WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,961.44
Price
1,961.44 DAI
TVL
$55,801.22
MKT CAP
$243.7M
5m
0.16%
1h
0.16%
4h
1.43%
24h
-3.79%
Share
TXNS
378
Buys
193
Sells
185
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.91
Pooled DAI:
$18,699.56

WETH/DAI price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,961.44. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $15,114.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $243,672,736.80. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $55,801.23. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $55,801.23.

The total transactions of WETH/DAI is 378 in the last 24 hours, 193 of which are buy transactions, and 185 are sales transactions.

WETH/DAI pool has a trading volume of $15,114.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,961.44, captured at 11:26 AM UTC.

The price of converting 1 WETH to USD is $1,961.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/202611:24:05 AMbuy$77.85$1,961.4477.851,961.440.03969
0xfFa...83AC
0x19...5bf2
11/13/202611:23:53 AMbuy$57.96$1,959.7257.961,959.720.02957
0x784...Cf85
0x7f...d09e
11/13/202611:22:05 AMbuy$59.84$1,958.2259.841,958.220.03055
0x18F...9Ca2
0x4d...92bc
11/13/202611:22:02 AMbuy$75.23$1,956.5175.231,956.510.03845
0x5b1...c199
0x64...17c8
11/13/202610:11:14 AMbuy$70.23$1,954.6770.231,954.670.03593
0x1d1...370f
0xd5...1948
11/13/202610:10:55 AMbuy$59.6$1,953.0359.61,953.030.03052
0xfFa...83AC
0xe8...ffdd
11/13/202610:10:43 AMbuy$56.48$1,951.5656.481,951.560.02894
0xb56...9Ed1
0xcb...6794
11/13/202610:10:39 AMbuy$111.79$1,949.43111.791,949.430.05734
0xCBB...1424
0x6c...6c29
11/13/202610:05:47 AMbuy$10.05$1,945.8910.051,945.890.005166
0xFA6...5E35
0x9f...520d
11/13/202610:05:48 AMbuy$79.21$1,947.0279.211,947.020.04068
0x44C...9a4e
0x86...558c
11/13/202610:04:19 AMbuy$31.29$1,945.3731.291,945.370.01608
0xFA6...5E35
0x76...111e
11/13/202610:01:29 AMbuy$36.05$1,944.5236.051,944.520.01854
0xFA6...5E35
0xd5...786d
11/13/202610:00:24 AMbuy$31.3$1,943.6731.31,943.670.0161
0xFA6...5E35
0xda...d865
11/13/202610:00:20 AMbuy$32.1$1,942.8732.11,942.870.01652
0xFA6...5E35
0x4f...c2a8
11/13/202610:00:16 AMbuy$30.69$1,941.2630.691,941.260.01581
0xFA6...5E35
0x55...de91
11/13/202610:00:17 AMbuy$32.5$1,942.0632.51,942.060.01673
0xFA6...5E35
0x2a...ab7e
11/13/20269:36:16 AMbuy$36.48$1,940.4136.481,940.410.0188
0xFA6...5E35
0x7d...92c7
11/13/20269:32:06 AMbuy$33.87$1,939.5333.871,939.530.01746
0xFA6...5E35
0x77...d954
11/13/20269:03:18 AMbuy$34.15$1,938.6734.151,938.670.01761
0xFA6...5E35
0xa5...bdb3
11/13/20268:40:14 AMbuy$0.05088$1,938.240.050881,938.240.00002625
0x03d...8557
0xff...0f72