Info about WETH-DAI pair
- Pooled WETH:
- 27.74
- Pooled DAI:
- $184,806.24
WETH/DAI price stats on Arbitrum
As of August 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,894.49. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $18,626.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,336,037.53. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,362.65. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,362.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 177 in the last 24 hours, 103 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $18,626.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,894.49, captured at 3:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,894.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:37:37 AM | sell | $64.25 | $1,894.49 | 64.25 | 1,894.49 | 0.03391 | 0x39...9868 | |
| 08/06/2026 | 2:37:21 AM | sell | $76.87 | $1,894.94 | 76.87 | 1,894.94 | 0.04056 | 0x68...5f4c | |
| 08/06/2026 | 2:20:06 AM | sell | $84.93 | $1,895.46 | 84.93 | 1,895.46 | 0.04481 | 0xa5...6c4d | |
| 08/06/2026 | 2:19:51 AM | sell | $61.18 | $1,895.92 | 61.18 | 1,895.92 | 0.03226 | 0x3f...0576 | |
| 08/06/2026 | 2:19:45 AM | sell | $59.98 | $1,896.31 | 59.98 | 1,896.31 | 0.03163 | 0x42...a526 | |
| 08/06/2026 | 2:19:34 AM | sell | $130.42 | $1,897.3 | 130.42 | 1,897.3 | 0.06874 | 0xff...956e | |
| 08/06/2026 | 2:19:35 AM | sell | $60.59 | $1,896.69 | 60.59 | 1,896.69 | 0.03194 | 0x39...4db9 | |
| 08/06/2026 | 2:19:33 AM | sell | $90.28 | $1,898 | 90.28 | 1,898 | 0.04756 | 0x5d...fedc | |
| 08/06/2026 | 2:17:21 AM | sell | $238.29 | $1,900.84 | 238.29 | 1,900.84 | 0.1253 | 0x23...53a3 | |
| 08/06/2026 | 2:17:22 AM | sell | $281.6 | $1,899.19 | 281.6 | 1,899.19 | 0.1482 | 0xc2...a104 | |
| 08/06/2026 | 2:16:36 AM | sell | $73.4 | $1,901.84 | 73.4 | 1,901.84 | 0.03859 | 0xc8...a2a8 | |
| 08/06/2026 | 1:31:18 AM | sell | $65.16 | $1,902.28 | 65.16 | 1,902.28 | 0.03425 | 0x09...bae7 | |
| 08/06/2026 | 1:30:44 AM | sell | $62.01 | $1,902.69 | 62.01 | 1,902.69 | 0.03259 | 0x87...01dc | |
| 08/06/2026 | 1:30:36 AM | sell | $121.05 | $1,903.28 | 121.05 | 1,903.28 | 0.0636 | 0x19...d7f7 | |
| 08/05/2026 | 11:00:08 PM | sell | $59.62 | $1,903.86 | 59.62 | 1,903.86 | 0.03132 | 0x31...4764 | |
| 08/05/2026 | 11:00:06 PM | sell | $127.97 | $1,905.14 | 127.97 | 1,905.14 | 0.06717 | 0xd2...b1a1 | |
| 08/05/2026 | 11:00:06 PM | sell | $104.13 | $1,904.39 | 104.13 | 1,904.39 | 0.05467 | 0xc5...ae4d | |
| 08/05/2026 | 10:03:26 PM | sell | $111.79 | $1,905.91 | 111.79 | 1,905.91 | 0.05865 | 0x14...4562 | |
| 08/05/2026 | 9:37:42 PM | sell | $121.75 | $1,906.66 | 121.75 | 1,906.66 | 0.06385 | 0x15...f5d1 | |
| 08/05/2026 | 9:05:33 PM | sell | $137.91 | $1,907.5 | 137.91 | 1,907.5 | 0.0723 | 0xb0...8219 |