Info about WETH-DAI pair
- Pooled WETH:
- 34.09
- Pooled DAI:
- $169,010.85
WETH/DAI price stats on Arbitrum
As of July 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,779.2. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $12,937.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,885,929.84. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $229,673.40. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $229,673.40.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 112 in the last 24 hours, 45 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $12,937.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,779.2, captured at 1:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,779.2 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:31:34 AM | sell | $176.19 | $1,780.05 | 176.19 | 1,780.05 | 0.09898 | 0x2a...bfa9 | |
| 07/12/2026 | 12:31:34 AM | sell | $85.7 | $1,779.2 | 85.7 | 1,779.2 | 0.04817 | 0x2f...b97f | |
| 07/12/2026 | 12:31:27 AM | sell | $179.47 | $1,781.86 | 179.47 | 1,781.86 | 0.1007 | 0xcf...f740 | |
| 07/12/2026 | 12:31:27 AM | sell | $103.64 | $1,780.95 | 103.64 | 1,780.95 | 0.05819 | 0x7d...2002 | |
| 07/12/2026 | 12:12:07 AM | sell | $5.23 | $1,782.46 | 5.23 | 1,782.46 | 0.002935 | 0x88...1af1 | |
| 07/12/2026 | 12:07:44 AM | sell | $200.12 | $1,783.12 | 200.12 | 1,783.12 | 0.1122 | 0x1b...8c82 | |
| 07/12/2026 | 12:07:37 AM | sell | $137.6 | $1,784.21 | 137.6 | 1,784.21 | 0.07712 | 0x9f...9310 | |
| 07/12/2026 | 12:06:29 AM | sell | $70.46 | $1,784.88 | 70.46 | 1,784.88 | 0.03947 | 0x48...6a2f | |
| 07/12/2026 | 12:06:29 AM | sell | $114.38 | $1,785.48 | 114.38 | 1,785.48 | 0.06406 | 0xc6...9140 | |
| 07/12/2026 | 12:05:45 AM | sell | $148.53 | $1,786.32 | 148.53 | 1,786.32 | 0.08314 | 0xfc...3730 | |
| 07/11/2026 | 11:35:19 PM | sell | $148.8 | $1,787.28 | 148.8 | 1,787.28 | 0.08325 | 0xaa...b704 | |
| 07/11/2026 | 11:35:04 PM | sell | $92.6 | $1,788.06 | 92.6 | 1,788.06 | 0.05179 | 0xf0...8706 | |
| 07/11/2026 | 11:34:38 PM | sell | $131.55 | $1,788.79 | 131.55 | 1,788.79 | 0.07354 | 0x2f...9371 | |
| 07/11/2026 | 11:34:36 PM | sell | $123.5 | $1,789.61 | 123.5 | 1,789.61 | 0.06901 | 0x56...b4f4 | |
| 07/11/2026 | 11:33:03 PM | sell | $119.46 | $1,790.4 | 119.46 | 1,790.4 | 0.06672 | 0xb4...1ff4 | |
| 07/11/2026 | 11:32:06 PM | sell | $67.94 | $1,791 | 67.94 | 1,791 | 0.03793 | 0x84...50b8 | |
| 07/11/2026 | 11:27:21 PM | sell | $76.58 | $1,791.47 | 76.58 | 1,791.47 | 0.04275 | 0x6c...6754 | |
| 07/11/2026 | 11:27:14 PM | sell | $176.74 | $1,792.29 | 176.74 | 1,792.29 | 0.09861 | 0x3a...a8f9 | |
| 07/11/2026 | 11:27:14 PM | sell | $264.94 | $1,793.71 | 264.94 | 1,793.71 | 0.1477 | 0xe0...31be | |
| 07/11/2026 | 11:27:07 PM | sell | $104.95 | $1,794.91 | 104.95 | 1,794.91 | 0.05847 | 0x85...ffa1 |