- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 42.08
- Pooled DAI:
- $217,706.66
WETH/DAI price stats on Arbitrum
As of July 19, 2025, the current price of WETH token on DEX Uniswap V3 is $3,557.81. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $524,127.32. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $518,217,306.72. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $367,420.00. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $367,420.00.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 778 in the last 24 hours, 427 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $524,127.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,557.81, captured at 12:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,557.81 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:16:38 AM | buy | $36.88 | $3,558.34 | 36.88 | 3,558.34 | 0.01036 | 0x59...376c | |
| 07/19/2025 | 12:16:26 AM | buy | $539.57 | $3,557.81 | 539.57 | 3,557.81 | 0.1516 | 0xef...29e7 | |
| 07/19/2025 | 12:15:18 AM | buy | $435.34 | $3,556.93 | 435.34 | 3,556.93 | 0.1223 | 0x5e...801c | |
| 07/19/2025 | 12:15:04 AM | buy | $427.11 | $3,556.14 | 427.11 | 3,556.14 | 0.1201 | 0x4c...2344 | |
| 07/19/2025 | 12:10:40 AM | buy | $400 | $3,555.39 | 400 | 3,555.39 | 0.1125 | 0x86...aec0 | |
| 07/19/2025 | 12:09:05 AM | buy | $447.45 | $3,554.62 | 447.45 | 3,554.62 | 0.1258 | 0xe0...022b | |
| 07/19/2025 | 12:09:02 AM | buy | $464 | $3,553.79 | 464 | 3,553.79 | 0.1305 | 0xe6...6f01 | |
| 07/18/2025 | 11:51:48 PM | buy | $635.95 | $3,552.79 | 635.95 | 3,552.79 | 0.179 | 0x1c...de4d | |
| 07/18/2025 | 11:51:42 PM | buy | $439.29 | $3,551.82 | 439.29 | 3,551.82 | 0.1236 | 0xd4...5d82 | |
| 07/18/2025 | 11:51:36 PM | buy | $400.36 | $3,551.05 | 400.36 | 3,551.05 | 0.1127 | 0x36...3aac | |
| 07/18/2025 | 11:50:47 PM | buy | $695.99 | $3,550.06 | 695.99 | 3,550.06 | 0.196 | 0xb2...2a25 | |
| 07/18/2025 | 11:48:37 PM | buy | $1,327.9 | $3,548.22 | 1,327.9 | 3,548.22 | 0.3742 | 0xec...6ca4 | |
| 07/18/2025 | 11:23:34 PM | buy | $335.71 | $3,546.71 | 335.71 | 3,546.71 | 0.09465 | 0x53...a057 | |
| 07/18/2025 | 11:23:31 PM | buy | $447.34 | $3,546 | 447.34 | 3,546 | 0.1261 | 0xa4...b11f | |
| 07/18/2025 | 11:23:17 PM | buy | $535.31 | $3,545.11 | 535.31 | 3,545.11 | 0.151 | 0x8e...dc2c | |
| 07/18/2025 | 11:23:10 PM | buy | $335.49 | $3,544.32 | 335.49 | 3,544.32 | 0.09465 | 0x0d...f182 | |
| 07/18/2025 | 11:23:02 PM | buy | $489.24 | $3,543.57 | 489.24 | 3,543.57 | 0.138 | 0x07...9912 | |
| 07/18/2025 | 11:22:49 PM | buy | $425.64 | $3,542.74 | 425.64 | 3,542.74 | 0.1201 | 0xa9...20a8 | |
| 07/18/2025 | 11:22:46 PM | buy | $335.27 | $3,542.05 | 335.27 | 3,542.05 | 0.09465 | 0xd4...9fb0 | |
| 07/18/2025 | 11:19:54 PM | buy | $466.37 | $3,541.32 | 466.37 | 3,541.32 | 0.1316 | 0x8b...b6c4 |