WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,898.39
Price
1,898.39 DAI
TVL
$237,524.28
MKT CAP
$263.3M
5m
0%
1h
-0.83%
4h
-0.98%
24h
-1.37%
Share
TXNS
143
Buys
59
Sells
84
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.46
Pooled DAI:
$185,388.01

WETH/DAI price stats on Arbitrum

As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,898.39. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $14,793.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,323,354.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,524.29. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,524.29.

The total transactions of WETH/DAI is 143 in the last 24 hours, 59 of which are buy transactions, and 84 are sales transactions.

WETH/DAI pool has a trading volume of $14,793.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,898.39, captured at 1:45 PM UTC.

The price of converting 1 WETH to USD is $1,898.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20261:34:58 PMsell$66.35$1,898.8566.351,898.850.03494
0xFA6...5E35
0x08...c748
08/10/20261:35:00 PMsell$77.01$1,898.3977.011,898.390.04056
0xFA6...5E35
0x62...6c70
08/10/20261:34:55 PMsell$75.6$1,901.1775.61,901.170.03976
0xFA6...5E35
0xc5...581d
08/10/20261:34:56 PMsell$171.28$1,900.39171.281,900.390.09013
0x10c...56DD
0xcc...d112
08/10/20261:34:57 PMsell$122.65$1,899.45122.651,899.450.06457
0xd0A...9ec7
0x40...6032
08/10/20261:34:51 PMsell$119.53$1,901.8119.531,901.80.06285
0xFA6...5E35
0x5b...fe96
08/10/20261:34:50 PMsell$197.63$1,902.81197.631,902.810.1038
0x111...c834
0xe5...cde8
08/10/20261:34:49 PMsell$100.03$1,903.77100.031,903.770.05254
0xFA6...5E35
0x10...4e92
08/10/202612:59:32 PMsell$76.48$1,904.3476.481,904.340.04016
0xFA6...5E35
0x6b...a592
08/10/202612:59:31 PMsell$114.3$1,904.96114.31,904.960.06
0xb2E...f3a1
0x67...fefc
08/10/202612:58:52 PMsell$60.27$1,905.5260.271,905.520.03163
0xFA6...5E35
0x96...f840
08/10/202612:58:52 PMsell$70.69$1,905.9470.691,905.940.03709
0xFA6...5E35
0xc0...77d9
08/10/202612:57:00 PMsell$121.64$1,906.56121.641,906.560.0638
0x249...10DB
0x9e...7e88
08/10/202612:56:03 PMsell$64.04$1,907.1664.041,907.160.03357
0xFA6...5E35
0x4b...941b
08/10/202612:55:59 PMsell$80.53$1,907.6280.531,907.620.04221
0xFA6...5E35
0x89...7bf0
08/10/202612:54:33 PMsell$133.58$1,908.31133.581,908.310.07
0x460...96E8
0x0f...4179
08/10/202612:53:35 PMsell$124.13$1,909.14124.131,909.140.06502
0x1Ba...7ca8
0xe8...76ce
08/10/202612:52:04 PMsell$109.88$1,909.9109.881,909.90.05753
0x394...8961
0x7b...9ca1
08/10/202612:51:51 PMsell$121.69$1,910.64121.691,910.640.06369
0xb07...A0b7
0x9d...c402
08/10/202612:41:28 PMsell$248.83$1,911.84248.831,911.840.1301
0xCBB...1424
0x4c...904c