Info about WETH-DAI pair
- Pooled WETH:
- 23.82
- Pooled DAI:
- $66,594.79
WETH/DAI price stats on Arbitrum
As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.59. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,791.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,975,347.89. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,119.94. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,119.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9,791.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,120.59, captured at 11:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.59 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:33:50 AM | buy | $82.45 | $2,120.59 | 82.45 | 2,120.59 | 0.03888 | 0xf6...658f | |
| 05/25/2026 | 9:32:14 AM | buy | $75.6 | $2,119.38 | 75.6 | 2,119.38 | 0.03567 | 0xda...22a3 | |
| 05/25/2026 | 9:10:14 AM | buy | $116.01 | $2,117.92 | 116.01 | 2,117.92 | 0.05477 | 0x54...9df7 | |
| 05/25/2026 | 9:09:05 AM | buy | $114.19 | $2,116.17 | 114.19 | 2,116.17 | 0.05396 | 0x71...241f | |
| 05/25/2026 | 8:56:49 AM | sell | $0.1989 | $2,102.62 | 0.1989 | 2,102.62 | 0.00009462 | 0x04...7247 | |
| 05/25/2026 | 8:56:22 AM | buy | $43.06 | $2,114.97 | 43.06 | 2,114.97 | 0.02036 | 0x12...a466 | |
| 05/25/2026 | 7:03:59 AM | buy | $65.78 | $2,112.89 | 65.78 | 2,112.89 | 0.03113 | 0xd5...49e8 | |
| 05/25/2026 | 7:03:59 AM | buy | $81.72 | $2,114.02 | 81.72 | 2,114.02 | 0.03865 | 0xdc...56ef | |
| 05/25/2026 | 7:03:43 AM | buy | $75.85 | $2,110.42 | 75.85 | 2,110.42 | 0.03594 | 0xaf...7c2f | |
| 05/25/2026 | 7:03:46 AM | buy | $91.57 | $2,111.69 | 91.57 | 2,111.69 | 0.04336 | 0xea...7291 | |
| 05/25/2026 | 7:03:32 AM | buy | $41.9 | $2,109.52 | 41.9 | 2,109.52 | 0.01986 | 0x31...f90a | |
| 05/25/2026 | 7:03:13 AM | buy | $21.54 | $2,109.04 | 21.54 | 2,109.04 | 0.01021 | 0x10...7234 | |
| 05/25/2026 | 5:18:03 AM | buy | $80.13 | $2,108.26 | 80.13 | 2,108.26 | 0.038 | 0xd8...2c19 | |
| 05/25/2026 | 5:07:43 AM | buy | $99.88 | $2,106.89 | 99.88 | 2,106.89 | 0.04741 | 0xc5...b21c | |
| 05/25/2026 | 5:07:35 AM | buy | $71.1 | $2,105.59 | 71.1 | 2,105.59 | 0.03377 | 0xe0...5d6d | |
| 05/25/2026 | 4:52:02 AM | buy | $70.82 | $2,104.51 | 70.82 | 2,104.51 | 0.03365 | 0x25...667d | |
| 05/25/2026 | 3:32:56 AM | sell | $80.01 | $2,091.97 | 80.01 | 2,091.97 | 0.03825 | 0x83...f28b | |
| 05/25/2026 | 3:32:25 AM | sell | $79.95 | $2,093.19 | 79.95 | 2,093.19 | 0.0382 | 0xc0...aec6 | |
| 05/25/2026 | 3:17:52 AM | sell | $8.49 | $2,093.86 | 8.49 | 2,093.86 | 0.004057 | 0x1d...108c | |
| 05/25/2026 | 3:13:40 AM | sell | $70.81 | $2,094.46 | 70.81 | 2,094.46 | 0.0338 | 0x33...46ee |