WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,123.17
Price
2,123.17 DAI
TVL
$117,127.6
MKT CAP
$323M
5m
0%
1h
0%
4h
-0.07%
24h
-3.27%
Share
TXNS
235
Buys
91
Sells
144
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
25.27
Pooled DAI:
$63,473.53

WETH/DAI price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,123.17. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $6,771.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,021,850.44. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,127.61. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,127.61.

The total transactions of WETH/DAI is 235 in the last 24 hours, 91 of which are buy transactions, and 144 are sales transactions.

WETH/DAI pool has a trading volume of $6,771.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,123.17, captured at 7:40 AM UTC.

The price of converting 1 WETH to USD is $2,123.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20267:32:34 AMbuy$46.75$2,123.1746.752,123.170.02201
0xFA6...5E35
0x4d...076b
05/18/20266:20:27 AMsell$48.65$2,110.4648.652,110.460.02305
0xFA6...5E35
0xa7...9e95
05/18/20266:20:27 AMsell$102.23$2,111.57102.232,111.570.04841
0x2F9...D7D4
0xc7...8d58
05/18/20264:59:15 AMbuy$48.13$2,124.6948.132,124.690.02265
0xFA6...5E35
0x00...69b9
05/18/20264:59:08 AMbuy$46.25$2,12446.252,1240.02177
0xFA6...5E35
0xed...1778
05/18/20262:12:34 AMbuy$50.33$2,123.2950.332,123.290.0237
0x235...470f
0xe2...c3cf
05/18/20262:12:21 AMbuy$44.45$2,122.5944.452,122.590.02094
0xFA6...5E35
0xbb...673d
05/18/20262:12:06 AMbuy$9.91$2,122.199.912,122.190.00467
0xDB0...34b8
0x23...3470
05/18/20262:09:06 AMbuy$45.34$2,121.7945.342,121.790.02137
0xFA6...5E35
0x44...6ecc
05/18/20262:09:02 AMbuy$50.09$2,121.0950.092,121.090.02361
0xFA6...5E35
0x29...9d19
05/18/20261:57:20 AMbuy$55.33$2,120.3155.332,120.310.02609
0xFA6...5E35
0x0d...2370
05/18/20261:40:48 AMbuy$0.01542$2,119.90.015422,119.90.057278
0x03d...8557
0x67...c694
05/18/20261:13:22 AMbuy$23.84$2,119.7323.842,119.730.01125
0xe12...467E
0x9a...0c57
05/18/20261:11:00 AMbuy$49.59$2,119.1949.592,119.190.0234
0xFA6...5E35
0x83...768d
05/18/20261:10:55 AMbuy$31.69$2,118.3331.692,118.330.01496
0xFA6...5E35
0x53...3f52
05/18/202612:34:14 AMbuy$0.4411$2,117.840.44112,117.840.0002082
0x879...F227
0x18...0107
05/18/202612:34:12 AMsell$54.17$2,105.9754.172,105.970.02572
0xFA6...5E35
0xfd...e348
05/18/202612:34:12 AMsell$32.96$2,107.3232.962,107.320.01564
0xFA6...5E35
0x7c...e4ff
05/18/202612:34:02 AMsell$36.79$2,108.3936.792,108.390.01744
0xFA6...5E35
0x83...55bb
05/18/202612:28:17 AMsell$36.44$2,109.5236.442,109.520.01727
0xFA6...5E35
0xc7...efdd