Info about WETH-DAI pair
- Pooled WETH:
- 44.38
- Pooled DAI:
- $22,062.87
WETH/DAI price stats on Arbitrum
As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,686.38. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $33,579.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,521,812.74. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,909.85. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,909.85.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 378 in the last 24 hours, 158 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $33,579.97 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,686.38, captured at 3:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,686.38 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:15:13 AM | sell | $213.23 | $1,693.24 | 213.23 | 1,693.24 | 0.1259 | 0x8c...b5cf | |
| 06/19/2026 | 3:15:13 AM | sell | $587.6 | $1,690.84 | 587.6 | 1,690.84 | 0.3475 | 0x1d...b9f9 | |
| 06/19/2026 | 3:15:14 AM | sell | $57.51 | $1,687.53 | 57.51 | 1,687.53 | 0.03408 | 0x00...32f6 | |
| 06/19/2026 | 3:15:15 AM | sell | $326.09 | $1,686.38 | 326.09 | 1,686.38 | 0.1933 | 0xc6...329c | |
| 06/19/2026 | 3:15:14 AM | sell | $162.94 | $1,688.59 | 162.94 | 1,688.59 | 0.09649 | 0xfb...636d | |
| 06/19/2026 | 3:15:14 AM | sell | $67.25 | $1,687.9 | 67.25 | 1,687.9 | 0.03984 | 0xe8...d28a | |
| 06/19/2026 | 3:13:49 AM | sell | $129.46 | $1,694.27 | 129.46 | 1,694.27 | 0.07641 | 0x0c...d03d | |
| 06/19/2026 | 3:13:49 AM | sell | $71.43 | $1,694.87 | 71.43 | 1,694.87 | 0.04214 | 0x0d...34f5 | |
| 06/19/2026 | 3:13:48 AM | sell | $64.04 | $1,695.28 | 64.04 | 1,695.28 | 0.03777 | 0x4c...eb1b | |
| 06/19/2026 | 3:13:46 AM | sell | $144.88 | $1,695.91 | 144.88 | 1,695.91 | 0.08543 | 0xc8...da77 | |
| 06/19/2026 | 3:13:41 AM | sell | $112.23 | $1,696.68 | 112.23 | 1,696.68 | 0.06615 | 0x08...25f0 | |
| 06/19/2026 | 3:13:33 AM | sell | $162.68 | $1,698.29 | 162.68 | 1,698.29 | 0.09579 | 0x47...af59 | |
| 06/19/2026 | 3:13:34 AM | sell | $129.7 | $1,697.41 | 129.7 | 1,697.41 | 0.07641 | 0x08...259f | |
| 06/19/2026 | 3:13:26 AM | sell | $58.1 | $1,698.95 | 58.1 | 1,698.95 | 0.0342 | 0xb1...9bf2 | |
| 06/19/2026 | 3:13:10 AM | sell | $62.31 | $1,699.31 | 62.31 | 1,699.31 | 0.03666 | 0x77...aeb1 | |
| 06/19/2026 | 3:12:51 AM | sell | $74.56 | $1,700.12 | 74.56 | 1,700.12 | 0.04386 | 0xf9...d234 | |
| 06/19/2026 | 3:12:53 AM | sell | $65.85 | $1,699.7 | 65.85 | 1,699.7 | 0.03874 | 0x7d...58ed | |
| 06/19/2026 | 2:45:56 AM | sell | $84.89 | $1,700.6 | 84.89 | 1,700.6 | 0.04991 | 0x8d...4873 | |
| 06/19/2026 | 2:45:53 AM | sell | $66.87 | $1,701.06 | 66.87 | 1,701.06 | 0.03931 | 0x2e...b433 | |
| 06/19/2026 | 2:32:14 AM | sell | $93.93 | $1,701.54 | 93.93 | 1,701.54 | 0.0552 | 0x51...64f7 |