WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,585.62
Price
1,585.62 DAI
TVL
$89,016.9
MKT CAP
$251.2M
5m
0%
1h
1.00%
4h
1.72%
24h
1.57%
Share
TXNS
340
Buys
184
Sells
156
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.09
Pooled DAI:
$17,510.97

WETH/DAI price stats on Arbitrum

As of June 29, 2026, the current price of WETH token on DEX Uniswap V3 is $1,585.62. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $13,466.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $251,174,927.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $89,016.91. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $89,016.91.

The total transactions of WETH/DAI is 340 in the last 24 hours, 184 of which are buy transactions, and 156 are sales transactions.

WETH/DAI pool has a trading volume of $13,466.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,585.62, captured at 7:06 AM UTC.

The price of converting 1 WETH to USD is $1,585.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20266:17:35 AMbuy$46.23$1,585.6246.231,585.620.02915
0xA16...cCFf
0x0f...f0eb
06/29/20266:01:35 AMbuy$50.18$1,584.650.181,584.60.03167
0x784...Cf85
0xbf...c247
06/29/20266:01:01 AMbuy$57.29$1,583.4757.291,583.470.03618
0xfFa...83AC
0x4d...e327
06/29/20266:00:45 AMbuy$51.15$1,582.3251.151,582.320.03233
0xBcc...6392
0xb3...9bd5
06/29/20266:00:26 AMbuy$45.63$1,581.345.631,581.30.02885
0x1d1...370f
0x9b...03c6
06/29/20265:58:45 AMbuy$45.84$1,580.3345.841,580.330.029
0xb07...A0b7
0xde...d1db
06/29/20265:58:43 AMbuy$8.84$1,579.768.841,579.760.005601
0xFA6...5E35
0x17...0031
06/29/20265:56:34 AMbuy$31$1,579.34311,579.340.01962
0xFA6...5E35
0xad...3d73
06/29/20265:47:42 AMbuy$31.31$1,578.831.311,578.80.01983
0xFA6...5E35
0xe7...d7e3
06/29/20265:47:28 AMbuy$38.2$1,578.2538.21,578.250.0242
0xFA6...5E35
0x7b...d583
06/29/20265:47:26 AMbuy$31.31$1,577.7131.311,577.710.01984
0xFA6...5E35
0xe4...801c
06/29/20265:44:24 AMbuy$34.24$1,576.6934.241,576.690.02171
0xFA6...5E35
0xbb...7901
06/29/20265:44:25 AMbuy$31.94$1,577.2131.941,577.210.02025
0xFA6...5E35
0x57...1bb8
06/29/20265:44:22 AMbuy$38.97$1,576.1238.971,576.120.02472
0xFA6...5E35
0x8a...be05
06/29/20265:44:18 AMbuy$38.2$1,575.5238.21,575.520.02424
0xFA6...5E35
0x6f...f5a5
06/29/20265:44:15 AMbuy$48.03$1,574.8448.031,574.840.03049
0xFA6...5E35
0x57...2b49
06/29/20265:44:12 AMbuy$32.58$1,574.2132.581,574.210.02069
0xFA6...5E35
0x04...2982
06/29/20265:43:18 AMbuy$37.08$1,573.6737.081,573.670.02356
0xFA6...5E35
0xe9...c3ba
06/29/20265:43:08 AMbuy$33.23$1,573.1233.231,573.120.02112
0xFA6...5E35
0xdc...32c7
06/29/20265:35:21 AMbuy$53.58$1,572.4453.581,572.440.03407
0xFA6...5E35
0x49...1b70