WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,125.17
Price
2,125.17 DAI
TVL
$117,254.23
MKT CAP
$324.1M
5m
0%
1h
-0.68%
4h
-0.26%
24h
-0.64%
Share
TXNS
153
Buys
68
Sells
85
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.41
Pooled DAI:
$65,359.7

WETH/DAI price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,125.17. WETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $9,158.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,107,386.23. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,254.23. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,254.23.

The total transactions of WETH/DAI is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.

WETH/DAI pool has a trading volume of $9,158.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,125.17, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $2,125.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20261:35:34 AMsell$60.38$2,125.1760.382,125.170.02841
0xfce...A855
0x82...ba8b
05/22/20261:35:18 AMsell$81.68$2,126.2281.682,126.220.03841
0x1Ba...7ca8
0x0b...a384
05/22/202612:37:05 AMbuy$0.3811$2,139.640.38112,139.640.0001781
0x096...D8dF
0x92...2655
05/21/202611:15:05 PMsell$65.14$2,127.2965.142,127.290.03062
0xFA6...5E35
0x7a...1374
05/21/202611:14:43 PMsell$60.18$2,128.2260.182,128.220.02827
0xFA6...5E35
0x6d...fb05
05/21/202611:14:41 PMsell$30$2,128.88302,128.880.01409
0xFA6...5E35
0xba...79fd
05/21/202611:01:18 PMsell$80.07$2,129.780.072,129.70.0376
0xD0d...5BeA
0x5d...1b94
05/21/202610:44:48 PMsell$0.25$2,130.290.252,130.290.0001173
0x2dB...D152
0x89...5293
05/21/202610:41:29 PMsell$4.77$2,130.334.772,130.330.002239
0x011...ED3A
0xed...e947
05/21/202610:39:19 PMsell$43.32$2,130.6843.322,130.680.02033
0xFA6...5E35
0x5c...394b
05/21/20267:56:22 PMbuy$52.57$2,143.4652.572,143.460.02452
0xFA6...5E35
0x2c...fd9c
05/21/20267:53:26 PMbuy$44.39$2,142.7444.392,142.740.02071
0xFA6...5E35
0x8e...31e3
05/21/20267:53:06 PMbuy$46.66$2,142.0646.662,142.060.02178
0xFA6...5E35
0x04...f63c
05/21/20267:52:51 PMbuy$55.26$2,141.3155.262,141.310.0258
0xFA6...5E35
0xfd...aa2e
05/21/20267:52:40 PMbuy$44.39$2,140.5744.392,140.570.02074
0xFA6...5E35
0xf5...cfac
05/21/20267:51:12 PMbuy$49.04$2,139.8849.042,139.880.02291
0xFA6...5E35
0x8b...90c1
05/21/20267:51:10 PMbuy$43.95$2,139.1943.952,139.190.02054
0xFA6...5E35
0xd5...6a09
05/21/20267:51:02 PMbuy$44.84$2,138.5444.842,138.540.02096
0xFA6...5E35
0xb6...7392
05/21/20267:50:00 PMbuy$45.28$2,137.8745.282,137.870.02118
0xFA6...5E35
0x7d...feaa
05/21/20267:47:23 PMbuy$0.009975$2,137.540.0099752,137.540.054666
0xbE8...cD11
0x96...41e7