Info about WETH-DAI pair
- Pooled WETH:
- 25.93
- Pooled DAI:
- $85,162.15
WETH/DAI price stats on Arbitrum
As of August 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,518.81. WETH price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $30,800.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $295,935,722.99. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $150,483.56. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $150,483.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 546 in the last 24 hours, 308 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $30,800.76 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,518.81, captured at 3:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,518.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:04:42 AM | buy | $63.62 | $2,518.81 | 63.62 | 2,518.81 | 0.02526 | 0xd6...de20 | |
| 08/22/2026 | 3:04:07 AM | buy | $53.19 | $2,517.58 | 53.19 | 2,517.58 | 0.02112 | 0x07...aa2c | |
| 08/22/2026 | 3:03:41 AM | buy | $45.36 | $2,516.54 | 45.36 | 2,516.54 | 0.01802 | 0x3e...33ca | |
| 08/22/2026 | 3:03:28 AM | buy | $46.27 | $2,515.57 | 46.27 | 2,515.57 | 0.01839 | 0x9f...f07f | |
| 08/22/2026 | 2:59:58 AM | buy | $53.72 | $2,514.52 | 53.72 | 2,514.52 | 0.02136 | 0xd3...bbf6 | |
| 08/22/2026 | 2:58:01 AM | sell | $0.2491 | $2,498.9 | 0.2491 | 2,498.9 | 0.00009972 | 0x7f...99da | |
| 08/22/2026 | 2:56:51 AM | buy | $48.15 | $2,513.45 | 48.15 | 2,513.45 | 0.01915 | 0xb5...bcb0 | |
| 08/22/2026 | 2:56:48 AM | buy | $45.82 | $2,512.47 | 45.82 | 2,512.47 | 0.01823 | 0x83...b982 | |
| 08/22/2026 | 2:54:21 AM | buy | $46.74 | $2,511.49 | 46.74 | 2,511.49 | 0.01861 | 0x83...db07 | |
| 08/22/2026 | 2:47:47 AM | buy | $0.2754 | $2,511 | 0.2754 | 2,511 | 0.0001096 | 0x72...0bb2 | |
| 08/22/2026 | 2:35:23 AM | sell | $133.82 | $2,497.35 | 133.82 | 2,497.35 | 0.05358 | 0xea...15dd | |
| 08/22/2026 | 2:35:17 AM | sell | $95.01 | $2,499.75 | 95.01 | 2,499.75 | 0.038 | 0xb7...9af9 | |
| 08/22/2026 | 2:35:15 AM | sell | $75.45 | $2,501.54 | 75.45 | 2,501.54 | 0.03016 | 0x20...c7ae | |
| 08/22/2026 | 2:35:15 AM | sell | $121.22 | $2,503.61 | 121.22 | 2,503.61 | 0.04842 | 0xb3...699b | |
| 08/22/2026 | 2:35:06 AM | sell | $72.07 | $2,505.64 | 72.07 | 2,505.64 | 0.02876 | 0x26...1c4d | |
| 08/22/2026 | 2:30:07 AM | sell | $0.08083 | $2,506.4 | 0.08083 | 2,506.4 | 0.00003225 | 0xb4...d57f | |
| 08/22/2026 | 2:29:08 AM | buy | $41.06 | $2,521.07 | 41.06 | 2,521.07 | 0.01629 | 0xf1...0548 | |
| 08/22/2026 | 2:29:04 AM | buy | $54.8 | $2,520.06 | 54.8 | 2,520.06 | 0.02174 | 0xaa...da37 | |
| 08/22/2026 | 2:00:28 AM | sell | $47.91 | $2,504.89 | 47.91 | 2,504.89 | 0.01912 | 0x85...6801 | |
| 08/22/2026 | 2:00:27 AM | sell | $47.93 | $2,505.9 | 47.93 | 2,505.9 | 0.01912 | 0x72...867c |