WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,852.21
Price
1,852.21 DAI
TVL
$236,046.08
MKT CAP
$265.9M
5m
0%
1h
0%
4h
-0.45%
24h
0.64%
Share
TXNS
190
Buys
125
Sells
65
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
31.25
Pooled DAI:
$178,150.14

WETH/DAI price stats on Arbitrum

As of August 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,852.21. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $16,134.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,859,256.96. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,046.08. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,046.08.

The total transactions of WETH/DAI is 190 in the last 24 hours, 125 of which are buy transactions, and 65 are sales transactions.

WETH/DAI pool has a trading volume of $16,134.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,852.21, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $1,852.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20269:20:07 AMsell$67.01$1,852.2167.011,852.210.03618
0xFA6...5E35
0x9e...84a5
08/04/20269:19:48 AMsell$61.28$1,852.6161.281,852.610.03308
0xFA6...5E35
0xac...b4f3
08/04/20269:18:05 AMsell$60.69$1,852.9960.691,852.990.03275
0xFA6...5E35
0x7d...96cd
08/04/20268:51:15 AMbuy$0.008193$1,864.350.0081931,864.350.054394
0x74F...b84B
0xcc...979f
08/04/20268:03:46 AMbuy$66.74$1,864.1466.741,864.140.0358
0xFA6...5E35
0x17...a01e
08/04/20268:01:23 AMbuy$66.74$1,863.7366.741,863.730.03581
0xFA6...5E35
0xb6...0557
08/04/20267:21:31 AMsell$39.99$1,852.4839.991,852.480.02159
0x433...9fFe
0xe0...caa7
08/04/20267:20:13 AMsell$121.45$1,852.98121.451,852.980.06554
0x021...df9E
0xdb...16ee
08/04/20266:50:06 AMsell$67.06$1,853.5767.061,853.570.03618
0xFA6...5E35
0x68...2403
08/04/20266:50:06 AMsell$67.08$1,853.9967.081,853.990.03618
0xFA6...5E35
0x64...f5bb
08/04/20266:50:03 AMsell$71.93$1,854.4271.931,854.420.03879
0xFA6...5E35
0x0b...40e2
08/04/20266:44:10 AMsell$64.49$1,854.8564.491,854.850.03476
0xFA6...5E35
0x0f...ee16
08/04/20266:41:47 AMsell$65.91$1,855.2565.911,855.250.03552
0x441...1698
0x64...f5a1
08/04/20266:41:27 AMsell$96.65$1,855.7696.651,855.760.05208
0xD31...22b6
0x71...daf9
08/04/20266:40:04 AMsell$120.7$1,856.44120.71,856.440.06501
0xfFa...83AC
0x7f...eec5
08/04/20266:39:49 AMsell$98.75$1,858.1998.751,858.190.05314
0x000...F776
0x31...7f87
08/04/20266:39:50 AMsell$171.23$1,857.35171.231,857.350.09219
0xFA6...5E35
0xf9...f7ef
08/04/20266:39:49 AMsell$87.98$1,858.7887.981,858.780.04733
0xFA6...5E35
0xb5...c774
08/04/20266:39:17 AMsell$73.57$1,859.2873.571,859.280.03957
0xFA6...5E35
0xe6...bfb1
08/04/20266:38:44 AMsell$88.02$1,859.7988.021,859.790.04733
0xFA6...5E35
0x45...7edd