WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,887.64
Price
1,887.64 DAI
TVL
$236,621.26
MKT CAP
$279.3M
5m
0%
1h
0.74%
4h
-0.44%
24h
-1.75%
Share
TXNS
173
Buys
62
Sells
111
Volume
17K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.01
Pooled DAI:
$181,846.38

WETH/DAI price stats on Arbitrum

As of July 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,887.64. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $16,613.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,269,062.19. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,621.26. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,621.26.

The total transactions of WETH/DAI is 173 in the last 24 hours, 62 of which are buy transactions, and 111 are sales transactions.

WETH/DAI pool has a trading volume of $16,613.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,887.64, captured at 8:41 PM UTC.

The price of converting 1 WETH to USD is $1,887.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20268:28:48 PMbuy$102.23$1,887.64102.231,887.640.05416
0xC35...5512
0x63...7d22
07/23/20268:28:00 PMbuy$68.7$1,887.0968.71,887.090.0364
0xFA6...5E35
0x6d...f1c5
07/23/20268:27:48 PMbuy$100.06$1,886.55100.061,886.550.05304
0x66E...7a4a
0xfb...3647
07/23/20268:27:22 PMbuy$60.97$1,886.0460.971,886.040.03232
0xFA6...5E35
0xe2...b394
07/23/20268:22:58 PMbuy$73.66$1,885.6173.661,885.610.03906
0xFA6...5E35
0x32...369c
07/23/20268:16:39 PMbuy$58.01$1,884.8158.011,884.810.03078
0xFA6...5E35
0x44...2ebe
07/23/20268:16:39 PMbuy$59.77$1,885.1959.771,885.190.0317
0xFA6...5E35
0xef...998e
07/23/20268:16:34 PMbuy$67.35$1,884.4167.351,884.410.03574
0xFA6...5E35
0xde...81a5
07/23/20268:16:33 PMbuy$59.18$1,884.0159.181,884.010.03141
0xFA6...5E35
0xee...f993
07/23/20268:14:42 PMbuy$102.29$1,883.49102.291,883.490.05431
0xFA6...5E35
0xbb...fea5
07/23/20268:14:34 PMbuy$88.99$1,882.8888.991,882.880.04726
0xFA6...5E35
0x60...7410
07/23/20268:14:33 PMbuy$62.82$1,882.462.821,882.40.03337
0xFA6...5E35
0x46...aa48
07/23/20268:10:25 PMbuy$58.59$1,882.0158.591,882.010.03113
0xFA6...5E35
0xc8...370b
07/23/20268:10:22 PMbuy$5.73$1,881.815.731,881.810.003049
0x067...a720
0x99...fcde
07/23/20268:08:05 PMbuy$60.97$1,881.5960.971,881.590.0324
0xFA6...5E35
0xce...6b26
07/23/20268:07:43 PMbuy$63.45$1,881.263.451,881.20.03372
0xFA6...5E35
0x40...15f4
07/23/20268:06:15 PMbuy$110.94$1,880.64110.941,880.640.05899
0xf70...dbEF
0x8f...5d8e
07/23/20268:06:12 PMbuy$75.89$1,880.0575.891,880.050.04036
0xFA6...5E35
0x94...fac4
07/23/20267:51:48 PMsell$62.84$1,868.7462.841,868.740.03362
0xFA6...5E35
0xf3...95ee
07/23/20267:51:37 PMsell$253.2$1,869.75253.21,869.750.1354
0xFA6...5E35
0x0a...2c1f