WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,800.39
Price
1,800.39 DAI
TVL
$96,605.93
MKT CAP
$265.8M
5m
0%
1h
0.30%
4h
1.54%
24h
1.54%
Share
TXNS
173
Buys
93
Sells
80
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
32.58
Pooled DAI:
$37,936.37

WETH/DAI price stats on Arbitrum

As of July 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,800.39. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $16,463.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,797,624.34. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,605.94. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,605.94.

The total transactions of WETH/DAI is 173 in the last 24 hours, 93 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $16,463.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,800.39, captured at 11:33 PM UTC.

The price of converting 1 WETH to USD is $1,800.39 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/05/202611:15:01 PMbuy$76.83$1,799.9776.831,799.970.04268
0xFA6...5E35
0x51...47f9
07/05/202611:15:02 PMbuy$52.12$1,800.3952.121,800.390.02895
0xFA6...5E35
0xc7...105e
07/05/202611:14:54 PMbuy$61.73$1,799.1661.731,799.160.03431
0xFA6...5E35
0x70...c95f
07/05/202611:14:55 PMbuy$56.44$1,799.5456.441,799.540.03136
0xFA6...5E35
0x6e...90c0
07/05/202611:13:13 PMbuy$83.2$1,798.6983.21,798.690.04625
0xFA6...5E35
0xab...4640
07/05/202611:13:07 PMbuy$102.53$1,798.08102.531,798.080.05702
0xFA6...5E35
0x4b...a6ea
07/05/202611:12:57 PMbuy$60.51$1,797.5560.511,797.550.03366
0xFA6...5E35
0x46...d54e
07/05/202611:12:22 PMbuy$59.91$1,797.1659.911,797.160.03333
0xFA6...5E35
0xc0...fe88
07/05/202611:12:17 PMbuy$57$1,796.78571,796.780.03172
0xFA6...5E35
0xa7...e86f
07/05/202611:12:13 PMbuy$59.91$1,796.459.911,796.40.03335
0xFA6...5E35
0xf7...0a68
07/05/202610:49:59 PMsell$74$1,785.68741,785.680.04144
0xFA6...5E35
0x01...b2df
07/05/202610:49:58 PMsell$61.26$1,786.1261.261,786.120.0343
0xFA6...5E35
0xf4...0d25
07/05/202610:48:57 PMsell$55.47$1,786.555.471,786.50.03105
0xFA6...5E35
0xd2...91f7
07/05/202610:48:54 PMsell$179.54$1,787.26179.541,787.260.1004
0xb2E...f3a1
0x19...c477
07/05/202610:43:21 PMsell$104.97$1,788.18104.971,788.180.0587
0xFA6...5E35
0x53...22f9
07/05/202610:43:19 PMsell$134.98$1,788.96134.981,788.960.07545
0xa20...15e0
0x62...3819
07/05/202610:42:39 PMsell$116.06$1,789.78116.061,789.780.06484
0xFA6...5E35
0xef...c901
07/05/202610:42:39 PMsell$56.15$1,790.3356.151,790.330.03136
0xFA6...5E35
0xd9...ff73
07/05/202610:42:18 PMsell$91.14$1,791.7791.141,791.770.05087
0xfFa...83AC
0xd1...6cfc
07/05/202610:42:19 PMsell$64.03$1,790.7264.031,790.720.03576
0xD0d...5BeA
0x9a...2710