Info about WETH-DAI pair
- Pooled WETH:
- 74.64
- Pooled DAI:
- $219,997.61
WETH/DAI price stats on Arbitrum
As of July 4, 2025, the current price of WETH token on DEX Uniswap V3 is $2,519.35. WETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $122,731.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $508,043,718.63. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $408,048.82. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $408,048.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 294 in the last 24 hours, 94 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $122,731.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,519.35, captured at 10:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,519.35 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 10:39:25 PM | buy | $728.36 | $2,519.35 | 728.36 | 2,519.35 | 0.2891 | 0x9c...28e9 | |
07/04/2025 | 10:38:55 PM | buy | $339.89 | $2,518.44 | 339.89 | 2,518.44 | 0.1349 | 0x50...e783 | |
07/04/2025 | 10:35:03 PM | buy | $610.33 | $2,517.64 | 610.33 | 2,517.64 | 0.2424 | 0x01...96ad | |
07/04/2025 | 10:34:45 PM | buy | $572.4 | $2,516.64 | 572.4 | 2,516.64 | 0.2274 | 0x9d...7065 | |
07/04/2025 | 10:34:39 PM | buy | $591.58 | $2,515.65 | 591.58 | 2,515.65 | 0.2351 | 0xda...68ee | |
07/04/2025 | 10:22:13 PM | buy | $522.52 | $2,513.17 | 522.52 | 2,513.17 | 0.2079 | 0xd3...0ced | |
07/04/2025 | 10:22:12 PM | buy | $620.72 | $2,512.2 | 620.72 | 2,512.2 | 0.247 | 0xf1...8c7e | |
07/04/2025 | 10:22:13 PM | buy | $186.22 | $2,513.77 | 186.22 | 2,513.77 | 0.07408 | 0xe9...0029 | |
07/04/2025 | 10:22:13 PM | buy | $423.53 | $2,514.8 | 423.53 | 2,514.8 | 0.1684 | 0xae...5efe | |
07/04/2025 | 10:22:13 PM | buy | $303.84 | $2,514.18 | 303.84 | 2,514.18 | 0.1208 | 0xe9...0029 | |
07/04/2025 | 10:22:05 PM | buy | $818.1 | $2,510.98 | 818.1 | 2,510.98 | 0.3258 | 0xbd...fb25 | |
07/04/2025 | 10:21:59 PM | buy | $322.09 | $2,509.57 | 322.09 | 2,509.57 | 0.1283 | 0x5a...e381 | |
07/04/2025 | 10:21:59 PM | buy | $264.64 | $2,510.07 | 264.64 | 2,510.07 | 0.1054 | 0x0f...4853 | |
07/04/2025 | 10:20:39 PM | buy | $616.69 | $2,508.78 | 616.69 | 2,508.78 | 0.2458 | 0x6f...39ba | |
07/04/2025 | 10:19:35 PM | buy | $283.21 | $2,508.02 | 283.21 | 2,508.02 | 0.1129 | 0x15...8356 | |
07/04/2025 | 10:18:35 PM | buy | $326.22 | $2,507.51 | 326.22 | 2,507.51 | 0.1301 | 0xaa...1b0c | |
07/04/2025 | 10:09:03 PM | buy | $467.34 | $2,504.7 | 467.34 | 2,504.7 | 0.1865 | 0x75...5bbe | |
07/04/2025 | 10:09:07 PM | buy | $617.23 | $2,506.71 | 617.23 | 2,506.71 | 0.2462 | 0x70...db95 | |
07/04/2025 | 10:09:04 PM | buy | $601.28 | $2,505.65 | 601.28 | 2,505.65 | 0.2399 | 0xa4...0cd2 | |
07/04/2025 | 10:08:55 PM | buy | $568.5 | $2,503.79 | 568.5 | 2,503.79 | 0.227 | 0x22...550b |