- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 19.42
- Pooled DAI:
- $18,563.09
WETH/DAI price stats on Arbitrum
As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,903.36. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $12,889.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $237,684,639.22. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $55,540.83. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $55,540.83.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 320 in the last 24 hours, 153 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $12,889.12 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,903.36, captured at 11:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,903.36 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:31:00 AM | sell | $40.42 | $1,903.36 | 40.42 | 1,903.36 | 0.02124 | 0x8b...aafc | |
| 11/14/2026 | 11:31:00 AM | sell | $32.51 | $1,904.27 | 32.51 | 1,904.27 | 0.01707 | 0x00...e7db | |
| 11/14/2026 | 9:48:34 AM | buy | $57.45 | $1,915.43 | 57.45 | 1,915.43 | 0.02999 | 0x13...33cc | |
| 11/14/2026 | 9:48:30 AM | buy | $60.79 | $1,913.95 | 60.79 | 1,913.95 | 0.03176 | 0x80...42c6 | |
| 11/14/2026 | 9:48:23 AM | buy | $60.64 | $1,912.47 | 60.64 | 1,912.47 | 0.03171 | 0x89...a4b1 | |
| 11/14/2026 | 9:48:14 AM | buy | $60.93 | $1,911 | 60.93 | 1,911 | 0.03188 | 0x6e...4dfb | |
| 11/14/2026 | 9:48:11 AM | buy | $9.39 | $1,908.8 | 9.39 | 1,908.8 | 0.004921 | 0x7a...f7d4 | |
| 11/14/2026 | 9:48:12 AM | buy | $56.02 | $1,909.59 | 56.02 | 1,909.59 | 0.02933 | 0x65...cedb | |
| 11/14/2026 | 9:45:55 AM | buy | $30.22 | $1,908.32 | 30.22 | 1,908.32 | 0.01583 | 0xe5...050e | |
| 11/14/2026 | 9:34:03 AM | buy | $30.26 | $1,907.59 | 30.26 | 1,907.59 | 0.01586 | 0xf9...9cd1 | |
| 11/14/2026 | 9:32:54 AM | buy | $39.39 | $1,906.76 | 39.39 | 1,906.76 | 0.02065 | 0x76...2997 | |
| 11/14/2026 | 9:32:50 AM | buy | $35.27 | $1,905.86 | 35.27 | 1,905.86 | 0.0185 | 0x4a...811d | |
| 11/14/2026 | 8:29:13 AM | buy | $37.74 | $1,904.98 | 37.74 | 1,904.98 | 0.01981 | 0xd6...e6fe | |
| 11/14/2026 | 8:28:15 AM | buy | $36.51 | $1,904.08 | 36.51 | 1,904.08 | 0.01917 | 0x50...b851 | |
| 11/14/2026 | 8:17:52 AM | buy | $56.85 | $1,902.96 | 56.85 | 1,902.96 | 0.02987 | 0x59...5e6a | |
| 11/14/2026 | 7:55:21 AM | buy | $38.93 | $1,901.8 | 38.93 | 1,901.8 | 0.02047 | 0xd5...99b6 | |
| 11/14/2026 | 7:55:19 AM | buy | $37.54 | $1,900.88 | 37.54 | 1,900.88 | 0.01975 | 0x31...f314 | |
| 11/14/2026 | 7:20:46 AM | sell | $34.86 | $1,889.46 | 34.86 | 1,889.46 | 0.01845 | 0x34...ae89 | |
| 11/14/2026 | 7:20:46 AM | sell | $33.63 | $1,890.29 | 33.63 | 1,890.29 | 0.01779 | 0x10...5028 | |
| 11/14/2026 | 7:20:25 AM | sell | $34.56 | $1,891.11 | 34.56 | 1,891.11 | 0.01827 | 0x64...8b83 |