WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,743.27
Price
1,743.27 DAI
TVL
$99,375.11
MKT CAP
$267.7M
5m
0%
1h
0%
4h
0.74%
24h
2.65%
Share
TXNS
147
Buys
79
Sells
68
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
39.77
Pooled DAI:
$30,035.64

WETH/DAI price stats on Arbitrum

As of June 21, 2026, the current price of WETH token on DEX Uniswap V3 is $1,743.27. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $18,637.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,730,186.86. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $99,375.12. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $99,375.12.

The total transactions of WETH/DAI is 147 in the last 24 hours, 79 of which are buy transactions, and 68 are sales transactions.

WETH/DAI pool has a trading volume of $18,637.53 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,743.27, captured at 12:32 AM UTC.

The price of converting 1 WETH to USD is $1,743.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/202610:34:12 PMbuy$127.06$1,743.27127.061,743.270.07288
0x44C...9a4e
0xf4...f53d
06/20/202610:28:52 PMbuy$123.53$1,742.23123.531,742.230.0709
0x2F9...D7D4
0xcf...2d08
06/20/202610:28:52 PMbuy$44.38$1,742.7444.381,742.740.02547
0x8b0...7064
0x8e...c638
06/20/202610:28:21 PMbuy$141.07$1,741.43141.071,741.430.08101
0x80a...5f99
0xeb...180b
06/20/202610:27:47 PMbuy$104.66$1,740.68104.661,740.680.06013
0x2F9...D7D4
0x55...3a5b
06/20/202610:24:41 PMbuy$151.07$1,739.9151.071,739.90.08682
0x884...12E6
0x75...270d
06/20/202610:24:35 PMbuy$99.85$1,739.1499.851,739.140.05741
0xfFa...83AC
0x8e...20e4
06/20/202610:24:08 PMbuy$120.73$1,738.46120.731,738.460.06944
0xCBB...1424
0xf4...2f85
06/20/202610:12:42 PMbuy$252.78$1,737.33252.781,737.330.1454
0xfFa...83AC
0x2d...c0e5
06/20/202610:12:41 PMbuy$44.87$1,736.4244.871,736.420.02584
0xFA6...5E35
0xba...8018
06/20/20269:50:56 PMbuy$57.55$1,736.1157.551,736.110.03315
0xFA6...5E35
0x26...aac7
06/20/20269:50:55 PMbuy$65.5$1,735.7465.51,735.740.03773
0xFA6...5E35
0x80...3b28
06/20/20269:14:10 PMbuy$59.89$1,735.3659.891,735.360.03451
0xFA6...5E35
0xa8...966b
06/20/20269:13:09 PMbuy$178.94$1,734.63178.941,734.630.1031
0xFA6...5E35
0xa7...3f62
06/20/20269:13:08 PMbuy$55.3$1,733.9255.31,733.920.03189
0xFA6...5E35
0x6c...f216
06/20/20269:13:02 PMbuy$92.79$1,733.4792.791,733.470.05352
0xFA6...5E35
0xf5...4ca6
06/20/20269:13:01 PMbuy$56.98$1,733.0156.981,733.010.03288
0xFA6...5E35
0x63...b447
06/20/20269:13:00 PMbuy$79.13$1,732.679.131,732.60.04567
0xFA6...5E35
0xc3...6e66
06/20/20269:12:56 PMbuy$57.55$1,732.1957.551,732.190.03322
0xFA6...5E35
0x3d...701d
06/20/20269:12:56 PMbuy$67.48$1,731.8167.481,731.810.03896
0xFA6...5E35
0xc3...2d02