WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,763.84
Price
1,763.84 DAI
TVL
$95,324.41
MKT CAP
$263.4M
5m
0%
1h
0%
4h
0.69%
24h
2.73%
Share
TXNS
215
Buys
123
Sells
92
Volume
19K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
35.19
Pooled DAI:
$33,242.02

WETH/DAI price stats on Arbitrum

As of July 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,763.84. WETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $19,096.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,389,850.24. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,324.42. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,324.42.

The total transactions of WETH/DAI is 215 in the last 24 hours, 123 of which are buy transactions, and 92 are sales transactions.

WETH/DAI pool has a trading volume of $19,096.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,763.84, captured at 10:34 AM UTC.

The price of converting 1 WETH to USD is $1,763.84 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20269:00:15 AMbuy$1$1,763.8411,763.840.00056690x11...d70c
07/04/20268:52:05 AMbuy$1.57$1,763.831.571,763.830.00089350xf6...6504
07/04/20268:41:53 AMbuy$64.47$1,763.6264.471,763.620.036550xdc...3e63
07/04/20268:39:30 AMbuy$131.67$1,762.98131.671,762.980.074690x85...0459
07/04/20268:39:28 AMbuy$48.13$1,762.448.131,762.40.027310x98...c860
07/04/20268:38:24 AMbuy$63.6$1,762.0463.61,762.040.036090xe5...a51e
07/04/20268:38:23 AMbuy$61.11$1,761.6461.111,761.640.034690xbc...0481
07/04/20267:52:12 AMsell$3.2$1,750.93.21,750.90.001830x51...181a
07/04/20266:26:12 AMsell$68.36$1,751.1368.361,751.130.039030xec...145d
07/04/20266:22:39 AMsell$104.9$1,751.69104.91,751.690.059880x3c...a46f
07/04/20264:51:44 AMbuy$91.46$1,762.2991.461,762.290.05190x62...a178
07/04/20264:51:40 AMbuy$92.64$1,761.6992.641,761.690.052580x7f...8f57
07/04/20264:51:40 AMbuy$15.48$1,761.3415.481,761.340.0087890x17...e00c
07/04/20264:51:30 AMbuy$93.75$1,760.9993.751,760.990.053240xa7...25d9
07/04/20264:50:48 AMbuy$73.1$1,760.4573.11,760.450.041520x5a...9d84
07/04/20264:50:47 AMbuy$57$1,760.03571,760.030.032380x21...81d2
07/04/20264:50:46 AMbuy$73.1$1,759.6173.11,759.610.041540xf7...879e
07/04/20264:50:44 AMbuy$66.18$1,759.1666.181,759.160.037620xed...baee
07/04/20264:46:00 AMbuy$60.51$1,758.7560.511,758.750.03440x78...4a79
07/04/20264:45:59 AMbuy$58.73$1,758.3758.731,758.370.03340xf2...7c0d