WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,357.44
Price
2,357.44 DAI
TVL
$121,548.85
MKT CAP
$381.4M
5m
0%
1h
-0.52%
4h
4.17%
24h
6.69%
Share
TXNS
290
Buys
173
Sells
117
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.96
Pooled DAI:
$72,135.94

WETH/DAI price stats on Arbitrum

As of April 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,357.44. WETH price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $15,532.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $381,368,510.79. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $121,548.86. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $121,548.86.

The total transactions of WETH/DAI is 290 in the last 24 hours, 173 of which are buy transactions, and 117 are sales transactions.

WETH/DAI pool has a trading volume of $15,532.25 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,357.44, captured at 1:10 AM UTC.

The price of converting 1 WETH to USD is $2,357.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20261:02:05 AMsell$45.49$2,357.4445.492,357.440.01929
0xFA6...5E35
0x11...9f47
04/14/20261:01:30 AMsell$43.3$2,358.3243.32,358.320.01836
0xFA6...5E35
0xa8...5c0a
04/14/20261:01:13 AMsell$52.85$2,359.2852.852,359.280.0224
0xFA6...5E35
0xb1...52c2
04/14/20261:01:04 AMsell$63.88$2,360.4463.882,360.440.02706
0xFA6...5E35
0xc1...1c1a
04/14/20261:00:31 AMsell$49.95$2,361.5749.952,361.570.02115
0x0ed...328C
0x30...fcf1
04/14/202612:55:43 AMsell$10.59$2,362.1710.592,362.170.004486
0xc55...1C43
0x0a...0fec
04/14/202612:55:33 AMsell$97.78$2,363.2597.782,363.250.04137
0xB9B...f7ef
0x7a...7fe0
04/14/202612:34:14 AMsell$50.13$2,364.7350.132,364.730.0212
0xfdF...6E59
0xde...e7f9
04/14/202612:34:08 AMsell$42.58$2,365.6542.582,365.650.01799
0xFA6...5E35
0x6f...2c51
04/14/202612:12:01 AMsell$32.99$2,366.432.992,366.40.01394
0xE5f...9514
0xb6...ef96
04/14/202612:11:49 AMsell$42.18$2,367.1542.182,367.150.01782
0xFA6...5E35
0x95...82ec
04/14/202612:09:51 AMsell$45.24$2,368.0245.242,368.020.0191
0xFA6...5E35
0x3b...4430
04/14/202612:08:53 AMsell$41.79$2,368.8941.792,368.890.01764
0xFA6...5E35
0xaf...9b51
04/14/202612:05:19 AMsell$52.04$2,369.8352.042,369.830.02196
0xFA6...5E35
0xae...b23b
04/13/202611:59:01 PMsell$48.56$2,370.8348.562,370.830.02048
0xFA6...5E35
0xed...0307
04/13/202611:58:15 PMsell$50.05$2,371.8150.052,371.810.0211
0xFA6...5E35
0xf4...ce64
04/13/202611:52:39 PMsell$59.32$2,372.9259.322,372.920.025
0x2FA...46f7
0xf8...ae84
04/13/202611:41:14 PMsell$43.15$2,373.9743.152,373.970.01817
0xFA6...5E35
0x1e...6f3d
04/13/202611:40:58 PMsell$59.86$2,375.6759.862,375.670.0252
0xD0d...5BeA
0x9d...f56e
04/13/202611:38:41 PMsell$0.5019$2,377.250.50192,377.250.0002111
0xd74...19a7
0x2b...7f31