WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,603.81
Price
1,603.81 DAI
TVL
$88,990.08
MKT CAP
$250.3M
5m
0%
1h
-0.75%
4h
-0.55%
24h
2.64%
Share
TXNS
308
Buys
159
Sells
149
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
44.2
Pooled DAI:
$18,096.9

WETH/DAI price stats on Arbitrum

As of July 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,603.81. WETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $13,352.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $250,330,727.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,990.09. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,990.09.

The total transactions of WETH/DAI is 308 in the last 24 hours, 159 of which are buy transactions, and 149 are sales transactions.

WETH/DAI pool has a trading volume of $13,352.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,603.81, captured at 12:16 AM UTC.

The price of converting 1 WETH to USD is $1,603.81 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/202612:02:31 AMsell$62.25$1,603.8162.251,603.810.03881
0x164...C31d
0x1e...40ea
07/02/202612:02:11 AMsell$29.51$1,604.7429.511,604.740.01839
0xFA6...5E35
0x51...8433
07/02/202612:01:07 AMsell$27.81$1,605.3327.811,605.330.01732
0xFA6...5E35
0x0a...6483
07/02/202612:01:02 AMsell$36.76$1,605.9936.761,605.990.02289
0xFA6...5E35
0xa2...9356
07/02/202612:00:51 AMsell$33.62$1,606.7133.621,606.710.02093
0xFA6...5E35
0x9b...a4b9
07/01/202611:36:33 PMsell$77.13$1,607.8477.131,607.840.04797
0x1C5...EE86
0x2d...a5f8
07/01/202611:35:31 PMsell$30.48$1,608.9630.481,608.960.01894
0xFA6...5E35
0xee...1dd7
07/01/202611:35:29 PMsell$34.71$1,609.6434.711,609.640.02156
0xFA6...5E35
0xde...d414
07/01/202611:35:29 PMsell$49.9$1,610.5249.91,610.520.03098
0xD81...036E
0xba...3f9b
07/01/202611:35:12 PMsell$31.45$1,611.3731.451,611.370.01952
0xFA6...5E35
0xd4...40f9
07/01/202611:35:06 PMsell$29.64$1,612.0129.641,612.010.01839
0xFA6...5E35
0x2e...25a6
07/01/202611:32:30 PMsell$30.25$1,612.6330.251,612.630.01876
0xFA6...5E35
0xac...1002
07/01/202611:32:30 PMsell$47.44$1,613.4447.441,613.440.0294
0xb07...A0b7
0x40...6cf6
07/01/202611:27:16 PMsell$34.12$1,614.2934.121,614.290.02114
0xFA6...5E35
0x0c...c8e8
07/01/202611:26:29 PMsell$14.13$1,614.814.131,614.80.008751
0xf70...dbEF
0xb7...c2e4
07/01/202611:12:40 PMsell$31.22$1,615.2731.221,615.270.01932
0xFA6...5E35
0xee...f125
07/01/202611:02:23 PMsell$27.71$1,615.8927.711,615.890.01715
0xFA6...5E35
0xf8...cec6
07/01/202611:00:58 PMsell$28$1,616.47281,616.470.01732
0xFA6...5E35
0x33...533e
07/01/202611:00:55 PMsell$59.03$1,617.3859.031,617.380.0365
0xb07...A0b7
0xcc...8d6f
07/01/202611:00:29 PMsell$35.6$1,618.3635.61,618.360.02199
0xFA6...5E35
0x7d...985b