WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,728.87
Price
1,728.87 DAI
TVL
$94,014.31
MKT CAP
$260.9M
5m
0.03%
1h
0.56%
4h
0.53%
24h
4.91%
Share
TXNS
303
Buys
187
Sells
116
Volume
28K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
37.55
Pooled DAI:
$29,078.8

WETH/DAI price stats on Arbitrum

As of July 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,728.87. WETH price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $27,835.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,930,070.23. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $94,014.31. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $94,014.31.

The total transactions of WETH/DAI is 303 in the last 24 hours, 187 of which are buy transactions, and 116 are sales transactions.

WETH/DAI pool has a trading volume of $27,835.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,728.87, captured at 9:48 AM UTC.

The price of converting 1 WETH to USD is $1,728.87 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20269:47:10 AMbuy$63.61$1,728.4263.611,728.420.0368
0xFA6...5E35
0xf2...d966
07/03/20269:47:13 AMbuy$47.67$1,728.8747.671,728.870.02757
0xFA6...5E35
0xa9...c4c3
07/03/20269:15:08 AMbuy$56.45$1,727.9556.451,727.950.03267
0xFA6...5E35
0xa9...def6
07/03/20269:07:40 AMbuy$86.6$1,727.4786.61,727.470.05013
0xFA6...5E35
0x80...99e9
07/03/20269:07:34 AMbuy$53.18$1,727.0253.181,727.020.03079
0xFA6...5E35
0x0e...7f52
07/03/20269:06:25 AMbuy$65.54$1,726.6465.541,726.640.03796
0xFA6...5E35
0x38...7126
07/03/20269:06:25 AMbuy$57.02$1,726.2557.021,726.250.03303
0xFA6...5E35
0x7a...37d1
07/03/20269:01:00 AMsell$128.27$1,716.13128.271,716.130.07474
0xFA6...5E35
0x20...f5a6
07/03/20269:00:52 AMsell$111.16$1,716.9111.161,716.90.06474
0xa12...D8f1
0x9b...8a16
07/03/20268:58:46 AMsell$74.26$1,717.574.261,717.50.04324
0xFA6...5E35
0xfd...0e0c
07/03/20268:54:38 AMsell$58.5$1,718.0258.51,718.020.03405
0xFA6...5E35
0xe2...a72e
07/03/20268:54:37 AMsell$105.09$1,718.67105.091,718.670.06114
0xc46...D71E
0x30...1f31
07/03/20268:52:31 AMsell$53$1,719.3531,719.30.03083
0xFA6...5E35
0x7d...aed2
07/03/20268:52:30 AMsell$52.49$1,719.7252.491,719.720.03052
0xFA6...5E35
0x35...cc3a
07/03/20268:52:24 AMsell$73.65$1,720.2273.651,720.220.04281
0xFA6...5E35
0x0b...bfc2
07/03/20268:52:12 AMsell$56.31$1,720.7456.311,720.740.03272
0xFA6...5E35
0x8d...97b3
07/03/20268:52:10 AMsell$48.51$1,721.1648.511,721.160.02818
0xFA6...5E35
0xf7...c186
07/03/20268:43:20 AMbuy$223.45$1,728.43223.451,728.430.1292
0x2A9...016b
0x22...6c0e
07/03/20268:43:20 AMbuy$142.85$1,729.88142.851,729.880.08258
0x6E3...8483
0xa9...2930
07/03/20268:43:20 AMbuy$161.1$1,731.09161.11,731.090.09306
0x66A...a9A6
0xa6...67a0