Info about WETH-DAI pair
- Pooled WETH:
- 19.02
- Pooled DAI:
- $108,037.39
WETH/DAI price stats on Arbitrum
As of September 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,439.12. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $14,495.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,952,956.28. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $154,439.11. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $154,439.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 204 in the last 24 hours, 89 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,495.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,439.12, captured at 2:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,439.12 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:01:59 PM | buy | $76.7 | $2,439.12 | 76.7 | 2,439.12 | 0.03144 | 0x5d...8126 | |
| 09/10/2026 | 2:01:58 PM | buy | $59.06 | $2,438.12 | 59.06 | 2,438.12 | 0.02422 | 0xfd...74a5 | |
| 09/10/2026 | 2:01:51 PM | buy | $60.85 | $2,437.24 | 60.85 | 2,437.24 | 0.02496 | 0x4a...99f8 | |
| 09/10/2026 | 2:00:22 PM | buy | $55.09 | $2,436.39 | 55.09 | 2,436.39 | 0.02261 | 0x19...045c | |
| 09/10/2026 | 1:58:58 PM | buy | $50.87 | $2,435.62 | 50.87 | 2,435.62 | 0.02088 | 0x4e...a22c | |
| 09/10/2026 | 1:54:14 PM | buy | $52.41 | $2,434.86 | 52.41 | 2,434.86 | 0.02152 | 0x25...9fa5 | |
| 09/10/2026 | 1:53:35 PM | buy | $73.51 | $2,433.94 | 73.51 | 2,433.94 | 0.0302 | 0xfb...1ac6 | |
| 09/10/2026 | 1:53:09 PM | buy | $72.06 | $2,432.87 | 72.06 | 2,432.87 | 0.02962 | 0xa2...7219 | |
| 09/10/2026 | 1:52:53 PM | buy | $51.38 | $2,431.89 | 51.38 | 2,431.89 | 0.02112 | 0x63...13da | |
| 09/10/2026 | 1:52:48 PM | buy | $54 | $2,430.79 | 54 | 2,430.79 | 0.02221 | 0xfa...fafb | |
| 09/10/2026 | 1:52:49 PM | buy | $10 | $2,431.36 | 10 | 2,431.36 | 0.004112 | 0xd0...fa4c | |
| 09/10/2026 | 1:48:01 PM | buy | $48.4 | $2,429.9 | 48.4 | 2,429.9 | 0.01992 | 0x0e...73da | |
| 09/10/2026 | 1:41:27 PM | buy | $62.07 | $2,428.93 | 62.07 | 2,428.93 | 0.02555 | 0x97...7ba5 | |
| 09/10/2026 | 1:41:12 PM | buy | $50.37 | $2,427.94 | 50.37 | 2,427.94 | 0.02074 | 0xe7...d619 | |
| 09/10/2026 | 1:37:02 PM | buy | $47.45 | $2,427.09 | 47.45 | 2,427.09 | 0.01955 | 0xf0...c249 | |
| 09/10/2026 | 1:36:51 PM | buy | $49.87 | $2,426.24 | 49.87 | 2,426.24 | 0.02055 | 0xf5...58f7 | |
| 09/10/2026 | 1:36:41 PM | buy | $47.45 | $2,425.38 | 47.45 | 2,425.38 | 0.01956 | 0x7d...17ce | |
| 09/10/2026 | 1:36:36 PM | buy | $49.37 | $2,424.54 | 49.37 | 2,424.54 | 0.02036 | 0x5f...ecc4 | |
| 09/10/2026 | 1:36:31 PM | buy | $68.57 | $2,423.5 | 68.57 | 2,423.5 | 0.02829 | 0xb8...3c70 | |
| 09/10/2026 | 1:33:29 PM | buy | $57.9 | $2,422.4 | 57.9 | 2,422.4 | 0.0239 | 0x06...c15a |