WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,874.23
Price
1,874.23 DAI
TVL
$236,703.77
MKT CAP
$268.8M
5m
0%
1h
0%
4h
0.12%
24h
-0.56%
Share
TXNS
208
Buys
108
Sells
100
Volume
20K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.28
Pooled DAI:
$179,933.88

WETH/DAI price stats on Arbitrum

As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,874.23. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $20,193.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,831,100.01. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,703.78. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,703.78.

The total transactions of WETH/DAI is 208 in the last 24 hours, 108 of which are buy transactions, and 100 are sales transactions.

WETH/DAI pool has a trading volume of $20,193.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,874.23, captured at 9:34 PM UTC.

The price of converting 1 WETH to USD is $1,874.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/03/20267:34:54 PMbuy$62.25$1,874.2362.251,874.230.03321
0xFA6...5E35
0x59...3013
08/03/20267:34:53 PMbuy$114.23$1,873.68114.231,873.680.06096
0xFA6...5E35
0xde...d239
08/03/20267:33:05 PMbuy$59.23$1,873.1359.231,873.130.03162
0xFA6...5E35
0xfa...fcda
08/03/20267:33:01 PMbuy$70.85$1,872.7370.851,872.730.03783
0xFA6...5E35
0x3b...0998
08/03/20265:24:10 PMbuy$62.25$1,871.5762.251,871.570.03326
0xFA6...5E35
0x68...2a59
08/03/20265:24:12 PMbuy$117.69$1,872.13117.691,872.130.06286
0xFA6...5E35
0xcf...f616
08/03/20265:24:07 PMbuy$71.56$1,871.1571.561,871.150.03824
0xFA6...5E35
0x70...dfff
08/03/20265:24:05 PMbuy$86.45$1,870.6586.451,870.650.04621
0xFA6...5E35
0x98...1c1e
08/03/20263:57:37 PMsell$115.14$1,859.54115.141,859.540.06192
0xFA6...5E35
0x07...fd02
08/03/20263:57:36 PMsell$133.23$1,860.31133.231,860.310.07162
0x000...b41E
0x6d...d067
08/03/20263:40:19 PMbuy$0.02489$1,871.950.024891,871.950.00001329
0x03d...8557
0x86...f77c
08/03/20262:59:50 PMbuy$59.23$1,871.7659.231,871.760.03164
0xFA6...5E35
0xed...3cc1
08/03/20262:56:05 PMbuy$109.77$1,871.23109.771,871.230.05866
0xFA6...5E35
0xdd...8181
08/03/20262:56:01 PMbuy$68.09$1,870.6768.091,870.670.03639
0xFA6...5E35
0x53...e0c6
08/03/20262:55:45 PMbuy$67.41$1,870.2567.411,870.250.03604
0xFA6...5E35
0x10...6f98
08/03/20262:55:44 PMbuy$74.47$1,869.874.471,869.80.03982
0xFA6...5E35
0x81...e7ea
08/03/20262:55:10 PMbuy$183.35$1,868.99183.351,868.990.0981
0x000...E106
0x97...d3d1
08/03/20262:55:09 PMbuy$66.74$1,868.2166.741,868.210.03572
0xFA6...5E35
0x46...f536
08/03/20262:40:51 PMbuy$46.65$1,867.8646.651,867.860.02497
0xFA6...5E35
0x65...e6a2
08/03/20262:32:05 PMbuy$71.56$1,867.4971.561,867.490.03832
0xFA6...5E35
0x22...c151