WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,879.72
Price
1,879.72 DAI
TVL
$236,445.01
MKT CAP
$275.1M
5m
0%
1h
0.18%
4h
0.24%
24h
1.42%
Share
TXNS
52
Buys
43
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.7
Pooled DAI:
$180,600.25

WETH/DAI price stats on Arbitrum

As of July 26, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.72. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,624.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,104,158.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,445.02. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,445.02.

The total transactions of WETH/DAI is 52 in the last 24 hours, 43 of which are buy transactions, and 9 are sales transactions.

WETH/DAI pool has a trading volume of $3,624.15 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,879.72, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $1,879.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20261:00:12 AMbuy$61.21$1,879.7261.211,879.720.03256
0xFA6...5E35
0x45...1690
07/26/202612:58:11 AMbuy$71.77$1,879.371.771,879.30.03819
0xFA6...5E35
0xd3...2291
07/26/202612:57:30 AMbuy$16.07$1,879.0216.071,879.020.008554
0x78f...01df
0x6c...86f4
07/26/202612:35:21 AMsell$0.2237$1,867.710.22371,867.710.0001197
0xD0D...B24c
0x12...a03c
07/26/202612:27:09 AMbuy$67.61$1,877.767.611,877.70.03601
0xFA6...5E35
0x01...f398
07/26/202612:27:10 AMbuy$165.57$1,878.44165.571,878.440.08814
0xFA6...5E35
0xa2...b61b
07/26/202612:22:35 AMbuy$95.78$1,877.1895.781,877.180.05102
0xFA6...5E35
0xaa...8395
07/26/202612:21:44 AMbuy$60$1,876.69601,876.690.03197
0xFA6...5E35
0x59...dba9
07/26/202612:07:24 AMbuy$68.97$1,876.2868.971,876.280.03676
0xFA6...5E35
0xac...34c3
07/26/202612:07:24 AMbuy$78.5$1,875.8178.51,875.810.04184
0xFA6...5E35
0x9c...d76e
07/26/202612:07:23 AMbuy$62.44$1,875.3662.441,875.360.03329
0xFA6...5E35
0x0f...ef3a
07/25/202610:48:36 PMbuy$6.63$1,875.146.631,875.140.003537
0x270...1624
0x34...9633
07/25/20266:02:52 PMbuy$60$1,874.5601,874.50.03201
0xFA6...5E35
0xe0...4ed9
07/25/20266:02:53 PMbuy$67.61$1,874.9167.611,874.910.03606
0xFA6...5E35
0x1d...d2bf
07/25/20266:02:11 PMbuy$86.71$1,873.4386.711,873.430.04628
0xFA6...5E35
0x91...d63b
07/25/20266:02:12 PMbuy$95.78$1,874.0195.781,874.010.05111
0xFA6...5E35
0xe7...0e6e
07/25/20265:48:01 PMbuy$66.28$1,872.9466.281,872.940.03539
0xFA6...5E35
0x2b...8566
07/25/20265:34:09 PMbuy$59.41$1,872.1559.411,872.150.03173
0xFA6...5E35
0x38...8e8d
07/25/20265:34:10 PMbuy$61.21$1,872.5461.211,872.540.03269
0xFA6...5E35
0x27...a7b7
07/25/20265:34:03 PMbuy$98.51$1,871.4398.511,871.430.05264
0x000...3144
0x34...e856