WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,669.55
Price
1,669.55 DAI
TVL
$97,753.16
MKT CAP
$260M
5m
0%
1h
0.72%
4h
-0.45%
24h
-2.69%
Share
TXNS
370
Buys
169
Sells
201
Volume
30K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.47
Pooled DAI:
$20,155.31

WETH/DAI price stats on Arbitrum

As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,669.55. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $30,436.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,029,786.09. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,753.16. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,753.16.

The total transactions of WETH/DAI is 370 in the last 24 hours, 169 of which are buy transactions, and 201 are sales transactions.

WETH/DAI pool has a trading volume of $30,436.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,669.55, captured at 5:14 AM UTC.

The price of converting 1 WETH to USD is $1,669.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20265:11:16 AMbuy$92.73$1,669.5592.731,669.550.05554
0xFA6...5E35
0x63...08fa
06/24/20265:03:18 AMbuy$59.85$1,669.159.851,669.10.03585
0xFA6...5E35
0x8e...7307
06/24/20264:50:21 AMbuy$58.09$1,668.7658.091,668.760.03481
0xFA6...5E35
0x41...285b
06/24/20264:49:30 AMbuy$75.24$1,668.3775.241,668.370.0451
0xFA6...5E35
0x14...5be8
06/24/20264:47:56 AMbuy$72.3$1,667.9472.31,667.940.04335
0xFA6...5E35
0x83...4f4e
06/24/20264:47:49 AMbuy$66.11$1,667.5466.111,667.540.03964
0xFA6...5E35
0xb2...f024
06/24/20264:24:58 AMsell$79.38$1,657.5979.381,657.590.04789
0x5c1...5cfE
0xab...7d05
06/24/20264:24:51 AMsell$58.22$1,657.9958.221,657.990.03511
0xFA6...5E35
0x4f...45fd
06/24/20263:51:55 AMbuy$61.66$1,667.9761.661,667.970.03697
0xFA6...5E35
0x0c...9dbd
06/24/20263:49:10 AMbuy$56.38$1,667.2856.381,667.280.03381
0xFA6...5E35
0xb2...ee03
06/24/20263:49:11 AMbuy$59.85$1,667.6159.851,667.610.03589
0xFA6...5E35
0x20...95a5
06/24/20263:37:32 AMbuy$62.28$1,666.9362.281,666.930.03736
0xFA6...5E35
0x3c...6abe
06/24/20263:37:29 AMbuy$47.6$1,666.6147.61,666.610.02856
0xFA6...5E35
0x55...de71
06/24/20263:37:28 AMbuy$82.29$1,666.2382.291,666.230.04938
0xFA6...5E35
0x54...ce11
06/24/20263:19:38 AMsell$180.27$1,656.53180.271,656.530.1088
0xe27...FFE5
0x60...efaf
06/24/20263:19:34 AMsell$103.1$1,657.36103.11,657.360.0622
0x22e...8444
0xe5...1f80
06/24/20263:18:04 AMsell$66.92$1,657.8566.921,657.850.04036
0xFA6...5E35
0x18...6dcb
06/24/20263:17:51 AMsell$106.8$1,658.36106.81,658.360.0644
0xb07...A0b7
0x0a...8d7d
06/24/20263:17:36 AMsell$64.99$1,658.8664.991,658.860.03917
0xFA6...5E35
0x31...4c09
06/24/20263:16:45 AMsell$104.81$1,659.35104.811,659.350.06316
0xFA6...5E35
0x05...ae8d