WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,368.12
Price
2,368.12 DAI
TVL
$114,323.43
MKT CAP
$278.8M
5m
0%
1h
0.21%
4h
1.19%
24h
0.97%
Share
TXNS
171
Buys
80
Sells
91
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.61
Pooled DAI:
$67,877.53

WETH/DAI price stats on Arbitrum

As of October 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,368.12. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $11,573.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,845,881.56. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,323.44. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,323.44.

The total transactions of WETH/DAI is 171 in the last 24 hours, 80 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $11,573.13 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,368.12, captured at 10:39 PM UTC.

The price of converting 1 WETH to USD is $2,368.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/20269:44:49 PMbuy$25.91$2,368.1225.912,368.120.01094
0x570...8D8B
0xc7...efc0
10/28/20269:32:52 PMsell$44.69$2,354.0944.692,354.090.01898
0xD0d...5BeA
0x8d...13ef
10/28/20269:32:17 PMsell$37.99$2,354.7437.992,354.740.01613
0xFA6...5E35
0x89...a62c
10/28/20269:31:31 PMsell$40.85$2,355.3740.852,355.370.01734
0xFA6...5E35
0xc1...4396
10/28/20269:21:20 PMbuy$76.33$2,369.2976.332,369.290.03221
0xFA6...5E35
0x54...b434
10/28/20269:20:53 PMbuy$48.18$2,368.2948.182,368.290.02034
0xFA6...5E35
0xfa...c491
10/28/20269:20:50 PMbuy$66.35$2,367.3866.352,367.380.02802
0xFA6...5E35
0x91...8ddd
10/28/20269:20:47 PMbuy$72$2,366.27722,366.270.03042
0xFA6...5E35
0xe9...2dd0
10/28/20269:20:24 PMbuy$69.95$2,365.1469.952,365.140.02957
0xFA6...5E35
0x50...ed39
10/28/20269:16:39 PMbuy$54.83$2,364.1554.832,364.150.02319
0xFA6...5E35
0x98...21ff
10/28/20269:06:14 PMsell$0.3291$2,349.550.32912,349.550.00014
0x51A...Bbc2
0xe1...f9bb
10/28/20269:04:27 PMbuy$62.66$2,363.2162.662,363.210.02651
0xFA6...5E35
0x36...4947
10/28/20269:04:22 PMbuy$48.44$2,362.3348.442,362.330.0205
0xFA6...5E35
0x82...1324
10/28/20268:41:18 PMsell$51.31$2,348.251.312,348.20.02185
0xFA6...5E35
0x88...42fb
10/28/20268:30:15 PMsell$59.96$2,349.0859.962,349.080.02552
0xD7c...b9db
0xf4...8248
10/28/20268:29:26 PMsell$89.33$2,350.2789.332,350.270.03801
0xFA6...5E35
0x82...a4c0
10/28/20268:28:47 PMsell$88.49$2,351.6988.492,351.690.03763
0x630...28b2
0x74...8c94
10/28/20268:28:46 PMsell$57.16$2,352.8457.162,352.840.02429
0xFA6...5E35
0x12...80c0
10/28/20268:28:34 PMsell$59.03$2,353.7759.032,353.770.02508
0xFA6...5E35
0x97...b997
10/28/20268:28:31 PMsell$47.29$2,354.6247.292,354.620.02008
0xFA6...5E35
0xd1...232c