WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,926.38
Price
1,926.38 DAI
TVL
$237,626.81
MKT CAP
$282M
5m
0%
1h
0%
4h
-0.01%
24h
0.38%
Share
TXNS
143
Buys
85
Sells
58
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.86
Pooled DAI:
$189,732.7

WETH/DAI price stats on Arbitrum

As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.38. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $14,294.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,982,048.93. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,626.82. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,626.82.

The total transactions of WETH/DAI is 143 in the last 24 hours, 85 of which are buy transactions, and 58 are sales transactions.

WETH/DAI pool has a trading volume of $14,294.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,926.38, captured at 4:34 AM UTC.

The price of converting 1 WETH to USD is $1,926.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20262:37:45 AMsell$82.45$1,926.3882.451,926.380.0428
0xFA6...5E35
0x62...766c
07/22/20262:37:32 AMsell$59.98$1,926.8559.981,926.850.03113
0xFA6...5E35
0xbb...37bf
07/22/20261:24:15 AMsell$71.05$1,927.2771.051,927.270.03686
0xFA6...5E35
0xfc...f98c
07/22/20261:24:14 AMsell$63.07$1,927.7163.071,927.710.03271
0xFA6...5E35
0x7c...df82
07/22/20261:23:37 AMsell$60.62$1,928.1160.621,928.110.03144
0xFA6...5E35
0xb3...3081
07/22/20261:23:12 AMsell$66.35$1,929.5166.351,929.510.03438
0xFA6...5E35
0xdf...5845
07/22/20261:23:12 AMsell$151.48$1,928.8151.481,928.80.07853
0xFA6...5E35
0x25...65c5
07/22/20261:23:10 AMsell$61.89$1,929.9261.891,929.920.03207
0xFA6...5E35
0x32...e579
07/22/20261:22:20 AMsell$154.67$1,930.63154.671,930.630.08011
0xFA6...5E35
0x8d...d3f3
07/22/202612:21:20 AMbuy$167.6$1,942.22167.61,942.220.08629
0x13e...3ea8
0x2a...7877
07/22/202612:21:13 AMbuy$209.27$1,940.99209.271,940.990.1078
0xA91...1a9D
0x74...583a
07/22/202612:21:11 AMbuy$215.33$1,939.61215.331,939.610.111
0x410...5333
0x7f...81dc
07/22/202612:20:07 AMbuy$86.06$1,938.6386.061,938.630.04439
0xE4A...fA4a
0x8a...4c3f
07/22/202612:20:07 AMbuy$121.2$1,937.95121.21,937.950.06254
0x22E...f942
0xba...db30
07/22/202612:15:30 AMbuy$103.14$1,937.22103.141,937.220.05324
0x249...10DB
0xcc...04be
07/22/202612:14:04 AMbuy$130.48$1,936.46130.481,936.460.06738
0xA16...cCFf
0x24...3e6e
07/22/202612:13:58 AMbuy$50.03$1,935.150.031,935.10.02585
0xFA6...5E35
0x7b...c348
07/22/202612:13:58 AMbuy$119.24$1,935.65119.241,935.650.0616
0x000...F776
0x98...a17a
07/22/202612:07:55 AMbuy$78.29$1,934.2378.291,934.230.04048
0xFA6...5E35
0x4c...1fde
07/22/202612:07:56 AMbuy$68.79$1,934.7168.791,934.710.03555
0xFA6...5E35
0x49...6aba