Info about WETH-DAI pair
- Pooled WETH:
- 27.46
- Pooled DAI:
- $185,388.01
WETH/DAI price stats on Arbitrum
As of August 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,898.39. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $14,793.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,323,354.46. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,524.29. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,524.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 143 in the last 24 hours, 59 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,793.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,898.39, captured at 1:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,898.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:34:58 PM | sell | $66.35 | $1,898.85 | 66.35 | 1,898.85 | 0.03494 | 0x08...c748 | |
| 08/10/2026 | 1:35:00 PM | sell | $77.01 | $1,898.39 | 77.01 | 1,898.39 | 0.04056 | 0x62...6c70 | |
| 08/10/2026 | 1:34:55 PM | sell | $75.6 | $1,901.17 | 75.6 | 1,901.17 | 0.03976 | 0xc5...581d | |
| 08/10/2026 | 1:34:56 PM | sell | $171.28 | $1,900.39 | 171.28 | 1,900.39 | 0.09013 | 0xcc...d112 | |
| 08/10/2026 | 1:34:57 PM | sell | $122.65 | $1,899.45 | 122.65 | 1,899.45 | 0.06457 | 0x40...6032 | |
| 08/10/2026 | 1:34:51 PM | sell | $119.53 | $1,901.8 | 119.53 | 1,901.8 | 0.06285 | 0x5b...fe96 | |
| 08/10/2026 | 1:34:50 PM | sell | $197.63 | $1,902.81 | 197.63 | 1,902.81 | 0.1038 | 0xe5...cde8 | |
| 08/10/2026 | 1:34:49 PM | sell | $100.03 | $1,903.77 | 100.03 | 1,903.77 | 0.05254 | 0x10...4e92 | |
| 08/10/2026 | 12:59:32 PM | sell | $76.48 | $1,904.34 | 76.48 | 1,904.34 | 0.04016 | 0x6b...a592 | |
| 08/10/2026 | 12:59:31 PM | sell | $114.3 | $1,904.96 | 114.3 | 1,904.96 | 0.06 | 0x67...fefc | |
| 08/10/2026 | 12:58:52 PM | sell | $60.27 | $1,905.52 | 60.27 | 1,905.52 | 0.03163 | 0x96...f840 | |
| 08/10/2026 | 12:58:52 PM | sell | $70.69 | $1,905.94 | 70.69 | 1,905.94 | 0.03709 | 0xc0...77d9 | |
| 08/10/2026 | 12:57:00 PM | sell | $121.64 | $1,906.56 | 121.64 | 1,906.56 | 0.0638 | 0x9e...7e88 | |
| 08/10/2026 | 12:56:03 PM | sell | $64.04 | $1,907.16 | 64.04 | 1,907.16 | 0.03357 | 0x4b...941b | |
| 08/10/2026 | 12:55:59 PM | sell | $80.53 | $1,907.62 | 80.53 | 1,907.62 | 0.04221 | 0x89...7bf0 | |
| 08/10/2026 | 12:54:33 PM | sell | $133.58 | $1,908.31 | 133.58 | 1,908.31 | 0.07 | 0x0f...4179 | |
| 08/10/2026 | 12:53:35 PM | sell | $124.13 | $1,909.14 | 124.13 | 1,909.14 | 0.06502 | 0xe8...76ce | |
| 08/10/2026 | 12:52:04 PM | sell | $109.88 | $1,909.9 | 109.88 | 1,909.9 | 0.05753 | 0x7b...9ca1 | |
| 08/10/2026 | 12:51:51 PM | sell | $121.69 | $1,910.64 | 121.69 | 1,910.64 | 0.06369 | 0x9d...c402 | |
| 08/10/2026 | 12:41:28 PM | sell | $248.83 | $1,911.84 | 248.83 | 1,911.84 | 0.1301 | 0x4c...904c |