WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,890.82
Price
1,890.82 DAI
TVL
$104,544.24
MKT CAP
$263.3M
5m
0%
1h
0.02%
4h
0.58%
24h
0.35%
Share
TXNS
157
Buys
99
Sells
58
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
28.73
Pooled DAI:
$50,204.24

WETH/DAI price stats on Arbitrum

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,890.82. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,547.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,337,002.24. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,544.24. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,544.24.

The total transactions of WETH/DAI is 157 in the last 24 hours, 99 of which are buy transactions, and 58 are sales transactions.

WETH/DAI pool has a trading volume of $12,547.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,890.82, captured at 10:24 PM UTC.

The price of converting 1 WETH to USD is $1,890.82 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/202610:08:50 PMbuy$107.6$1,890.82107.61,890.820.0569
0x80a...5f99
0xd0...33c4
08/13/20269:40:34 PMbuy$0.01402$1,890.480.014021,890.480.057418
0x03d...8557
0xd0...8616
08/13/20267:08:43 PMbuy$122.54$1,890.1122.541,890.10.06483
0x61a...A3b5
0x4d...15f7
08/13/20267:08:27 PMbuy$132.62$1,889.31132.621,889.310.07019
0x123...dD50
0xbe...8af5
08/13/20267:08:04 PMbuy$24.87$1,888.8224.871,888.820.01317
0xFA6...5E35
0xf6...f850
08/13/20267:08:04 PMbuy$60.91$1,888.5660.911,888.560.03225
0xFA6...5E35
0x07...7077
08/13/20267:07:55 PMbuy$59.71$1,888.1859.711,888.180.03162
0xFA6...5E35
0xe9...5012
08/13/20267:07:51 PMbuy$64.66$1,887.864.661,887.80.03425
0xFA6...5E35
0x66...9c9c
08/13/20267:07:48 PMbuy$78.9$1,887.3578.91,887.350.0418
0xFA6...5E35
0x37...7ea5
08/13/20267:07:47 PMbuy$62.76$1,886.9162.761,886.910.03326
0xFA6...5E35
0x3c...0ffb
08/13/20267:06:49 PMbuy$71.43$1,886.571.431,886.50.03786
0xFA6...5E35
0xaf...8ad1
08/13/20267:06:40 PMbuy$83.75$1,886.0283.751,886.020.0444
0xFA6...5E35
0x1a...7f6d
08/13/20267:06:39 PMbuy$106.35$1,885.43106.351,885.430.0564
0xFA6...5E35
0xf7...ef8a
08/13/20266:54:15 PMbuy$59.71$1,884.9259.711,884.920.03168
0xFA6...5E35
0x58...12d9
08/13/20266:54:14 PMbuy$64.66$1,884.5364.661,884.530.03431
0xFA6...5E35
0x85...31de
08/13/20266:54:12 PMbuy$109.1$1,883.99109.11,883.990.0579
0x000...D84a
0xf9...44f8
08/13/20266:54:11 PMbuy$61.52$1,883.4661.521,883.460.03266
0xFA6...5E35
0x7f...df19
08/13/20266:53:11 PMbuy$99.99$1,882.9699.991,882.960.0531
0xBb5...EFFb
0xc5...68bb
08/13/20266:53:06 PMbuy$61.52$1,882.4661.521,882.460.03268
0xFA6...5E35
0x4d...7615
08/13/20266:53:05 PMbuy$93.44$1,881.9993.441,881.990.04965
0xFA6...5E35
0x39...9a11