WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,316
Price
2,316 DAI
TVL
$121,617.67
MKT CAP
$347.6M
5m
0%
1h
0.21%
4h
2.07%
24h
2.76%
Share
TXNS
167
Buys
111
Sells
56
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.34
Pooled DAI:
$72,190.97

WETH/DAI price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,316. WETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $9,956.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $347,586,756.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $121,617.68. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $121,617.68.

The total transactions of WETH/DAI is 167 in the last 24 hours, 111 of which are buy transactions, and 56 are sales transactions.

WETH/DAI pool has a trading volume of $9,956.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,316, captured at 7:17 PM UTC.

The price of converting 1 WETH to USD is $2,316 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/14/20266:28:01 PMbuy$19.61$2,31619.612,3160.008467
0x7A3...D9F3
0x8d...fa7a
05/14/20266:19:47 PMbuy$82.21$2,315.2382.212,315.230.03551
0x58e...A90f
0x41...0e5f
05/14/20265:49:14 PMbuy$55.88$2,314.1855.882,314.180.02414
0xFA6...5E35
0x74...e4b7
05/14/20265:49:06 PMbuy$51.09$2,313.3651.092,313.360.02208
0xFA6...5E35
0x09...9932
05/14/20265:47:59 PMbuy$47.65$2,312.6147.652,312.610.0206
0xFA6...5E35
0xcd...6177
05/14/20265:47:35 PMbuy$47.65$2,311.8947.652,311.890.02061
0xFA6...5E35
0x64...8d42
05/14/20265:46:48 PMbuy$63.6$2,311.0463.62,311.040.02752
0xFA6...5E35
0xcb...bd96
05/14/20265:25:33 PMsell$46.53$2,297.0746.532,297.070.02025
0xFA6...5E35
0x62...7cc1
05/14/20265:22:03 PMsell$129.29$2,298.4129.292,298.40.05625
0xA95...f45E
0xdc...691d
05/14/20265:19:09 PMsell$75.87$2,299.9675.872,299.960.03298
0xFA6...5E35
0x5e...6796
05/14/20265:19:00 PMsell$47.55$2,300.8947.552,300.890.02066
0xFA6...5E35
0xf1...d422
05/14/20265:18:34 PMsell$65.4$2,301.7565.42,301.750.02841
0xFA6...5E35
0x02...b5a1
05/14/20265:17:11 PMsell$56.92$2,302.6856.922,302.680.02471
0xFA6...5E35
0xd5...bd77
05/14/20265:17:01 PMsell$89.71$2,303.7989.712,303.790.03894
0x80a...5f99
0x4c...efab
05/14/20265:16:53 PMsell$39.42$2,304.7739.422,304.770.0171
0xFA6...5E35
0xd9...e1a5
05/14/20265:10:27 PMbuy$0.0009523$2,318.960.00095232,318.960.064106
0x03d...8557
0x1f...5dfc
05/14/20265:04:26 PMbuy$40.1$2,318.6640.12,318.660.01729
0x4Cd...c69D
0xa7...992d
05/14/20265:04:09 PMbuy$35$2,318.09352,318.090.01509
0xfce...A855
0xdc...c769
05/14/20264:59:37 PMbuy$92.02$2,317.1292.022,317.120.03971
0x1Ba...7ca8
0x30...eb0c
05/14/20264:59:31 PMbuy$106.93$2,315.6106.932,315.60.04617
0x985...94Ff
0x18...8959