WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,523.58
Price
1,523.58 DAI
TVL
$88,320.41
MKT CAP
$245.6M
5m
-0.18%
1h
-2.56%
4h
-3.29%
24h
-5.54%
Share
TXNS
624
Buys
271
Sells
353
Volume
26K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
48.77
Pooled DAI:
$14,008.17

WETH/DAI price stats on Arbitrum

As of June 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,523.58. WETH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $25,665.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $245,592,404.68. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,320.42. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,320.42.

The total transactions of WETH/DAI is 624 in the last 24 hours, 271 of which are buy transactions, and 353 are sales transactions.

WETH/DAI pool has a trading volume of $25,665.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,523.58, captured at 2:57 AM UTC.

The price of converting 1 WETH to USD is $1,523.58 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20262:53:52 AMsell$28.44$1,523.5828.441,523.580.01866
0xFA6...5E35
0x1a...0839
06/26/20262:53:18 AMsell$31.12$1,524.1831.121,524.180.02041
0xFA6...5E35
0xb2...4e38
06/26/20262:48:41 AMsell$64.14$1,526.3764.141,526.370.04202
0x18F...9Ca2
0x0c...a4bf
06/26/20262:48:42 AMsell$61.25$1,525.1161.251,525.110.04016
0xFA6...5E35
0x9c...8186
06/26/20262:48:22 AMsell$27.41$1,527.9927.411,527.990.01794
0xFA6...5E35
0x50...016e
06/26/20262:48:23 AMsell$34.79$1,527.3734.791,527.370.02277
0xFA6...5E35
0x3a...6bd7
06/26/20262:48:14 AMsell$29.71$1,529.4129.711,529.410.01942
0xFA6...5E35
0x7a...87b3
06/26/20262:48:15 AMsell$41.65$1,528.6941.651,528.690.02724
0xFA6...5E35
0xfc...7e87
06/26/20262:48:11 AMsell$35.2$1,530.0635.21,530.060.023
0xFA6...5E35
0x5c...7392
06/26/20262:38:12 AMsell$27.18$1,530.6927.181,530.690.01776
0xFA6...5E35
0x7e...755a
06/26/20262:35:04 AMbuy$27.45$1,539.3527.451,539.350.01783
0xFA6...5E35
0x03...7227
06/26/20262:35:05 AMbuy$27.72$1,539.9127.721,539.910.018
0xFA6...5E35
0x31...973f
06/26/20262:33:22 AMsell$28.85$1,530.1528.851,530.150.01885
0xFA6...5E35
0x43...7825
06/26/20262:30:29 AMbuy$35.55$1,539.335.551,539.30.02309
0xFA6...5E35
0x8f...341d
06/26/20262:30:17 AMbuy$26.9$1,537.8526.91,537.850.01749
0xFA6...5E35
0xd0...e702
06/26/20262:30:19 AMbuy$40.46$1,538.5340.461,538.530.0263
0xFA6...5E35
0x08...35ae
06/26/20262:30:16 AMbuy$36.99$1,537.2136.991,537.210.02406
0xFA6...5E35
0xd9...d5f2
06/26/20262:30:14 AMbuy$27.17$1,536.5627.171,536.560.01768
0xFA6...5E35
0x50...b9df
06/26/20262:29:10 AMbuy$26.64$1,536.0126.641,536.010.01734
0xFA6...5E35
0x65...64f4
06/26/20262:29:06 AMbuy$29.72$1,535.4429.721,535.440.01935
0xFA6...5E35
0xc0...c60c