WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,480.99
Price
2,480.99 DAI
TVL
$124,525.35
MKT CAP
$276M
5m
0%
1h
0%
4h
1.50%
24h
-3.79%
Share
TXNS
252
Buys
109
Sells
143
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.24
Pooled DAI:
$69,327.38

WETH/DAI price stats on Arbitrum

As of October 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,480.99. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $19,057.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,978,070.87. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $124,525.35. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $124,525.35.

The total transactions of WETH/DAI is 252 in the last 24 hours, 109 of which are buy transactions, and 143 are sales transactions.

WETH/DAI pool has a trading volume of $19,057.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,480.99, captured at 11:47 PM UTC.

The price of converting 1 WETH to USD is $2,480.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/202610:40:30 PMbuy$0.01904$2,480.990.019042,480.990.057677
0x03d...8557
0xf6...8a92
10/08/20269:55:03 PMbuy$117.11$2,479.16117.112,479.160.04724
0xc6A...84A2
0xd9...66bb
10/08/20269:55:04 PMbuy$71.07$2,480.4971.072,480.490.02865
0xBf6...E6eC
0x16...af0b
10/08/20269:54:36 PMbuy$104.31$2,477.6104.312,477.60.0421
0x80a...5f99
0x4d...3341
10/08/20269:38:32 PMbuy$93.27$2,476.1593.272,476.150.03766
0x4Aa...F95F
0x22...2e06
10/08/20268:57:17 PMbuy$111.99$2,474.48111.992,474.480.04526
0x164...C31d
0x16...84c7
10/08/20268:57:03 PMbuy$104.32$2,472.72104.322,472.720.04218
0xa12...D8f1
0x86...5f7a
10/08/20268:16:32 PMbuy$94.43$2,471.194.432,471.10.03821
0xA46...e74C
0x9a...4ed7
10/08/20268:15:23 PMbuy$59.99$2,469.8459.992,469.840.02429
0x958...76Fb
0x29...6adf
10/08/20268:12:28 PMbuy$87.92$2,468.6487.922,468.640.03561
0x2F9...D7D4
0xf2...d987
10/08/20268:11:16 PMbuy$53.96$2,467.4853.962,467.480.02187
0xb8c...C761
0x93...e1b4
10/08/20268:02:11 PMbuy$68.7$2,466.4968.72,466.490.02785
0xb45...B40F
0xa6...073a
10/08/20268:01:05 PMbuy$95.08$2,465.1595.082,465.150.03857
0xc46...D71E
0x1c...3919
10/08/20267:59:22 PMbuy$59.29$2,463.959.292,463.90.02406
0x0c1...fa3F
0x28...7829
10/08/20267:54:40 PMbuy$74.49$2,462.8174.492,462.810.03024
0xc9a...4fB2
0x89...7a2d
10/08/20267:39:49 PMbuy$68.5$2,461.6468.52,461.640.02782
0x037...8dE3
0x82...c26c
10/08/20267:39:07 PMbuy$90.34$2,460.3590.342,460.350.03672
0xa12...D8f1
0xf6...c256
10/08/20267:34:45 PMbuy$49.96$2,459.2149.962,459.210.02031
0xEC9...353F
0xe9...d5e1
10/08/20267:31:28 PMbuy$86.65$2,458.186.652,458.10.03525
0xc46...D71E
0x83...2938
10/08/20267:25:56 PMbuy$94.03$2,456.6394.032,456.630.03827
0x61a...A3b5
0xe2...229b