Info about WETH-DAI pair
- Pooled WETH:
- 30.75
- Pooled DAI:
- $179,012.78
WETH/DAI price stats on Arbitrum
As of August 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.56. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $18,737.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,443,036.65. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,483.82. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,483.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 178 in the last 24 hours, 99 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $18,737.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,868.56, captured at 5:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.56 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:24:58 PM | buy | $68.79 | $1,868.56 | 68.79 | 1,868.56 | 0.03681 | 0x51...c4e6 | |
| 08/02/2026 | 5:24:56 PM | buy | $242.31 | $1,867.58 | 242.31 | 1,867.58 | 0.1297 | 0xae...afb8 | |
| 08/02/2026 | 5:24:56 PM | buy | $61.05 | $1,866.64 | 61.05 | 1,866.64 | 0.0327 | 0x18...cc7f | |
| 08/02/2026 | 5:24:54 PM | buy | $79.87 | $1,866.19 | 79.87 | 1,866.19 | 0.04279 | 0x07...c178 | |
| 08/02/2026 | 5:24:53 PM | buy | $63.53 | $1,865.75 | 63.53 | 1,865.75 | 0.03405 | 0x2f...40cd | |
| 08/02/2026 | 5:24:30 PM | buy | $102.42 | $1,865.23 | 102.42 | 1,865.23 | 0.05491 | 0x6f...adb2 | |
| 08/02/2026 | 5:24:29 PM | buy | $72.3 | $1,864.68 | 72.3 | 1,864.68 | 0.03877 | 0xab...eb58 | |
| 08/02/2026 | 5:10:43 PM | buy | $0.01801 | $1,864.45 | 0.01801 | 1,864.45 | 0.05966 | 0xdc...e7af | |
| 08/02/2026 | 4:46:50 PM | buy | $93.2 | $1,864.16 | 93.2 | 1,864.16 | 0.05 | 0x2f...4f4e | |
| 08/02/2026 | 4:42:42 PM | buy | $78.29 | $1,863.62 | 78.29 | 1,863.62 | 0.04201 | 0xb7...5b2b | |
| 08/02/2026 | 4:42:06 PM | buy | $62.9 | $1,863.18 | 62.9 | 1,863.18 | 0.03376 | 0x67...ce65 | |
| 08/02/2026 | 4:41:44 PM | buy | $90.95 | $1,862.7 | 90.95 | 1,862.7 | 0.04882 | 0xc0...90d0 | |
| 08/02/2026 | 4:41:42 PM | buy | $66.77 | $1,862.21 | 66.77 | 1,862.21 | 0.03585 | 0x05...81f0 | |
| 08/02/2026 | 4:41:14 PM | buy | $78.29 | $1,861.76 | 78.29 | 1,861.76 | 0.04205 | 0x65...ffae | |
| 08/02/2026 | 4:41:12 PM | buy | $59.25 | $1,861.33 | 59.25 | 1,861.33 | 0.03183 | 0x64...3948 | |
| 08/02/2026 | 4:39:22 PM | buy | $68.79 | $1,860.92 | 68.79 | 1,860.92 | 0.03696 | 0x23...2fff | |
| 08/02/2026 | 3:34:54 PM | buy | $69.48 | $1,860.49 | 69.48 | 1,860.49 | 0.03734 | 0xd3...f4cd | |
| 08/02/2026 | 11:53:41 AM | sell | $176.41 | $1,849.68 | 176.41 | 1,849.68 | 0.09537 | 0x4a...85fc | |
| 08/02/2026 | 11:53:40 AM | sell | $141.6 | $1,850.67 | 141.6 | 1,850.67 | 0.07651 | 0xc4...2e45 | |
| 08/02/2026 | 11:53:38 AM | sell | $69.29 | $1,851.33 | 69.29 | 1,851.33 | 0.03743 | 0x63...8246 |