Info about WETH-DAI pair
- Pooled WETH:
- 29.41
- Pooled DAI:
- $180,933.59
WETH/DAI price stats on Arbitrum
As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,877.31. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,265.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,650,806.55. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,156.65. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,156.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 51 in the last 24 hours, 42 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,265.27 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,877.31, captured at 2:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,877.31 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:50:36 PM | buy | $92.67 | $1,876.85 | 92.67 | 1,876.85 | 0.04937 | 0xf5...6938 | |
| 07/19/2026 | 2:50:37 PM | buy | $52.15 | $1,877.31 | 52.15 | 1,877.31 | 0.02778 | 0xff...f305 | |
| 07/19/2026 | 2:50:35 PM | buy | $68.75 | $1,876.33 | 68.75 | 1,876.33 | 0.03664 | 0x78...c7c4 | |
| 07/19/2026 | 2:48:15 PM | buy | $82.67 | $1,875.85 | 82.67 | 1,875.85 | 0.04407 | 0x21...f24e | |
| 07/19/2026 | 1:57:51 PM | buy | $5.21 | $1,875.58 | 5.21 | 1,875.58 | 0.002779 | 0x96...d757 | |
| 07/19/2026 | 12:20:44 PM | buy | $40.61 | $1,875.43 | 40.61 | 1,875.43 | 0.02165 | 0x85...72fa | |
| 07/19/2026 | 12:09:21 PM | sell | $63.81 | $1,864.27 | 63.81 | 1,864.27 | 0.03422 | 0x15...76d8 | |
| 07/19/2026 | 12:09:15 PM | sell | $160.69 | $1,864.98 | 160.69 | 1,864.98 | 0.08616 | 0x42...7973 | |
| 07/19/2026 | 12:09:01 PM | sell | $208.73 | $1,866.15 | 208.73 | 1,866.15 | 0.1118 | 0xa2...a464 | |
| 07/19/2026 | 12:08:59 PM | sell | $78.98 | $1,867.06 | 78.98 | 1,867.06 | 0.0423 | 0x7d...e4da | |
| 07/19/2026 | 11:00:39 AM | sell | $0.5006 | $1,867.31 | 0.5006 | 1,867.31 | 0.0002681 | 0x02...3771 | |
| 07/19/2026 | 10:48:33 AM | buy | $193.06 | $1,875.11 | 193.06 | 1,875.11 | 0.1029 | 0x51...1810 | |
| 07/19/2026 | 10:48:34 AM | buy | $249.61 | $1,877.77 | 249.61 | 1,877.77 | 0.1329 | 0xf5...bc9c | |
| 07/19/2026 | 10:48:34 AM | buy | $198.46 | $1,876.35 | 198.46 | 1,876.35 | 0.1057 | 0xf3...44d6 | |
| 07/19/2026 | 10:48:26 AM | buy | $67.4 | $1,874.28 | 67.4 | 1,874.28 | 0.03596 | 0xa3...b521 | |
| 07/19/2026 | 9:10:02 AM | sell | $0.3067 | $1,862.84 | 0.3067 | 1,862.84 | 0.0001646 | 0x87...968d | |
| 07/19/2026 | 6:15:16 AM | sell | $0.3535 | $1,862.85 | 0.3535 | 1,862.85 | 0.0001897 | 0x04...2e14 | |
| 07/19/2026 | 3:21:29 AM | sell | $219.82 | $1,863.54 | 219.82 | 1,863.54 | 0.1179 | 0x1d...d564 | |
| 07/19/2026 | 3:15:57 AM | sell | $67.74 | $1,864.45 | 67.74 | 1,864.45 | 0.03633 | 0x8e...766e | |
| 07/19/2026 | 2:36:26 AM | buy | $141.82 | $1,875.45 | 141.82 | 1,875.45 | 0.07562 | 0x05...2622 |