- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 24.43
- Pooled DAI:
- $65,263.1
WETH/DAI price stats on Arbitrum
As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,184.73. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,651.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,675,806.44. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $118,636.40. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $118,636.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 117 in the last 24 hours, 70 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,651.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,184.73, captured at 12:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,184.73 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:31:47 PM | buy | $1 | $2,184.73 | 1 | 2,184.73 | 0.0004577 | 0xd4...3606 | |
| 05/16/2026 | 8:28:53 PM | sell | $2.59 | $2,171.66 | 2.59 | 2,171.66 | 0.001194 | 0xc6...4152 | |
| 05/16/2026 | 8:17:08 PM | buy | $0.052191 | $2,184.77 | 0.052191 | 2,184.77 | 0.081003 | 0xe6...3425 | |
| 05/16/2026 | 8:11:13 PM | buy | $0.052191 | $2,184.77 | 0.052191 | 2,184.77 | 0.081003 | 0x99...907d | |
| 05/16/2026 | 7:53:16 PM | buy | $0.052191 | $2,184.77 | 0.052191 | 2,184.77 | 0.081003 | 0x3f...5ec0 | |
| 05/16/2026 | 7:08:00 PM | buy | $0.052191 | $2,184.77 | 0.052191 | 2,184.77 | 0.081003 | 0x8e...98c5 | |
| 05/16/2026 | 6:52:54 PM | buy | $50.09 | $2,184.39 | 50.09 | 2,184.39 | 0.02293 | 0x9b...ff8d | |
| 05/16/2026 | 6:37:15 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0x4f...10cf | |
| 05/16/2026 | 6:36:04 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0x93...3113 | |
| 05/16/2026 | 6:34:35 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0xd1...9151 | |
| 05/16/2026 | 6:31:04 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0x92...0bc1 | |
| 05/16/2026 | 6:18:41 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0x1d...5d65 | |
| 05/16/2026 | 5:49:09 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0xf0...3454 | |
| 05/16/2026 | 5:34:15 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0xae...070b | |
| 05/16/2026 | 5:21:00 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0xe4...b4c5 | |
| 05/16/2026 | 5:19:42 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0x20...5a90 | |
| 05/16/2026 | 4:58:00 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0x2b...71ca | |
| 05/16/2026 | 4:56:48 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0x0c...254c | |
| 05/16/2026 | 4:50:25 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0xe2...f6e7 | |
| 05/16/2026 | 4:47:36 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0xc2...691e |