- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 66.94
- Pooled DAI:
- $234,170.03
WETH/DAI price stats on Arbitrum
As of October 29, 2025, the current price of WETH token on DEX Uniswap V3 is $3,991.43. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $274,466.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $617,470,058.01. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $501,385.10. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $501,385.10.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 479 in the last 24 hours, 221 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $274,466.77 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,991.43, captured at 10:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,991.43 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:33:09 AM | sell | $735.89 | $3,990.23 | 735.89 | 3,990.23 | 0.1844 | 0xc4...f836 | |
| 10/29/2025 | 9:33:09 AM | sell | $495.23 | $3,991.43 | 495.23 | 3,991.43 | 0.124 | 0x17...86bb | |
| 10/29/2025 | 9:24:37 AM | buy | $15.7 | $4,015.96 | 15.7 | 4,015.96 | 0.003911 | 0x5f...f655 | |
| 10/29/2025 | 9:23:25 AM | sell | $1,423.5 | $3,993.28 | 1,423.5 | 3,993.28 | 0.3564 | 0x2b...36f0 | |
| 10/29/2025 | 9:14:52 AM | sell | $23.42 | $3,994.7 | 23.42 | 3,994.7 | 0.005863 | 0xaf...fcfe | |
| 10/29/2025 | 9:14:28 AM | sell | $595.81 | $3,995.31 | 595.81 | 3,995.31 | 0.1491 | 0x8f...d9da | |
| 10/29/2025 | 9:14:25 AM | sell | $511.46 | $3,996.4 | 511.46 | 3,996.4 | 0.1279 | 0x10...662a | |
| 10/29/2025 | 9:14:17 AM | sell | $378.31 | $3,997.27 | 378.31 | 3,997.27 | 0.09464 | 0x75...e207 | |
| 10/29/2025 | 9:14:15 AM | sell | $500.27 | $3,998.13 | 500.27 | 3,998.13 | 0.1251 | 0x6f...bc33 | |
| 10/29/2025 | 9:11:46 AM | sell | $384.17 | $3,999 | 384.17 | 3,999 | 0.09606 | 0xe9...c072 | |
| 10/29/2025 | 9:11:40 AM | sell | $535.01 | $3,999.9 | 535.01 | 3,999.9 | 0.1337 | 0x40...448f | |
| 10/29/2025 | 9:11:17 AM | sell | $387.62 | $4,000.8 | 387.62 | 4,000.8 | 0.09688 | 0x11...1b48 | |
| 10/29/2025 | 9:11:03 AM | sell | $538.95 | $4,001.72 | 538.95 | 4,001.72 | 0.1346 | 0xd6...9cdd | |
| 10/29/2025 | 9:11:02 AM | sell | $388.44 | $4,002.85 | 388.44 | 4,002.85 | 0.09704 | 0x0f...16ae | |
| 10/29/2025 | 9:10:30 AM | sell | $129.62 | $4,003.58 | 129.62 | 4,003.58 | 0.03237 | 0x55...704e | |
| 10/29/2025 | 9:10:13 AM | sell | $456.25 | $4,004.42 | 456.25 | 4,004.42 | 0.1139 | 0x28...d1e3 | |
| 10/29/2025 | 9:10:01 AM | sell | $335.33 | $4,005.54 | 335.33 | 4,005.54 | 0.08371 | 0x67...cd83 | |
| 10/29/2025 | 9:07:22 AM | buy | $29.62 | $4,030.12 | 29.62 | 4,030.12 | 0.007351 | 0x6e...4f10 | |
| 10/29/2025 | 9:07:22 AM | buy | $3.05 | $4,030.07 | 3.05 | 4,030.07 | 0.0007579 | 0x47...1686 | |
| 10/29/2025 | 9:06:44 AM | sell | $80.12 | $4,006.04 | 80.12 | 4,006.04 | 0.02 | 0x41...50db |