WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,695.57
Price
1,695.57 DAI
TVL
$92,728.33
MKT CAP
$256.1M
5m
0%
1h
-1.18%
4h
0.04%
24h
3.94%
Share
TXNS
311
Buys
182
Sells
129
Volume
25K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
39.51
Pooled DAI:
$25,727.94

WETH/DAI price stats on Arbitrum

As of July 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,695.57. WETH price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $25,422.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $256,128,516.24. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $92,728.33. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $92,728.33.

The total transactions of WETH/DAI is 311 in the last 24 hours, 182 of which are buy transactions, and 129 are sales transactions.

WETH/DAI pool has a trading volume of $25,422.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,695.57, captured at 3:18 AM UTC.

The price of converting 1 WETH to USD is $1,695.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20262:30:41 AMsell$105.82$1,695.57105.821,695.570.06241
0x4Aa...F95F
0x85...0b8b
07/03/20262:30:34 AMsell$123.06$1,696.29123.061,696.290.07254
0xFA6...5E35
0x31...5102
07/03/20262:30:33 AMsell$146.16$1,697.14146.161,697.140.08612
0x000...8871
0xde...e210
07/03/20262:30:12 AMsell$221.61$1,698.31221.611,698.310.1304
0xFA6...5E35
0x6b...c50e
07/03/20262:30:12 AMsell$49.8$1,699.1749.81,699.170.02931
0x488...0BDd
0xa3...7388
07/03/20262:30:05 AMsell$60.24$1,699.8760.241,699.870.03543
0xFA6...5E35
0x25...170d
07/03/20262:30:06 AMsell$55.62$1,699.555.621,699.50.03272
0xFA6...5E35
0x4a...2623
07/03/20262:30:04 AMsell$101.61$1,700.38101.611,700.380.05975
0xD81...036E
0x5a...da2a
07/03/20262:29:53 AMsell$64.64$1,701.2664.641,701.260.03799
0xFA6...5E35
0x40...ef7f
07/03/20262:29:55 AMsell$55.11$1,700.8855.111,700.880.0324
0xFA6...5E35
0x0b...6bfd
07/03/20262:29:25 AMsell$64.65$1,701.6764.651,701.670.03799
0xFA6...5E35
0x06...29cd
07/03/20262:29:24 AMsell$99.37$1,702.1999.371,702.190.05837
0xf4c...89ED
0x14...1fe7
07/03/20262:29:22 AMsell$89.84$1,702.7989.841,702.790.05276
0xFA6...5E35
0x32...5687
07/03/20262:29:17 AMsell$53.03$1,703.2453.031,703.240.03113
0xFA6...5E35
0x30...325f
07/03/20262:29:16 AMsell$94.78$1,703.7194.781,703.710.05563
0x1Ba...7ca8
0xec...e2e1
07/03/20262:29:01 AMsell$56.89$1,704.1956.891,704.190.03338
0xFA6...5E35
0x8d...1549
07/03/20262:28:58 AMsell$113.66$1,705.07113.661,705.070.06666
0x22e...8444
0x8e...050a
07/03/20262:28:58 AMsell$53.07$1,704.5453.071,704.540.03113
0xFA6...5E35
0x97...9f08
07/03/20262:28:41 AMsell$66.77$1,705.6466.771,705.640.03914
0xFA6...5E35
0xcb...eed8
07/03/20261:36:19 AMbuy$99.6$1,715.8299.61,715.820.05804
0xfFa...83AC
0xcb...933d