WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,873.4
Price
1,873.4 DAI
TVL
$104,086.63
MKT CAP
$261.6M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
86
Buys
66
Sells
20
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.3
Pooled DAI:
$49,186.03

WETH/DAI price stats on Arbitrum

As of August 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,873.4. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $15,661.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,620,621.49. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,086.64. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,086.64.

The total transactions of WETH/DAI is 86 in the last 24 hours, 66 of which are buy transactions, and 20 are sales transactions.

WETH/DAI pool has a trading volume of $15,661.86 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,873.4, captured at 3:18 PM UTC.

The price of converting 1 WETH to USD is $1,873.4 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20269:28:55 AMsell$6.15$1,873.46.151,873.40.003287
0xA55...405B
0x09...cca7
08/15/20268:28:19 AMsell$24.91$1,873.4924.911,873.490.01329
0xb18...5971
0x75...e7b4
08/15/20263:16:49 AMbuy$116.01$1,884.5116.011,884.50.06156
0x394...8961
0xa7...c475
08/15/20262:10:59 AMbuy$168.36$1,883.62168.361,883.620.08938
0x8EF...18A1
0x9c...c1df
08/15/20261:40:27 AMbuy$0.00009248$1,883.10.000092481,883.10.074911
0x03d...8557
0xd2...b4d8
08/15/20261:24:29 AMbuy$182.94$1,882.53182.941,882.530.09717
0x2bD...e6a1
0x41...48a7
08/15/202612:35:21 AMbuy$64.3$1,881.6164.31,881.610.03417
0xFe7...Fbe2
0x3d...44f7
08/15/202612:35:22 AMbuy$25.11$1,881.8925.111,881.890.01334
0x96E...f134
0x51...7980
08/15/202612:09:30 AMbuy$116.82$1,881.05116.821,881.050.0621
0xc46...D71E
0xea...5cdb
08/14/202611:58:07 PMbuy$67.36$1,880.4867.361,880.480.03582
0xB3A...0790
0xb4...c2e1
08/14/202610:10:51 PMbuy$2$1,880.2721,880.270.001063
0x581...8fA9
0x57...232f
08/14/20269:23:52 PMbuy$12.02$1,880.2312.021,880.230.006394
0x5F4...9BE8
0x98...a83d
08/14/20268:10:35 PMbuy$0.01577$1,880.190.015771,880.190.058388
0x03d...8557
0x8d...7adc
08/14/20267:56:48 PMbuy$49.99$1,880.0349.991,880.030.02659
0x81e...b98e
0xb9...48bc
08/14/20267:54:15 PMbuy$106.56$1,879.55106.561,879.550.05669
0x1Ba...7ca8
0x33...6c83
08/14/20267:53:33 PMbuy$108.66$1,878.88108.661,878.880.05783
0xC38...d0EA
0x8a...df58
08/14/20267:46:05 PMbuy$107.92$1,878.21107.921,878.210.05746
0x003...7923
0x54...ce7c
08/14/20267:43:37 PMbuy$107.94$1,877.55107.941,877.550.05749
0x164...C31d
0xca...8ce2
08/14/20267:41:28 PMbuy$107.14$1,876.88107.141,876.880.05708
0xCBB...1424
0x06...1d19
08/14/20267:36:33 PMbuy$89.37$1,876.2789.371,876.270.04763
0x04d...6D56
0x6a...4e2e