65.27 | $1,908.08 | 65.27 | 1,908.08 | 0.0342 | 0xf5...4b05 | |
| 08/18/2026 | 2:53:02 PM | sell | $67.29 | $1,909.37 | 67.29 | 1,909.37 | 0.03524 | 0xfd...dbf5 | |
| 08/18/2026 | 2:53:03 PM | sell | $74.32 | $1,908.92 | 74.32 | 1,908.92 | 0.03893 | 0x3c...eb74 | |
| 08/18/2026 | 2:31:04 PM | buy | $158.68 | $1,920.59 | 158.68 | 1,920.59 | 0.08262 | 0xa9...5bad | |
| 08/18/2026 | 2:31:01 PM | buy | $115.31 | $1,919.72 | 115.31 | 1,919.72 | 0.06006 | 0x59...74d5 | |
| 08/18/2026 | 2:30:22 PM | buy | $117.17 | $1,918.99 | 117.17 | 1,918.99 | 0.06105 | 0x38...ddea | |
| 08/18/2026 | 2:30:19 PM | buy | $137.24 | $1,918.19 | 137.24 | 1,918.19 | 0.07154 | 0xac...c8a4 | |
| 08/18/2026 | 2:29:54 PM | buy | $11.01 | $1,917.72 | 11.01 | 1,917.72 | 0.005744 | 0xdf...c611 | |
| 08/18/2026 | 2:29:42 PM | buy | $59.79 | $1,917.49 | 59.79 | 1,917.49 | 0.03118 | 0xf7...ae61 | |
| 08/18/2026 | 2:29:07 PM | buy | $142.21 | $1,916.86 | 142.21 | 1,916.86 | 0.07419 | 0x62...0dce | |
| 08/18/2026 | 2:29:03 PM | buy | $122.91 | $1,916.02 | 122.91 | 1,916.02 | 0.06415 | 0xef...9fab | |
| 08/18/2026 | 2:28:58 PM | buy | $113.85 | $1,915.27 | 113.85 | 1,915.27 | 0.05944 | 0xc7...5b23 |