Info about WETH-DAI pair
- Pooled WETH:
- 18.13
- Pooled DAI:
- $113,262.21
WETH/DAI price stats on Arbitrum
As of August 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,462.25. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $35,987.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,130,690.74. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,911.65. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,911.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 305 in the last 24 hours, 144 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $35,987.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,462.25, captured at 4:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,462.25 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:17:57 PM | sell | $62.49 | $2,462.25 | 62.49 | 2,462.25 | 0.02538 | 0x1c...1cc6 | |
| 08/31/2026 | 4:17:11 PM | sell | $8.98 | $2,462.78 | 8.98 | 2,462.78 | 0.003649 | 0xfd...7bbc | |
| 08/31/2026 | 4:11:02 PM | buy | $29.62 | $2,477.47 | 29.62 | 2,477.47 | 0.01195 | 0xa3...07ca | |
| 08/31/2026 | 3:44:14 PM | buy | $99.78 | $2,476.5 | 99.78 | 2,476.5 | 0.04029 | 0x12...ed8b | |
| 08/31/2026 | 3:43:08 PM | buy | $1 | $2,475.73 | 1 | 2,475.73 | 0.0004064 | 0xd7...a0b1 | |
| 08/31/2026 | 3:43:04 PM | buy | $150.37 | $2,474.58 | 150.37 | 2,474.58 | 0.06076 | 0x4f...57f9 | |
| 08/31/2026 | 3:40:49 PM | buy | $0.05842 | $2,473.43 | 0.05842 | 2,473.43 | 0.00002361 | 0x82...7e6d | |
| 08/31/2026 | 2:43:03 PM | buy | $92.33 | $2,472.73 | 92.33 | 2,472.73 | 0.03734 | 0xf2...114d | |
| 08/31/2026 | 2:42:09 PM | buy | $116.95 | $2,471.14 | 116.95 | 2,471.14 | 0.04732 | 0x3f...6858 | |
| 08/31/2026 | 2:41:35 PM | buy | $283.15 | $2,468.1 | 283.15 | 2,468.1 | 0.1147 | 0x14...3958 | |
| 08/31/2026 | 2:41:34 PM | buy | $169.74 | $2,464.65 | 169.74 | 2,464.65 | 0.06887 | 0x84...4ead | |
| 08/31/2026 | 2:41:30 PM | buy | $91.66 | $2,462.67 | 91.66 | 2,462.67 | 0.03722 | 0x42...21a6 | |
| 08/31/2026 | 2:41:15 PM | buy | $138.22 | $2,460.86 | 138.22 | 2,460.86 | 0.05617 | 0xa5...4d9d | |
| 08/31/2026 | 2:41:15 PM | buy | $87.67 | $2,459 | 87.67 | 2,459 | 0.03565 | 0xbb...6ea7 | |
| 08/31/2026 | 2:41:12 PM | buy | $28.16 | $2,458.05 | 28.16 | 2,458.05 | 0.01145 | 0x61...7cb4 | |
| 08/31/2026 | 2:40:24 PM | buy | $92.03 | $2,457.06 | 92.03 | 2,457.06 | 0.03745 | 0xbf...6e21 | |
| 08/31/2026 | 2:38:28 PM | buy | $54.31 | $2,455.86 | 54.31 | 2,455.86 | 0.02211 | 0xb3...3c1f | |
| 08/31/2026 | 2:37:49 PM | buy | $63.68 | $2,454.89 | 63.68 | 2,454.89 | 0.02594 | 0x1a...8770 | |
| 08/31/2026 | 2:37:39 PM | buy | $50.65 | $2,453.96 | 50.65 | 2,453.96 | 0.02064 | 0x5a...d11c | |
| 08/31/2026 | 2:36:52 PM | buy | $55.95 | $2,453.08 | 55.95 | 2,453.08 | 0.02281 | 0x01...481c |