Info about WETH-DAI pair
- Pooled WETH:
- 20.01
- Pooled DAI:
- $74,133.18
WETH/DAI price stats on Arbitrum
As of October 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,535.55. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,666.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,733,363.85. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $124,872.80. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $124,872.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,666.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,535.55, captured at 6:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,535.55 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:01:24 PM | sell | $60.84 | $2,535.55 | 60.84 | 2,535.55 | 0.02399 | 0x91...1722 | |
| 10/11/2026 | 6:00:00 PM | sell | $69.19 | $2,536.49 | 69.19 | 2,536.49 | 0.02727 | 0x0d...cb87 | |
| 10/11/2026 | 5:46:48 PM | sell | $0.2279 | $2,536.99 | 0.2279 | 2,536.99 | 0.00008984 | 0x5c...4d84 | |
| 10/11/2026 | 5:44:48 PM | sell | $0.3208 | $2,536.99 | 0.3208 | 2,536.99 | 0.0001264 | 0x27...916f | |
| 10/11/2026 | 5:40:30 PM | buy | $0.006024 | $2,552.29 | 0.006024 | 2,552.29 | 0.05236 | 0xeb...f03b | |
| 10/11/2026 | 5:12:38 PM | sell | $0.07032 | $2,536.99 | 0.07032 | 2,536.99 | 0.00002772 | 0x11...56e5 | |
| 10/11/2026 | 4:48:56 PM | buy | $104.76 | $2,551.53 | 104.76 | 2,551.53 | 0.04105 | 0x1a...ac53 | |
| 10/11/2026 | 4:43:21 PM | buy | $111.15 | $2,549.96 | 111.15 | 2,549.96 | 0.04359 | 0xa2...d2b6 | |
| 10/11/2026 | 4:43:18 PM | buy | $108.08 | $2,548.37 | 108.08 | 2,548.37 | 0.04241 | 0x51...6647 | |
| 10/11/2026 | 4:42:50 PM | buy | $113.19 | $2,546.77 | 113.19 | 2,546.77 | 0.04444 | 0x37...23f1 | |
| 10/11/2026 | 4:28:45 PM | buy | $101.29 | $2,545.22 | 101.29 | 2,545.22 | 0.03979 | 0xa2...e04c | |
| 10/11/2026 | 4:28:28 PM | buy | $87.55 | $2,543.85 | 87.55 | 2,543.85 | 0.03441 | 0x9a...d388 | |
| 10/11/2026 | 4:28:25 PM | buy | $116.65 | $2,540.94 | 116.65 | 2,540.94 | 0.04591 | 0xe5...098b | |
| 10/11/2026 | 4:28:26 PM | buy | $98.84 | $2,542.5 | 98.84 | 2,542.5 | 0.03887 | 0xde...9782 | |
| 10/11/2026 | 4:28:24 PM | buy | $205.46 | $2,538.61 | 205.46 | 2,538.61 | 0.08093 | 0x67...e0e4 | |
| 10/11/2026 | 4:28:13 PM | buy | $105.21 | $2,536.36 | 105.21 | 2,536.36 | 0.04148 | 0xcf...bc06 | |
| 10/11/2026 | 3:57:12 PM | buy | $100.88 | $2,534.84 | 100.88 | 2,534.84 | 0.03979 | 0x23...c87a | |
| 10/11/2026 | 3:57:01 PM | buy | $83.35 | $2,533.49 | 83.35 | 2,533.49 | 0.03289 | 0xe2...8dd9 | |
| 10/11/2026 | 3:56:59 PM | buy | $119.93 | $2,531.99 | 119.93 | 2,531.99 | 0.04736 | 0x03...2b05 | |
| 10/11/2026 | 3:56:57 PM | buy | $106.01 | $2,530.33 | 106.01 | 2,530.33 | 0.04189 | 0xe3...9192 |