WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,502.93
Price
2,502.93 DAI
TVL
$231,093.88
MKT CAP
$300.4M
5m
0%
1h
0.48%
4h
0.97%
24h
1.78%
Share
TXNS
488
Buys
264
Sells
224
Volume
52K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
61.07
Pooled DAI:
$78,225.61

WETH/DAI price stats on Arbitrum

As of August 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,502.93. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $51,518.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $300,362,416.64. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $231,093.89. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $231,093.89.

The total transactions of WETH/DAI is 488 in the last 24 hours, 264 of which are buy transactions, and 224 are sales transactions.

WETH/DAI pool has a trading volume of $51,518.77 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,502.93, captured at 12:56 AM UTC.

The price of converting 1 WETH to USD is $2,502.93 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/202612:47:46 AMbuy$223.58$2,502.93223.582,502.930.08932
0x8fa...77B6
0xb4...a9e9
08/25/202612:46:19 AMbuy$271.98$2,500.7271.982,500.70.1087
0xD81...036E
0xa6...f646
08/25/202612:46:14 AMbuy$105.22$2,499105.222,4990.0421
0xFA6...5E35
0xd7...ce26
08/25/202612:46:10 AMbuy$68.59$2,498.2168.592,498.210.02745
0xFA6...5E35
0x72...46bf
08/25/202612:45:59 AMbuy$79.63$2,497.5579.632,497.550.03188
0xFA6...5E35
0x48...fe36
08/25/202612:45:45 AMbuy$72.09$2,496.8672.092,496.860.02887
0xFA6...5E35
0x47...3708
08/25/202612:45:44 AMbuy$116.23$2,496.01116.232,496.010.04656
0xFA6...5E35
0x92...4270
08/25/202612:45:34 AMbuy$111.69$2,494.99111.692,494.990.04476
0xFA6...5E35
0xca...e245
08/25/202612:45:29 AMbuy$68.59$2,494.1768.592,494.170.0275
0xFA6...5E35
0xc4...3946
08/25/202612:45:28 AMbuy$90.63$2,493.4690.632,493.460.03634
0xFA6...5E35
0x0f...3034
08/25/202612:45:25 AMbuy$78.06$2,492.778.062,492.70.03131
0xFA6...5E35
0x48...82b9
08/25/202612:43:15 AMbuy$282.03$2,491.08282.032,491.080.1132
0x784...Cf85
0x3d...dae1
08/25/202612:43:14 AMbuy$120.1$2,489.27120.12,489.270.04824
0x000...6f2f
0x37...c80b
08/25/202612:43:13 AMbuy$123.49$2,488.17123.492,488.170.04963
0xCBB...1424
0xfe...650c
08/25/202612:43:12 AMbuy$131.61$2,487.02131.612,487.020.05291
0xb2E...f3a1
0xef...9b85
08/24/202611:39:06 PMbuy$99.38$2,485.9899.382,485.980.03997
0x336...C364
0xfd...61c0
08/24/202611:03:09 PMsell$93.71$2,471.0793.712,471.070.03792
0xFA6...5E35
0x74...1567
08/24/202611:03:05 PMsell$137.1$2,472.1137.12,472.10.05546
0x391...7Ad1
0x96...6102
08/24/202610:59:28 PMsell$125.04$2,473.28125.042,473.280.05055
0xfFa...83AC
0xf8...4693
08/24/20269:45:43 PMbuy$100.05$2,484.25100.052,484.250.04027
0x940...1Bf3
0x7a...84b4