WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,362.37
Price
2,362.37 DAI
TVL
$123,305.43
MKT CAP
$326.8M
5m
0%
1h
-0.44%
4h
-1.10%
24h
-0.19%
Share
TXNS
144
Buys
77
Sells
67
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.78
Pooled DAI:
$76,571.15

WETH/DAI price stats on Arbitrum

As of May 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,362.37. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $8,248.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,781,959.63. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $123,305.43. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $123,305.43.

The total transactions of WETH/DAI is 144 in the last 24 hours, 77 of which are buy transactions, and 67 are sales transactions.

WETH/DAI pool has a trading volume of $8,248.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,362.37, captured at 5:01 PM UTC.

The price of converting 1 WETH to USD is $2,362.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20264:39:01 PMsell$51.34$2,362.3751.342,362.370.02173
0xFA6...5E35
0x35...41de
05/05/20264:39:01 PMsell$157.76$2,363.97157.762,363.970.06673
0x111...c834
0x15...8b97
05/05/20264:38:56 PMsell$75.86$2,367.6975.862,367.690.03204
0xFA6...5E35
0xda...a219
05/05/20264:38:56 PMsell$125.93$2,366.15125.932,366.150.05322
0xFA6...5E35
0x19...3d45
05/05/20264:38:23 PMsell$52.52$2,368.6852.522,368.680.02217
0xFA6...5E35
0x6c...9218
05/05/20264:38:19 PMsell$91.05$2,369.7891.052,369.780.03842
0xb56...9Ed1
0xbe...ab42
05/05/20264:37:19 PMsell$48.06$2,370.8548.062,370.850.02027
0xFA6...5E35
0xa7...757c
05/05/20264:37:15 PMsell$50.03$2,371.650.032,371.60.02109
0xFA6...5E35
0x3f...f295
05/05/20264:37:02 PMsell$53.12$2,372.453.122,372.40.02239
0xFA6...5E35
0xbf...d07f
05/05/20264:33:20 PMsell$4.74$2,372.844.742,372.840.001998
0xFe6...6316
0x35...0c21
05/05/20264:28:03 PMbuy$9.97$2,387.19.972,387.10.004177
0x16f...Fe99
0x90...a6dd
05/05/20263:51:01 PMsell$1.64$2,372.741.642,372.740.0006953
0x123...BDEA
0x35...995f
05/05/20263:51:01 PMsell$7.46$2,372.817.462,372.810.003145
0x7e0...13e3
0x73...a305
05/05/20263:51:00 PMbuy$7.08$2,387.677.082,387.670.002967
0x99e...2110
0x73...2af2
05/05/20263:51:00 PMsell$34.83$2,373.1334.832,373.130.01467
0x711...9C82
0x09...9eab
05/05/20263:51:00 PMsell$2.6$2,373.42.62,373.40.001097
0x747...0b31
0x11...f287
05/05/20263:51:00 PMbuy$10.77$2,387.5310.772,387.530.004512
0x824...003d
0xc7...640d
05/05/20263:51:00 PMbuy$1.4$2,387.691.42,387.690.0005884
0xD09...309d
0x2a...f311
05/05/20263:12:46 PMbuy$48.37$2,387.0748.372,387.070.02026
0xFA6...5E35
0xc6...f5d1
05/05/20262:32:34 PMbuy$51.86$2,386.351.862,386.30.02173
0xFA6...5E35
0x9d...8268