Info about WETH-DAI pair
- Pooled WETH:
- 29.2
- Pooled DAI:
- $182,157.77
WETH/DAI price stats on Arbitrum
As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,877.04. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $14,098.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,285,011.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,983.39. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,983.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 151 in the last 24 hours, 95 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,098.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,877.04, captured at 8:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,877.04 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:46:33 PM | sell | $110.03 | $1,877.04 | 110.03 | 1,877.04 | 0.05862 | 0x36...0e00 | |
| 08/12/2026 | 7:46:32 PM | sell | $59.98 | $1,877.58 | 59.98 | 1,877.58 | 0.03194 | 0x6c...6955 | |
| 08/12/2026 | 7:45:53 PM | sell | $65.62 | $1,877.98 | 65.62 | 1,877.98 | 0.03494 | 0x0a...76a0 | |
| 08/12/2026 | 7:44:47 PM | sell | $242.24 | $1,878.95 | 242.24 | 1,878.95 | 0.1289 | 0x39...7d59 | |
| 08/12/2026 | 7:42:06 PM | sell | $59.49 | $1,880.69 | 59.49 | 1,880.69 | 0.03163 | 0x07...bc9e | |
| 08/12/2026 | 7:42:06 PM | sell | $122.96 | $1,880.11 | 122.96 | 1,880.11 | 0.0654 | 0x54...0de0 | |
| 08/12/2026 | 7:31:21 PM | sell | $14.5 | $1,880.91 | 14.5 | 1,880.91 | 0.007712 | 0x65...893d | |
| 08/12/2026 | 7:31:21 PM | buy | $2.4 | $1,892.21 | 2.4 | 1,892.21 | 0.001269 | 0xa0...d330 | |
| 08/12/2026 | 7:31:20 PM | buy | $13.96 | $1,892.28 | 13.96 | 1,892.28 | 0.007378 | 0x5c...c77c | |
| 08/12/2026 | 7:31:21 PM | sell | $5.91 | $1,880.97 | 5.91 | 1,880.97 | 0.003142 | 0xed...e5ba | |
| 08/12/2026 | 7:31:21 PM | sell | $2.45 | $1,880.87 | 2.45 | 1,880.87 | 0.001304 | 0xb0...f955 | |
| 08/12/2026 | 7:31:21 PM | buy | $2.55 | $1,892.21 | 2.55 | 1,892.21 | 0.001347 | 0x22...0944 | |
| 08/12/2026 | 7:31:20 PM | buy | $11.25 | $1,892.2 | 11.25 | 1,892.2 | 0.005946 | 0x6b...71be | |
| 08/12/2026 | 7:26:01 PM | sell | $106.2 | $1,881.17 | 106.2 | 1,881.17 | 0.05645 | 0x2a...3084 | |
| 08/12/2026 | 7:24:24 PM | sell | $82.58 | $1,881.77 | 82.58 | 1,881.77 | 0.04388 | 0x2b...baf6 | |
| 08/12/2026 | 7:24:02 PM | sell | $94.57 | $1,882.33 | 94.57 | 1,882.33 | 0.05024 | 0xd3...5f4a | |
| 08/12/2026 | 7:14:52 PM | sell | $110 | $1,882.98 | 110 | 1,882.98 | 0.05842 | 0x95...995b | |
| 08/12/2026 | 3:59:09 PM | buy | $0.2328 | $1,894.68 | 0.2328 | 1,894.68 | 0.0001228 | 0x66...0525 | |
| 08/12/2026 | 3:00:36 PM | sell | $120 | $1,883.71 | 120 | 1,883.71 | 0.0637 | 0x00...3dd6 | |
| 08/12/2026 | 2:59:11 PM | sell | $59.6 | $1,884.28 | 59.6 | 1,884.28 | 0.03163 | 0x74...1195 |