WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,578.44
Price
2,578.44 DAI
TVL
$126,647.66
MKT CAP
$278.5M
5m
0%
1h
0%
4h
0.59%
24h
-3.88%
Share
TXNS
198
Buys
89
Sells
109
Volume
17K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.73
Pooled DAI:
$73,191.57

WETH/DAI price stats on Arbitrum

As of October 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,578.44. WETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $16,709.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,536,985.34. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $126,647.67. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $126,647.67.

The total transactions of WETH/DAI is 198 in the last 24 hours, 89 of which are buy transactions, and 109 are sales transactions.

WETH/DAI pool has a trading volume of $16,709.49 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,578.44, captured at 9:45 PM UTC.

The price of converting 1 WETH to USD is $2,578.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/20268:17:03 PMbuy$54.14$2,578.4454.142,578.440.02099
0xFA6...5E35
0x71...b912
10/07/20268:16:21 PMbuy$54.85$2,577.6754.852,577.670.02128
0xFA6...5E35
0xa7...5123
10/07/20268:14:10 PMbuy$58.38$2,576.8658.382,576.860.02265
0xFA6...5E35
0x1a...b0e8
10/07/20268:09:11 PMbuy$55.57$2,576.0555.572,576.050.02157
0xFA6...5E35
0xdc...a632
10/07/20268:03:04 PMbuy$63.32$2,575.2163.322,575.210.02459
0xFA6...5E35
0x32...3d5b
10/07/20268:02:30 PMbuy$65.44$2,574.2965.442,574.290.02542
0xFA6...5E35
0xa4...6b91
10/07/20268:01:21 PMbuy$53.49$2,573.4453.492,573.440.02078
0xFA6...5E35
0x40...ff45
10/07/20268:00:37 PMbuy$54.2$2,572.6854.22,572.680.02106
0xFA6...5E35
0xd3...37a0
10/07/20267:59:55 PMbuy$65.48$2,571.8365.482,571.830.02546
0xFA6...5E35
0xdd...6592
10/07/20267:55:00 PMbuy$56.33$2,570.9656.332,570.960.02191
0xFA6...5E35
0x33...edcc
10/07/20267:34:32 PMbuy$54.93$2,570.1754.932,570.170.02137
0xFA6...5E35
0x48...06b4
10/07/20267:31:42 PMbuy$61.28$2,569.3561.282,569.350.02385
0xFA6...5E35
0x40...82fe
10/07/20267:26:04 PMbuy$55.65$2,568.5255.652,568.520.02166
0xFA6...5E35
0xbb...a53a
10/07/20267:22:41 PMbuy$61.47$2,567.6961.472,567.690.02394
0xFA6...5E35
0xa3...4398
10/07/20266:52:33 PMbuy$47.13$2,566.7847.132,566.780.01836
0xFA6...5E35
0x0a...4cad
10/07/20266:52:19 PMbuy$49.06$2,565.8649.062,565.860.01912
0xFA6...5E35
0x32...7007
10/07/20266:05:44 PMbuy$64.96$2,564.7764.962,564.770.02532
0xFA6...5E35
0x88...efcd
10/07/20266:05:35 PMbuy$48.21$2,563.6948.212,563.690.0188
0xFA6...5E35
0x7b...3a0f
10/07/20266:05:14 PMbuy$53.98$2,562.7253.982,562.720.02106
0xFA6...5E35
0x35...174e
10/07/20266:05:00 PMbuy$46.66$2,560.6746.662,560.670.01822
0xFA6...5E35
0xa3...ce8e