WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,280.2
Price
2,280.2 DAI
TVL
$112,505.06
MKT CAP
$261.1M
5m
0%
1h
-0.13%
4h
-0.46%
24h
1.15%
Share
TXNS
104
Buys
58
Sells
46
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.5
Pooled DAI:
$65,743.42

WETH/DAI price stats on Arbitrum

As of November 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,280.2. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,959.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,098,299.69. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,505.06. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,505.06.

The total transactions of WETH/DAI is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $6,959.23 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,280.2, captured at 11:54 AM UTC.

The price of converting 1 WETH to USD is $2,280.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/202611:47:50 AMsell$114.01$2,280.2114.012,280.20.05
0x58E...6a87
0x34...04ff
11/02/202611:47:37 AMsell$71.86$2,281.6971.862,281.690.03149
0x69C...d1f3
0x1e...a372
11/02/202611:31:09 AMsell$39.82$2,282.5839.822,282.580.01744
0x78F...d02b
0x6a...3ae1
11/02/202611:23:00 AMsell$20.36$2,283.0620.362,283.060.008921
0x816...C5Cb
0x5c...ba3a
11/02/202610:07:50 AMsell$49.92$2,283.6249.922,283.620.02186
0xfFF...0Ac3
0x63...9d82
11/02/202610:00:57 AMsell$100.93$2,284.83100.932,284.830.04417
0x5E4...257B
0x66...1736
11/02/20269:36:24 AMsell$114.1$2,286.54114.12,286.540.0499
0x8b0...7064
0x20...8546
11/02/20268:40:49 AMbuy$69.15$2,300.6969.152,300.690.03005
0xFA6...5E35
0x91...aa62
11/02/20268:40:46 AMbuy$96.6$2,298.4596.62,298.450.04203
0xFA6...5E35
0x76...bd45
11/02/20268:40:47 AMbuy$56.7$2,299.6856.72,299.680.02465
0xFA6...5E35
0x91...6c8e
11/02/20268:40:45 AMbuy$65.46$2,297.1565.462,297.150.02849
0xFA6...5E35
0xfc...cb39
11/02/20268:40:41 AMbuy$48.63$2,296.2448.632,296.240.02118
0xFA6...5E35
0xc7...fa12
11/02/20268:40:25 AMbuy$47.98$2,295.4747.982,295.470.0209
0xFA6...5E35
0x37...0d0a
11/02/20268:32:51 AMbuy$132.92$2,294.02132.922,294.020.05794
0xFA6...5E35
0xd2...eb1a
11/02/20268:32:00 AMbuy$57.41$2,292.4957.412,292.490.02504
0xFA6...5E35
0xb9...ddce
11/02/20268:31:44 AMbuy$46.3$2,291.6646.32,291.660.0202
0xFA6...5E35
0xe6...244b
11/02/20268:06:10 AMbuy$57.92$2,290.8357.922,290.830.02528
0xFA6...5E35
0xec...b61a
11/02/20267:45:59 AMsell$71.36$2,277.2171.362,277.210.03133
0xDe3...3033
0x21...8cb5
11/02/20267:35:16 AMsell$61.01$2,278.2761.012,278.270.02677
0xFA6...5E35
0x22...bc69
11/02/20267:30:29 AMsell$50.07$2,279.1650.072,279.160.02197
0xFA6...5E35
0x8a...5da7