WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,899.7
Price
1,899.7 DAI
TVL
$237,538.43
MKT CAP
$264.8M
5m
-0.04%
1h
-0.14%
4h
-0.14%
24h
-0.16%
Share
TXNS
140
Buys
70
Sells
70
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.33
Pooled DAI:
$185,607.38

WETH/DAI price stats on Arbitrum

As of August 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,899.7. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $10,764.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,789,514.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,538.44. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,538.44.

The total transactions of WETH/DAI is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.

WETH/DAI pool has a trading volume of $10,764.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,899.7, captured at 11:25 PM UTC.

The price of converting 1 WETH to USD is $1,899.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/202611:23:17 PMsell$129.18$1,899.7129.181,899.70.068
0x6EA...94aD
0xab...0eb4
08/06/202611:22:28 PMsell$105.05$1,900.45105.051,900.450.05528
0xb07...A0b7
0x9f...2894
08/06/202611:22:09 PMsell$117.1$1,901.16117.11,901.160.06159
0xA95...f45E
0x8c...aad6
08/06/202610:23:37 PMsell$70.54$1,901.7670.541,901.760.03709
0xFA6...5E35
0xbd...b904
08/06/202610:22:49 PMsell$111.52$1,902.34111.521,902.340.05862
0xFA6...5E35
0xb0...cc1e
08/06/20267:10:51 PMbuy$5.72$1,914.155.721,914.150.002988
0xFDf...AC85
0x3b...b424
08/06/20266:57:21 PMsell$96.09$1,902.9796.091,902.970.05049
0xFA6...5E35
0x67...0cd0
08/06/20266:53:42 PMsell$87.01$1,903.5687.011,903.560.04571
0xFA6...5E35
0xae...3090
08/06/20266:51:43 PMsell$103.39$1,904.3103.391,904.30.05429
0xb65...3c51
0x84...b6c6
08/06/20266:51:44 PMbuy$0.02044$1,915.240.020441,915.240.00001067
0xeaE...527e
0xde...81be
08/06/20266:51:43 PMsell$17.15$1,905.7517.151,905.750.009
0x711...9C82
0xab...7418
08/06/20266:51:44 PMsell$1.19$1,903.761.191,903.760.0006268
0x3aF...c699
0xb3...2e4a
08/06/20266:51:43 PMsell$15.23$1,903.8115.231,903.810.008
0x088...20B3
0x89...4982
08/06/20266:51:43 PMbuy$0.02516$1,915.340.025161,915.340.00001313
0xEFC...D05c
0x33...0639
08/06/20266:51:45 PMbuy$12.38$1,915.2812.381,915.280.006465
0x336...C09d
0x80...e573
08/06/20266:51:43 PMsell$11.77$1,903.9311.771,903.930.006186
0xd4A...7F76
0x94...c33b
08/06/20266:51:44 PMsell$0.7565$1,903.770.75651,903.770.0003973
0x41f...Eae6
0x95...b1c7
08/06/20266:51:42 PMbuy$224.17$1,916.57224.171,916.570.1169
0x711...9C82
0xf2...4a56
08/06/20266:51:43 PMsell$37.41$1,904.7637.411,904.760.01964
0xb65...3c51
0x84...b6c6
08/06/20266:51:43 PMsell$127.5$1,905.29127.51,905.290.06692
0x940...1Bf3
0x3d...1191