WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,749.24
Price
1,749.24 DAI
TVL
$99,669.87
MKT CAP
$267.3M
5m
0%
1h
0.55%
4h
1.19%
24h
1.21%
Share
TXNS
266
Buys
146
Sells
120
Volume
27K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
39.21
Pooled DAI:
$31,076.78

WETH/DAI price stats on Arbitrum

As of June 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,749.24. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $27,199.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,333,659.02. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $99,669.87. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $99,669.87.

The total transactions of WETH/DAI is 266 in the last 24 hours, 146 of which are buy transactions, and 120 are sales transactions.

WETH/DAI pool has a trading volume of $27,199.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,749.24, captured at 7:44 AM UTC.

The price of converting 1 WETH to USD is $1,749.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20267:38:07 AMbuy$200$1,749.242001,749.240.1143
0x4A0...e3D2
0xe1...3901
06/22/20267:31:41 AMbuy$117.6$1,748.27117.61,748.270.06727
0x123...dD50
0xed...ed24
06/22/20267:31:27 AMbuy$64.21$1,747.7264.211,747.720.03673
0xFA6...5E35
0x5b...585e
06/22/20267:26:20 AMbuy$72.35$1,747.372.351,747.30.0414
0xFA6...5E35
0x61...2a5d
06/22/20267:26:02 AMbuy$68.84$1,746.8768.841,746.870.0394
0xFA6...5E35
0x82...22dc
06/22/20267:26:02 AMbuy$101.48$1,746.35101.481,746.350.05811
0xFA6...5E35
0x34...d3a5
06/22/20267:26:00 AMbuy$58.71$1,745.558.711,745.50.03363
0xFA6...5E35
0x6d...1587
06/22/20267:26:01 AMbuy$58.71$1,745.8658.711,745.860.03362
0xFA6...5E35
0x9c...6d41
06/22/20267:15:49 AMbuy$75.29$1,745.175.291,745.10.04314
0xFA6...5E35
0x38...3208
06/22/20267:13:23 AMbuy$98.49$1,744.5798.491,744.570.05646
0xFA6...5E35
0x50...97b0
06/22/20267:13:22 AMbuy$100.47$1,743.96100.471,743.960.05761
0xFA6...5E35
0xae...ab7c
06/22/20267:13:22 AMbuy$79.92$1,743.4179.921,743.410.04584
0xFA6...5E35
0x42...2ff8
06/22/20267:13:01 AMbuy$75.29$1,742.9475.291,742.940.04319
0xFA6...5E35
0x3b...fe7a
06/22/20267:11:05 AMbuy$55.86$1,742.5455.861,742.540.03205
0xFA6...5E35
0xdb...7c48
06/22/20267:10:54 AMbuy$57.55$1,742.1957.551,742.190.03303
0xFA6...5E35
0x04...79df
06/22/20267:10:52 AMbuy$55.86$1,741.8555.861,741.850.03207
0xFA6...5E35
0x2f...792d
06/22/20267:10:50 AMbuy$63.57$1,741.4863.571,741.480.0365
0xFA6...5E35
0xe2...5aa7
06/22/20267:10:40 AMbuy$59.29$1,741.1159.291,741.110.03405
0xFA6...5E35
0x82...29da
06/22/20267:10:38 AMbuy$56.98$1,740.7556.981,740.750.03273
0xFA6...5E35
0x07...b1ff
06/22/20267:10:28 AMbuy$62.32$1,740.3962.321,740.390.0358
0xFA6...5E35
0x13...8570