Info about WETH-DAI pair
- Pooled WETH:
- 21.34
- Pooled DAI:
- $72,190.97
WETH/DAI price stats on Arbitrum
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,316. WETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $9,956.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $347,586,756.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $121,617.68. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $121,617.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 167 in the last 24 hours, 111 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,956.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,316, captured at 7:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,316 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:28:01 PM | buy | $19.61 | $2,316 | 19.61 | 2,316 | 0.008467 | 0x8d...fa7a | |
| 05/14/2026 | 6:19:47 PM | buy | $82.21 | $2,315.23 | 82.21 | 2,315.23 | 0.03551 | 0x41...0e5f | |
| 05/14/2026 | 5:49:14 PM | buy | $55.88 | $2,314.18 | 55.88 | 2,314.18 | 0.02414 | 0x74...e4b7 | |
| 05/14/2026 | 5:49:06 PM | buy | $51.09 | $2,313.36 | 51.09 | 2,313.36 | 0.02208 | 0x09...9932 | |
| 05/14/2026 | 5:47:59 PM | buy | $47.65 | $2,312.61 | 47.65 | 2,312.61 | 0.0206 | 0xcd...6177 | |
| 05/14/2026 | 5:47:35 PM | buy | $47.65 | $2,311.89 | 47.65 | 2,311.89 | 0.02061 | 0x64...8d42 | |
| 05/14/2026 | 5:46:48 PM | buy | $63.6 | $2,311.04 | 63.6 | 2,311.04 | 0.02752 | 0xcb...bd96 | |
| 05/14/2026 | 5:25:33 PM | sell | $46.53 | $2,297.07 | 46.53 | 2,297.07 | 0.02025 | 0x62...7cc1 | |
| 05/14/2026 | 5:22:03 PM | sell | $129.29 | $2,298.4 | 129.29 | 2,298.4 | 0.05625 | 0xdc...691d | |
| 05/14/2026 | 5:19:09 PM | sell | $75.87 | $2,299.96 | 75.87 | 2,299.96 | 0.03298 | 0x5e...6796 | |
| 05/14/2026 | 5:19:00 PM | sell | $47.55 | $2,300.89 | 47.55 | 2,300.89 | 0.02066 | 0xf1...d422 | |
| 05/14/2026 | 5:18:34 PM | sell | $65.4 | $2,301.75 | 65.4 | 2,301.75 | 0.02841 | 0x02...b5a1 | |
| 05/14/2026 | 5:17:11 PM | sell | $56.92 | $2,302.68 | 56.92 | 2,302.68 | 0.02471 | 0xd5...bd77 | |
| 05/14/2026 | 5:17:01 PM | sell | $89.71 | $2,303.79 | 89.71 | 2,303.79 | 0.03894 | 0x4c...efab | |
| 05/14/2026 | 5:16:53 PM | sell | $39.42 | $2,304.77 | 39.42 | 2,304.77 | 0.0171 | 0xd9...e1a5 | |
| 05/14/2026 | 5:10:27 PM | buy | $0.0009523 | $2,318.96 | 0.0009523 | 2,318.96 | 0.064106 | 0x1f...5dfc | |
| 05/14/2026 | 5:04:26 PM | buy | $40.1 | $2,318.66 | 40.1 | 2,318.66 | 0.01729 | 0xa7...992d | |
| 05/14/2026 | 5:04:09 PM | buy | $35 | $2,318.09 | 35 | 2,318.09 | 0.01509 | 0xdc...c769 | |
| 05/14/2026 | 4:59:37 PM | buy | $92.02 | $2,317.12 | 92.02 | 2,317.12 | 0.03971 | 0x30...eb0c | |
| 05/14/2026 | 4:59:31 PM | buy | $106.93 | $2,315.6 | 106.93 | 2,315.6 | 0.04617 | 0x18...8959 |