WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,763.73
Price
1,763.73 DAI
TVL
$229,059.06
MKT CAP
$262.4M
5m
0%
1h
0.79%
4h
1.16%
24h
2.09%
Share
TXNS
227
Buys
133
Sells
94
Volume
24K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
35.4
Pooled DAI:
$166,607.44

WETH/DAI price stats on Arbitrum

As of July 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,763.73. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $24,170.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,369,288.12. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $229,059.06. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $229,059.06.

The total transactions of WETH/DAI is 227 in the last 24 hours, 133 of which are buy transactions, and 94 are sales transactions.

WETH/DAI pool has a trading volume of $24,170.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,763.73, captured at 2:37 AM UTC.

The price of converting 1 WETH to USD is $1,763.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/20262:07:18 AMsell$67.58$1,763.7367.581,763.730.03831
0xFA6...5E35
0x12...2871
07/10/20262:07:12 AMsell$64.31$1,764.1564.311,764.150.03645
0xFA6...5E35
0x1e...afa8
07/10/20262:02:53 AMsell$0.1937$1,764.360.19371,764.360.0001097
0xb6C...F4f3
0xbc...feb9
07/10/20262:00:34 AMsell$123.97$1,764.77123.971,764.770.07025
0x164...C31d
0x8b...5a21
07/10/20261:59:04 AMsell$63.09$1,765.3763.091,765.370.03574
0xFA6...5E35
0xe2...c0d7
07/10/20261:53:14 AMsell$0.1674$1,765.580.16741,765.580.00009483
0x5d7...1312
0x6e...5418
07/10/20261:53:13 AMbuy$97.47$1,775.997.471,775.90.05488
0x394...8961
0x09...a43d
07/10/20261:51:57 AMbuy$107.06$1,775.24107.061,775.240.06031
0x2Ac...6E6C
0x49...df66
07/10/20261:51:45 AMsell$0.6699$1,764.260.66991,764.260.0003797
0x2BD...7571
0xa9...e871
07/10/20261:51:42 AMbuy$133.57$1,774.46133.571,774.460.07527
0x1Ba...7ca8
0x21...aec4
07/10/20261:49:23 AMbuy$211.5$1,773.34211.51,773.340.1192
0x62E...a1FD
0xc8...973e
07/10/20261:49:07 AMbuy$186.26$1,772.04186.261,772.040.1051
0x2F8...78E7
0x1c...ef6f
07/10/20261:48:58 AMbuy$174.17$1,770.87174.171,770.870.09835
0x4Aa...F95F
0xcc...51ba
07/10/20261:48:47 AMbuy$108.46$1,769.95108.461,769.950.06128
0x784...Cf85
0xe8...7758
07/10/20261:48:35 AMbuy$190.82$1,768.98190.821,768.980.1078
0x39F...f9bF
0x55...9ab8
07/10/20261:48:33 AMbuy$185.39$1,767.76185.391,767.760.1048
0xe00...e3D5
0x64...c325
07/10/20261:48:32 AMbuy$464.47$1,765.66464.471,765.660.263
0x7e0...13e3
0x65...3fa1
07/10/20261:48:29 AMbuy$337.75$1,757337.751,7570.1922
0x2A9...016b
0x80...358c
07/10/20261:48:31 AMbuy$392.71$1,762.88392.711,762.880.2227
0x66A...a9A6
0xbc...ce13
07/10/20261:48:31 AMbuy$217.47$1,760.91217.471,760.910.1235
0x602...3742
0xce...1f9d