WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,429.72
Price
2,429.72 DAI
TVL
$122,702.92
MKT CAP
$279.1M
5m
0%
1h
0%
4h
0.18%
24h
0.00%
Share
TXNS
271
Buys
133
Sells
138
Volume
21K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.31
Pooled DAI:
$68,490.39

WETH/DAI price stats on Arbitrum

As of October 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,429.72. WETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $20,822.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,092,855.51. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $122,702.93. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $122,702.93.

The total transactions of WETH/DAI is 271 in the last 24 hours, 133 of which are buy transactions, and 138 are sales transactions.

WETH/DAI pool has a trading volume of $20,822.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,429.72, captured at 5:29 AM UTC.

The price of converting 1 WETH to USD is $2,429.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/17/20263:33:14 AMbuy$115.21$2,429.72115.212,429.720.04741
0xFA6...5E35
0x3f...66ed
10/17/20263:33:12 AMbuy$46.7$2,428.3946.72,428.390.01923
0xFA6...5E35
0xc8...168a
10/17/20263:32:50 AMbuy$49.13$2,427.649.132,427.60.02024
0xFA6...5E35
0x47...f178
10/17/20263:28:42 AMbuy$49.14$2,426.7949.142,426.790.02025
0xFA6...5E35
0xd0...11d7
10/17/20263:26:43 AMbuy$46.85$2,42646.852,4260.01931
0xFA6...5E35
0x85...f1d5
10/17/20262:21:16 AMbuy$4.21$2,425.584.212,425.580.001738
0x555...4Fe2
0x97...9ef9
10/17/20262:16:59 AMbuy$4.46$2,425.514.462,425.510.00184
0x555...4Fe2
0xd4...9478
10/17/202612:46:44 AMbuy$0.2965$2,425.470.29652,425.470.0001222
0x906...F703
0xa7...6baf
10/16/202610:45:59 PMbuy$48.55$2,425.0648.552,425.060.02002
0xFA6...5E35
0xe5...84c4
10/16/202610:45:58 PMbuy$46.74$2,424.2846.742,424.280.01928
0xFA6...5E35
0x5f...a269
10/16/202610:22:16 PMbuy$48.57$2,423.548.572,423.50.02004
0xFA6...5E35
0x1f...6868
10/16/202610:13:44 PMbuy$47.36$2,422.7147.362,422.710.01955
0xFA6...5E35
0x62...9968
10/16/202610:11:43 PMbuy$47.98$2,421.9247.982,421.920.01981
0xFA6...5E35
0x3a...5bea
10/16/202610:06:36 PMbuy$48.59$2,421.1348.592,421.130.02007
0xFA6...5E35
0xcd...3162
10/16/202610:06:33 PMbuy$47.99$2,420.3347.992,420.330.01983
0xFA6...5E35
0xd1...b0d9
10/16/202610:04:19 PMbuy$46.79$2,419.5546.792,419.550.01933
0xFA6...5E35
0x06...ff2a
10/16/202610:02:51 PMbuy$47.02$2,418.7847.022,418.780.01944
0xFA6...5E35
0xb5...dcf5
10/16/20269:40:58 PMbuy$0.3786$2,418.390.37862,418.390.0001565
0x555...4Fe2
0x75...3b9a
10/16/20269:25:26 PMbuy$52.35$2,417.9652.352,417.960.02165
0xFA6...5E35
0xd3...695d
10/16/20269:21:57 PMbuy$45.27$2,417.1145.272,417.110.01872
0xFA6...5E35
0xc3...c6ca