Info about WETH-DAI pair
- Pooled WETH:
- 26.34
- Pooled DAI:
- $84,115.29
WETH/DAI price stats on Arbitrum
As of August 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,443.05. WETH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $27,829.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $300,549,915.98. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $148,487.74. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $148,487.74.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 487 in the last 24 hours, 276 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $27,829.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,443.05, captured at 9:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,443.05 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:15:20 PM | sell | $0.2436 | $2,443.05 | 0.2436 | 2,443.05 | 0.00009972 | 0x92...e00d | |
| 08/21/2026 | 9:11:50 PM | buy | $116.28 | $2,449.05 | 116.28 | 2,449.05 | 0.04747 | 0x9d...0246 | |
| 08/21/2026 | 9:11:46 PM | buy | $29.28 | $2,445.82 | 29.28 | 2,445.82 | 0.01197 | 0x57...dc69 | |
| 08/21/2026 | 9:11:46 PM | buy | $36.08 | $2,444.37 | 36.08 | 2,444.37 | 0.01476 | 0xd5...1aab | |
| 08/21/2026 | 9:01:12 PM | sell | $0.2831 | $2,428.94 | 0.2831 | 2,428.94 | 0.0001165 | 0x4d...6f28 | |
| 08/21/2026 | 8:51:59 PM | buy | $29.28 | $2,442.93 | 29.28 | 2,442.93 | 0.01198 | 0x50...2cff | |
| 08/21/2026 | 8:48:17 PM | sell | $30.58 | $2,428.33 | 30.58 | 2,428.33 | 0.01259 | 0x93...20c0 | |
| 08/21/2026 | 8:48:10 PM | sell | $34.14 | $2,429.76 | 34.14 | 2,429.76 | 0.01405 | 0xf2...b765 | |
| 08/21/2026 | 8:46:41 PM | sell | $34.85 | $2,431.29 | 34.85 | 2,431.29 | 0.01433 | 0x08...2059 | |
| 08/21/2026 | 8:24:24 PM | buy | $59.68 | $2,445.39 | 59.68 | 2,445.39 | 0.0244 | 0x73...8851 | |
| 08/21/2026 | 8:24:16 PM | buy | $65.73 | $2,442.61 | 65.73 | 2,442.61 | 0.0269 | 0x0b...a8ca | |
| 08/21/2026 | 8:24:10 PM | buy | $73.41 | $2,439.53 | 73.41 | 2,439.53 | 0.03009 | 0x84...868e | |
| 08/21/2026 | 8:21:56 PM | buy | $57.54 | $2,436.62 | 57.54 | 2,436.62 | 0.02361 | 0x7f...228b | |
| 08/21/2026 | 8:15:21 PM | sell | $1.58 | $2,420.79 | 1.58 | 2,420.79 | 0.0006551 | 0xaa...ffa7 | |
| 08/21/2026 | 8:12:52 PM | buy | $105.34 | $2,433.23 | 105.34 | 2,433.23 | 0.04329 | 0x83...348c | |
| 08/21/2026 | 8:09:14 PM | sell | $0.5741 | $2,417.02 | 0.5741 | 2,417.02 | 0.0002375 | 0xe6...4b13 | |
| 08/21/2026 | 8:08:45 PM | buy | $105.32 | $2,430.48 | 105.32 | 2,430.48 | 0.04333 | 0xc8...3443 | |
| 08/21/2026 | 8:07:52 PM | buy | $105.32 | $2,428.25 | 105.32 | 2,428.25 | 0.04337 | 0x31...9f3e | |
| 08/21/2026 | 8:06:25 PM | buy | $105.01 | $2,426.02 | 105.01 | 2,426.02 | 0.04328 | 0x42...301b | |
| 08/21/2026 | 8:04:55 PM | buy | $78.75 | $2,424.07 | 78.75 | 2,424.07 | 0.03248 | 0x92...b075 |