WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,431.7
Price
2,431.7 DAI
TVL
$114,136.44
MKT CAP
$281.7M
5m
0%
1h
0%
4h
-0.04%
24h
-2.48%
Share
TXNS
208
Buys
90
Sells
118
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.09
Pooled DAI:
$70,128.45

WETH/DAI price stats on Arbitrum

As of August 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,431.7. WETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $10,991.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $281,727,528.68. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,136.44. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,136.44.

The total transactions of WETH/DAI is 208 in the last 24 hours, 90 of which are buy transactions, and 118 are sales transactions.

WETH/DAI pool has a trading volume of $10,991.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,431.7, captured at 10:29 AM UTC.

The price of converting 1 WETH to USD is $2,431.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20268:16:18 AMsell$5.16$2,431.75.162,431.70.002125
0x2ff...C6dc
0x2e...298f
08/29/20266:14:11 AMsell$68.88$2,432.7168.882,432.710.02831
0xFA6...5E35
0x78...2b96
08/29/20263:59:03 AMsell$1.79$2,433.661.792,433.660.0007384
0xEFC...D05c
0x3e...87ad
08/29/202612:26:14 AMbuy$44.95$2,447.9244.952,447.920.01836
0xFA6...5E35
0x4c...885a
08/29/202612:23:09 AMbuy$49.16$2,447.0449.162,447.040.02009
0xFA6...5E35
0x96...1155
08/29/202612:21:49 AMbuy$47.25$2,446.1347.252,446.130.01931
0xFA6...5E35
0x14...2240
08/29/202612:07:15 AMbuy$48.2$2,445.2348.22,445.230.01971
0xFA6...5E35
0xce...b195
08/28/202611:26:01 PMbuy$0.001099$2,444.780.0010992,444.780.064498
0xDCC...2436
0x97...cee2
08/28/202610:54:44 PMbuy$96.29$2,443.8796.292,443.870.0394
0xb07...A0b7
0xce...e62d
08/28/202610:54:34 PMbuy$47.25$2,442.5247.252,442.520.01934
0xFA6...5E35
0x49...2d54
08/28/202610:46:56 PMbuy$45.86$2,441.6445.862,441.640.01878
0xFA6...5E35
0xa0...2df5
08/28/202610:45:18 PMbuy$59.99$2,440.6559.992,440.650.02458
0xFA6...5E35
0x32...0b20
08/28/202610:43:25 PMbuy$53.77$2,439.5853.772,439.580.02204
0xFA6...5E35
0x44...8ff6
08/28/202610:39:09 PMbuy$44.07$2,438.6644.072,438.660.01807
0xFA6...5E35
0x3b...1afb
08/28/20269:52:33 PMsell$98.86$2,424.5698.862,424.560.04077
0xf4c...89ED
0xe4...8258
08/28/20268:35:35 PMsell$37.06$2,425.9937.062,425.990.01528
0xFA6...5E35
0x95...a108
08/28/20267:21:29 PMbuy$61.81$2,440.2861.812,440.280.02533
0xFA6...5E35
0xc6...3163
08/28/20267:21:20 PMbuy$47.72$2,438.7847.722,438.780.01956
0xFA6...5E35
0xbe...77e1
08/28/20267:10:56 PMbuy$36.47$2,437.6336.472,437.630.01496
0xFA6...5E35
0x08...7d54
08/28/20267:10:53 PMbuy$0.03458$2,437.130.034582,437.130.00001419
0x03d...8557
0xfc...02f4