WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,418.72
Price
2,418.72 DAI
TVL
$114,267.4
MKT CAP
$261.4M
5m
0%
1h
2.10%
4h
4.22%
24h
5.85%
Share
TXNS
306
Buys
192
Sells
114
Volume
30K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.79
Pooled DAI:
$71,237.96

WETH/DAI price stats on Arbitrum

As of November 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,418.72. WETH price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $29,798.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,384,243.57. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,267.41. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,267.41.

The total transactions of WETH/DAI is 306 in the last 24 hours, 192 of which are buy transactions, and 114 are sales transactions.

WETH/DAI pool has a trading volume of $29,798.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,418.72, captured at 3:57 PM UTC.

The price of converting 1 WETH to USD is $2,418.72 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20263:54:48 PMsell$1.99$2,418.721.992,418.720.0008262
0xc9a...4fB2
0x01...0be6
11/04/20263:46:48 PMsell$70.32$2,419.6870.322,419.680.02906
0x2F9...D7D4
0x18...ce1c
11/04/20263:45:05 PMsell$77.5$2,421.6377.52,421.630.032
0x2Ac...6E6C
0x9a...e703
11/04/20263:44:28 PMsell$70.54$2,423.5970.542,423.590.0291
0xa12...D8f1
0x42...0600
11/04/20263:43:54 PMsell$82.45$2,425.6282.452,425.620.03399
0x630...28b2
0x98...dc1b
11/04/20263:25:47 PMsell$82.8$2,427.8182.82,427.810.0341
0x123...dD50
0x32...e215
11/04/20263:25:36 PMsell$74.67$2,429.974.672,429.90.03073
0x123...dD50
0xcc...25df
11/04/20263:17:27 PMbuy$62.35$2,444.7162.352,444.710.0255
0xFA6...5E35
0x9b...2109
11/04/20263:17:26 PMbuy$50.34$2,443.2150.342,443.210.0206
0xFA6...5E35
0x5f...b196
11/04/20263:17:23 PMbuy$40.04$2,440.7440.042,440.740.0164
0xFA6...5E35
0x60...1433
11/04/20263:17:24 PMbuy$47.72$2,441.9147.722,441.910.01954
0xFA6...5E35
0x0f...5e0f
11/04/20263:13:48 PMbuy$73.75$2,439.2373.752,439.230.03023
0x73F...735B
0xa4...371c
11/04/20263:13:47 PMbuy$60.49$2,437.4560.492,437.450.02481
0x6CB...9C73
0xa4...fe12
11/04/20263:13:44 PMbuy$75.95$2,435.6375.952,435.630.03118
0x123...dD50
0x68...c0e9
11/04/20263:10:30 PMbuy$50.81$2,433.9550.812,433.950.02087
0xFA6...5E35
0x84...bedb
11/04/20263:10:28 PMbuy$61.57$2,432.5261.572,432.520.02531
0xFA6...5E35
0x11...2d2d
11/04/20263:10:12 PMbuy$54.34$2,431.4654.342,431.460.02235
0xFA6...5E35
0x8f...56ad
11/04/20263:09:47 PMbuy$63.01$2,430.4963.012,430.490.02592
0xFA6...5E35
0x9d...d8f1
11/04/20263:08:42 PMbuy$127.93$2,420.61127.932,420.610.05285
0xFA6...5E35
0xf0...b9a7
11/04/20263:08:48 PMbuy$155.91$2,428.68155.912,428.680.06419
0x4f8...8A05
0x49...7986