Info about WETH-DAI pair
- Pooled WETH:
- 42.5
- Pooled DAI:
- $20,654.12
WETH/DAI price stats on Arbitrum
As of July 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,663.33. WETH price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $13,628.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $255,937,771.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $91,360.94. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $91,360.94.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 303 in the last 24 hours, 172 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,628.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,663.33, captured at 12:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,663.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:54:01 PM | buy | $70.27 | $1,663.33 | 70.27 | 1,663.33 | 0.04224 | 0xa2...9762 | |
| 07/02/2026 | 12:51:45 PM | buy | $80 | $1,662.76 | 80 | 1,662.76 | 0.04811 | 0xfd...4ab9 | |
| 07/02/2026 | 12:50:36 PM | buy | $40.46 | $1,662.31 | 40.46 | 1,662.31 | 0.02434 | 0x0c...257a | |
| 07/02/2026 | 12:50:28 PM | buy | $48.62 | $1,661.97 | 48.62 | 1,661.97 | 0.02925 | 0x8a...1528 | |
| 07/02/2026 | 12:50:26 PM | buy | $49.11 | $1,661.6 | 49.11 | 1,661.6 | 0.02955 | 0x99...1f77 | |
| 07/02/2026 | 12:49:03 PM | buy | $80 | $1,661.11 | 80 | 1,661.11 | 0.04816 | 0x02...6a5e | |
| 07/02/2026 | 12:47:22 PM | buy | $48.62 | $1,660.62 | 48.62 | 1,660.62 | 0.02928 | 0x4a...c659 | |
| 07/02/2026 | 12:46:27 PM | buy | $54.25 | $1,660.23 | 54.25 | 1,660.23 | 0.03267 | 0x04...0c69 | |
| 07/02/2026 | 12:33:49 PM | sell | $83.68 | $1,650.39 | 83.68 | 1,650.39 | 0.0507 | 0xe4...0579 | |
| 07/02/2026 | 12:33:46 PM | sell | $49.89 | $1,650.9 | 49.89 | 1,650.9 | 0.03022 | 0xc8...4e8b | |
| 07/02/2026 | 12:33:45 PM | sell | $55.68 | $1,651.3 | 55.68 | 1,651.3 | 0.03371 | 0x52...dc3e | |
| 07/02/2026 | 12:33:33 PM | sell | $48.47 | $1,652.65 | 48.47 | 1,652.65 | 0.02933 | 0xc4...b283 | |
| 07/02/2026 | 12:33:33 PM | sell | $126.96 | $1,651.99 | 126.96 | 1,651.99 | 0.07685 | 0x20...4054 | |
| 07/02/2026 | 12:33:32 PM | sell | $54.09 | $1,653.04 | 54.09 | 1,653.04 | 0.03272 | 0xf0...de75 | |
| 07/02/2026 | 12:33:24 PM | sell | $51.48 | $1,653.44 | 51.48 | 1,653.44 | 0.03113 | 0x8f...29b3 | |
| 07/02/2026 | 12:33:18 PM | sell | $95.31 | $1,654 | 95.31 | 1,654 | 0.05762 | 0x83...2b42 | |
| 07/02/2026 | 12:33:16 PM | sell | $51.52 | $1,654.55 | 51.52 | 1,654.55 | 0.03113 | 0x4c...7a23 | |
| 07/02/2026 | 12:33:13 PM | sell | $58.09 | $1,655.79 | 58.09 | 1,655.79 | 0.03508 | 0xf1...5016 | |
| 07/02/2026 | 12:33:15 PM | sell | $59.23 | $1,654.97 | 59.23 | 1,654.97 | 0.03579 | 0xbf...e05c | |
| 07/02/2026 | 12:33:14 PM | sell | $50.03 | $1,655.38 | 50.03 | 1,655.38 | 0.03022 | 0xc4...d8ed |