WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,736.73
Price
2,736.73 DAI
TVL
$129,598.2
MKT CAP
$284.3M
5m
0.04%
1h
0.04%
4h
0.01%
24h
1.47%
Share
TXNS
44
Buys
42
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.47
Pooled DAI:
$81,761.34

WETH/DAI price stats on Arbitrum

As of October 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,736.73. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,945.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,324,271.51. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $129,598.20. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $129,598.20.

The total transactions of WETH/DAI is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $1,945.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,736.73, captured at 2:44 AM UTC.

The price of converting 1 WETH to USD is $2,736.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/20262:41:01 AMbuy$46.63$2,736.7346.632,736.730.01704
0xFA6...5E35
0xb6...c2ea
10/05/20262:37:49 AMbuy$50.61$2,735.6150.612,735.610.0185
0xFA6...5E35
0x2a...e031
10/05/202612:31:24 AMsell$45.48$2,719.1645.482,719.160.01672
0xFA6...5E35
0x21...f243
10/05/202612:27:14 AMsell$59.35$2,720.3659.352,720.360.02181
0xFA6...5E35
0x90...13a2
10/04/202611:17:27 PMbuy$83.96$2,736.4883.962,736.480.03068
0xD81...036E
0x31...1062
10/04/202611:17:21 PMbuy$15.91$2,735.3315.912,735.330.005817
0xFA6...5E35
0x77...5d69
10/04/202610:25:52 PMbuy$48.83$2,734.5948.832,734.590.01785
0xFA6...5E35
0xbb...06f0
10/04/202610:25:50 PMbuy$86.79$2,733.0486.792,733.040.03175
0xFA6...5E35
0x23...5d91
10/04/202610:25:49 PMbuy$49.3$2,731.4849.32,731.480.01804
0xFA6...5E35
0x4f...7662
10/04/202610:24:27 PMbuy$60.22$2,730.2260.222,730.220.02205
0xFA6...5E35
0xc6...be6f
10/04/202610:24:13 PMbuy$50.19$2,728.9650.192,728.960.01839
0xFA6...5E35
0x9f...47d4
10/04/202610:23:46 PMbuy$45.4$2,727.8645.42,727.860.01664
0xFA6...5E35
0x02...1310
10/04/202610:22:54 PMbuy$56.63$2,726.6956.632,726.690.02076
0xFA6...5E35
0xba...d172
10/04/202610:22:28 PMbuy$41.79$2,725.5541.792,725.550.01533
0xFA6...5E35
0x00...2ecd
10/04/202610:20:26 PMbuy$49.66$2,724.4649.662,724.460.01822
0xFA6...5E35
0xb0...c2eb
10/04/202610:16:24 PMbuy$46.72$2,723.3246.722,723.320.01715
0xFA6...5E35
0x22...ce93
10/04/202610:16:23 PMbuy$47.16$2,722.247.162,722.20.01732
0xFA6...5E35
0x50...a1a5
10/04/202610:16:19 PMbuy$47.6$2,719.947.62,719.90.0175
0xFA6...5E35
0x1c...4bbe
10/04/202610:16:19 PMbuy$49.69$2,721.0549.692,721.050.01826
0xFA6...5E35
0x42...112e
10/04/202610:14:57 PMbuy$43.39$2,718.8243.392,718.820.01596
0xFA6...5E35
0x9a...9fb4