- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 47.88
- Pooled DAI:
- $15,995.68
WETH/DAI price stats on Arbitrum
As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,562.35. WETH price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 1548 trades with trading volume of $88,159.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $255,163,274.37. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,809.26. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,809.26.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1548 in the last 24 hours, 767 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $88,159.65 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,562.35, captured at 5:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,562.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:36:28 AM | buy | $44.11 | $1,562.35 | 44.11 | 1,562.35 | 0.02823 | 0xd2...dc29 | |
| 06/06/2026 | 5:36:27 AM | buy | $39.14 | $1,561.54 | 39.14 | 1,561.54 | 0.02506 | 0xfd...536f | |
| 06/06/2026 | 5:36:25 AM | buy | $43.67 | $1,560.72 | 43.67 | 1,560.72 | 0.02798 | 0x6b...9903 | |
| 06/06/2026 | 5:36:24 AM | buy | $30.22 | $1,559.97 | 30.22 | 1,559.97 | 0.01937 | 0xb6...2bf0 | |
| 06/06/2026 | 5:36:24 AM | buy | $43.67 | $1,559.18 | 43.67 | 1,559.18 | 0.02801 | 0xe8...820e | |
| 06/06/2026 | 5:36:17 AM | buy | $29.92 | $1,558.39 | 29.92 | 1,558.39 | 0.0192 | 0xe0...5b60 | |
| 06/06/2026 | 5:35:54 AM | buy | $29.62 | $1,557.76 | 29.62 | 1,557.76 | 0.01901 | 0xff...593b | |
| 06/06/2026 | 5:28:48 AM | sell | $31.72 | $1,548.45 | 31.72 | 1,548.45 | 0.02049 | 0x3c...993b | |
| 06/06/2026 | 5:28:31 AM | sell | $26.27 | $1,549.07 | 26.27 | 1,549.07 | 0.01696 | 0x48...c27e | |
| 06/06/2026 | 5:28:25 AM | sell | $28.46 | $1,549.65 | 28.46 | 1,549.65 | 0.01836 | 0x95...bb01 | |
| 06/06/2026 | 5:28:24 AM | sell | $33.72 | $1,550.31 | 33.72 | 1,550.31 | 0.02175 | 0xb0...641e | |
| 06/06/2026 | 5:27:55 AM | sell | $35.45 | $1,551.05 | 35.45 | 1,551.05 | 0.02286 | 0x88...5702 | |
| 06/06/2026 | 5:27:45 AM | sell | $31.79 | $1,551.78 | 31.79 | 1,551.78 | 0.02049 | 0x0c...e715 | |
| 06/06/2026 | 5:27:41 AM | sell | $33.43 | $1,552.49 | 33.43 | 1,552.49 | 0.02153 | 0x4f...8753 | |
| 06/06/2026 | 5:27:37 AM | sell | $27.41 | $1,553.15 | 27.41 | 1,553.15 | 0.01764 | 0x2c...e09e | |
| 06/06/2026 | 5:27:21 AM | sell | $26.61 | $1,553.73 | 26.61 | 1,553.73 | 0.01713 | 0x45...8932 | |
| 06/06/2026 | 5:26:18 AM | buy | $51.89 | $1,562.83 | 51.89 | 1,562.83 | 0.0332 | 0x8c...23a5 | |
| 06/06/2026 | 5:26:16 AM | buy | $53.29 | $1,561.68 | 53.29 | 1,561.68 | 0.03412 | 0x6d...e06a | |
| 06/06/2026 | 5:25:34 AM | sell | $27.69 | $1,553.78 | 27.69 | 1,553.78 | 0.01782 | 0x8c...d688 | |
| 06/06/2026 | 5:25:34 AM | sell | $79.96 | $1,552.62 | 79.96 | 1,552.62 | 0.0515 | 0x8b...5d28 |