WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,681.5
Price
2,681.5 DAI
TVL
$128,485.29
MKT CAP
$283.6M
5m
0%
1h
0.29%
4h
-1.41%
24h
-0.76%
Share
TXNS
336
Buys
151
Sells
185
Volume
30K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.12
Pooled DAI:
$79,874.52

WETH/DAI price stats on Arbitrum

As of September 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,681.5. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $30,480.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,576,594.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,485.30. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,485.30.

The total transactions of WETH/DAI is 336 in the last 24 hours, 151 of which are buy transactions, and 185 are sales transactions.

WETH/DAI pool has a trading volume of $30,480.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,681.5, captured at 4:43 PM UTC.

The price of converting 1 WETH to USD is $2,681.5 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20264:41:32 PMsell$0.1097$2,681.50.10972,681.50.00004092
0x778...124c
0x79...a309
09/25/20264:06:33 PMbuy$44.65$2,696.1144.652,696.110.01656
0xFA6...5E35
0x98...f4e6
09/25/20264:06:35 PMbuy$44.22$2,697.1544.222,697.150.01639
0xFA6...5E35
0xf9...ffd2
09/25/20264:04:03 PMbuy$46.38$2,695.0546.382,695.050.01721
0xFA6...5E35
0x82...f4bb
09/25/20264:02:36 PMbuy$52.4$2,693.952.42,693.90.01945
0xFA6...5E35
0xe0...75e8
09/25/20264:02:20 PMbuy$45.96$2,692.7645.962,692.760.01706
0xFA6...5E35
0xfc...c6d3
09/25/20264:02:10 PMbuy$50.26$2,691.6450.262,691.640.01867
0xFA6...5E35
0xca...7135
09/25/20264:00:57 PMbuy$53.28$2,690.4353.282,690.430.0198
0xFA6...5E35
0x3c...9c96
09/25/20264:00:54 PMbuy$43.84$2,689.343.842,689.30.0163
0xFA6...5E35
0xe9...8146
09/25/20264:00:49 PMbuy$46.43$2,688.2546.432,688.250.01727
0xFA6...5E35
0x29...eea8
09/25/20264:00:00 PMbuy$51.6$2,687.1151.62,687.110.0192
0xFA6...5E35
0x6f...6a66
09/25/20263:59:28 PMbuy$45.3$2,685.9945.32,685.990.01686
0xFA6...5E35
0x15...bf1c
09/25/20263:53:50 PMsell$4.91$2,669.434.912,669.430.001842
0x747...0b31
0xf6...2c86
09/25/20263:53:06 PMsell$5.96$2,669.565.962,669.560.002234
0x54a...6892
0xa6...f39b
09/25/20263:52:58 PMsell$1.33$2,669.641.332,669.640.0004982
0xEFC...D05c
0x2c...5027
09/25/20263:51:47 PMsell$81.35$2,670.681.352,670.60.03046
0x003...7923
0xda...5ac9
09/25/20263:50:45 PMsell$47.53$2,672.0947.532,672.090.01778
0xFA6...5E35
0x99...ce04
09/25/20263:50:45 PMbuy$18.25$2,688.5418.252,688.540.006791
0x2B8...371E
0xb6...66e9
09/25/20263:49:43 PMsell$45.27$2,672.7545.272,672.750.01694
0xFA6...5E35
0x5c...d484
09/25/20263:44:07 PMsell$43.73$2,673.7843.732,673.780.01635
0xFA6...5E35
0x5e...b4d7