- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 45.56
- Pooled DAI:
- $71,709.85
WETH/DAI price stats on Arbitrum
As of January 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,922.41. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $117,801.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $553,478,525.78. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $204,860.66. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $204,860.66.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 400 in the last 24 hours, 177 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $117,801.18 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,922.41, captured at 7:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,922.41 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:45:42 AM | sell | $35.46 | $2,922.41 | 35.46 | 2,922.41 | 0.01213 | 0x23...829c | |
| 01/27/2026 | 6:45:39 AM | sell | $41.04 | $2,922.65 | 41.04 | 2,922.65 | 0.01404 | 0x40...6272 | |
| 01/27/2026 | 6:45:39 AM | sell | $37.02 | $2,922.53 | 37.02 | 2,922.53 | 0.01266 | 0x46...c9d9 | |
| 01/27/2026 | 6:45:38 AM | sell | $38.46 | $2,922.78 | 38.46 | 2,922.78 | 0.01315 | 0x8e...7c87 | |
| 01/27/2026 | 6:45:37 AM | sell | $227.52 | $2,923.22 | 227.52 | 2,923.22 | 0.07783 | 0xdd...d6d5 | |
| 01/27/2026 | 6:44:48 AM | sell | $346.05 | $2,924.16 | 346.05 | 2,924.16 | 0.1183 | 0x04...cebb | |
| 01/27/2026 | 6:44:24 AM | sell | $374.29 | $2,925.34 | 374.29 | 2,925.34 | 0.1279 | 0x63...3278 | |
| 01/27/2026 | 6:43:15 AM | sell | $5.2 | $2,925.96 | 5.2 | 2,925.96 | 0.00178 | 0x4e...e707 | |
| 01/27/2026 | 6:34:20 AM | sell | $50.03 | $2,926.21 | 50.03 | 2,926.21 | 0.0171 | 0x5c...3c52 | |
| 01/27/2026 | 6:34:20 AM | sell | $50.03 | $2,926.05 | 50.03 | 2,926.05 | 0.0171 | 0x5c...3c52 | |
| 01/27/2026 | 6:34:16 AM | sell | $375.87 | $2,926.91 | 375.87 | 2,926.91 | 0.1284 | 0x43...93c3 | |
| 01/27/2026 | 6:31:28 AM | sell | $50.06 | $2,927.6 | 50.06 | 2,927.6 | 0.0171 | 0xc9...2a7f | |
| 01/27/2026 | 6:31:24 AM | sell | $227.64 | $2,928.06 | 227.64 | 2,928.06 | 0.07774 | 0x66...079d | |
| 01/27/2026 | 6:31:14 AM | sell | $50.07 | $2,928.51 | 50.07 | 2,928.51 | 0.0171 | 0x5b...3ba3 | |
| 01/27/2026 | 6:31:06 AM | sell | $227.2 | $2,928.97 | 227.2 | 2,928.97 | 0.07757 | 0x3c...ac18 | |
| 01/27/2026 | 6:30:54 AM | sell | $149.84 | $2,929.59 | 149.84 | 2,929.59 | 0.05115 | 0x34...e22a | |
| 01/27/2026 | 6:30:54 AM | sell | $224.57 | $2,930.22 | 224.57 | 2,930.22 | 0.07664 | 0x89...e49b | |
| 01/27/2026 | 6:30:51 AM | sell | $19.98 | $2,930.64 | 19.98 | 2,930.64 | 0.006819 | 0x0b...51b5 | |
| 01/27/2026 | 6:29:27 AM | sell | $211.76 | $2,931.04 | 211.76 | 2,931.04 | 0.07224 | 0x84...e748 | |
| 01/27/2026 | 5:20:06 AM | sell | $150.39 | $2,931.66 | 150.39 | 2,931.66 | 0.0513 | 0x7f...5a0a |