- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 16.73
- Pooled DAI:
- $33,569.15
WETH/DAI price stats on Arbitrum
As of September 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,768.72. WETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $10,494.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,193,627.07. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $79,898.72. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $79,898.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 234 in the last 24 hours, 135 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10,494.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,768.72, captured at 5:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,768.72 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:09:27 AM | sell | $49 | $2,768.72 | 49 | 2,768.72 | 0.01769 | 0x5b...a257 | |
| 09/23/2026 | 5:06:38 AM | sell | $48.12 | $2,769.84 | 48.12 | 2,769.84 | 0.01737 | 0xec...176e | |
| 09/23/2026 | 5:05:20 AM | sell | $45.74 | $2,770.92 | 45.74 | 2,770.92 | 0.0165 | 0x09...0de3 | |
| 09/23/2026 | 4:47:40 AM | sell | $0.1321 | $2,771.45 | 0.1321 | 2,771.45 | 0.00004769 | 0xf6...2355 | |
| 09/23/2026 | 4:30:34 AM | sell | $0.05651 | $2,771.45 | 0.05651 | 2,771.45 | 0.00002039 | 0x79...0c0b | |
| 09/23/2026 | 4:29:19 AM | sell | $8.44 | $2,771.55 | 8.44 | 2,771.55 | 0.003045 | 0x07...4226 | |
| 09/23/2026 | 4:28:44 AM | buy | $24.5 | $2,788.07 | 24.5 | 2,788.07 | 0.008787 | 0xc2...6f7e | |
| 09/23/2026 | 4:25:22 AM | buy | $94.99 | $2,786.69 | 94.99 | 2,786.69 | 0.03408 | 0x93...6e95 | |
| 09/23/2026 | 4:23:35 AM | buy | $131.79 | $2,784.07 | 131.79 | 2,784.07 | 0.04734 | 0xe4...1768 | |
| 09/23/2026 | 3:42:43 AM | buy | $103.3 | $2,781.35 | 103.3 | 2,781.35 | 0.03714 | 0xc6...9336 | |
| 09/23/2026 | 3:42:42 AM | buy | $67.69 | $2,779.37 | 67.69 | 2,779.37 | 0.02435 | 0xed...1969 | |
| 09/23/2026 | 3:40:47 AM | buy | $90.47 | $2,777.55 | 90.47 | 2,777.55 | 0.03257 | 0x12...feb6 | |
| 09/23/2026 | 3:40:42 AM | buy | $81 | $2,775.57 | 81 | 2,775.57 | 0.02918 | 0x07...246e | |
| 09/23/2026 | 3:40:24 AM | buy | $27.94 | $2,774.31 | 27.94 | 2,774.31 | 0.01007 | 0xc3...fd8f | |
| 09/23/2026 | 3:24:15 AM | buy | $48.07 | $2,773.43 | 48.07 | 2,773.43 | 0.01733 | 0xb0...f7b1 | |
| 09/23/2026 | 3:24:02 AM | buy | $48.95 | $2,772.31 | 48.95 | 2,772.31 | 0.01765 | 0xe8...f708 | |
| 09/23/2026 | 3:23:42 AM | buy | $45.92 | $2,771.21 | 45.92 | 2,771.21 | 0.01657 | 0x66...d53a | |
| 09/23/2026 | 3:23:36 AM | buy | $50.27 | $2,770.1 | 50.27 | 2,770.1 | 0.01814 | 0xbf...4329 | |
| 09/23/2026 | 3:21:44 AM | buy | $45.51 | $2,769 | 45.51 | 2,769 | 0.01643 | 0xf9...75ba | |
| 09/23/2026 | 3:20:56 AM | buy | $65.54 | $2,767.72 | 65.54 | 2,767.72 | 0.02368 | 0x2a...92c4 |