WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,233.79
Price
2,233.79 DAI
TVL
$60,758.45
MKT CAP
$259.2M
5m
0%
1h
2.48%
4h
-0.23%
24h
0.03%
Share
TXNS
38
Buys
15
Sells
23
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.59
Pooled DAI:
$21,445.54

WETH/DAI price stats on Arbitrum

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,233.79. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,983.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,228,322.98. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $60,758.45. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $60,758.45.

The total transactions of WETH/DAI is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

WETH/DAI pool has a trading volume of $8,983.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,233.79, captured at 1:30 PM UTC.

The price of converting 1 WETH to USD is $2,233.79 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/202612:45:23 PMsell$1.99$2,233.791.992,233.790.0008947
0xc9a...4fB2
0x10...fc4d
11/08/202612:43:44 PMsell$72.03$2,234.7772.032,234.770.03223
0x455...EFef
0x81...5430
11/08/202612:40:48 PMsell$34.54$2,236.1834.542,236.180.01544
0xaf1...F69B
0x78...3cfc
11/08/202612:38:24 PMsell$32.55$2,237.0732.552,237.070.01455
0xBEe...CcCb
0xaf...dac5
11/08/202611:48:17 AMbuy$2,177.65$2,266.42,177.652,266.40.9608
0xAd3...ef15
0x5c...adf6
11/08/202611:48:17 AMsell$6.05$2,237.586.052,237.580.002708
0xFA6...5E35
0x2c...7685
11/08/202611:48:17 AMsell$324.87$2,243.78324.872,243.780.1447
0x9Ab...935D
0x98...b29f
11/08/202611:48:17 AMsell$1,267.06$2,264.921,267.062,264.920.5594
0xE8C...1F3f
0xca...6898
11/08/202611:48:17 AMsell$68.26$2,238.5768.262,238.570.03049
0x69C...d1f3
0x3a...947f
11/08/202611:46:47 AMsell$2,179.83$2,179.832,179.832,179.831
0xAd3...ef15
0xf9...5280
11/08/202611:46:47 AMbuy$2,004.02$2,188.872,004.022,188.870.9155
0xFAb...f5F8
0x94...4fb8
11/08/202611:46:47 AMbuy$34.04$2,237.134.042,237.10.01522
0xFA6...5E35
0x60...e3d2
11/08/202611:21:55 AMbuy$41.54$2,240.9341.542,240.930.01854
0xFA6...5E35
0x79...845c
11/08/202611:21:36 AMbuy$50.71$2,239.750.712,239.70.02264
0xFA6...5E35
0xfe...8398
11/08/202611:05:48 AMbuy$0.08638$2,239.030.086382,239.030.00003858
0xD85...d240
0x5f...2145
11/08/20268:38:25 AMbuy$5.85$2,238.955.852,238.950.002615
0xFAb...f5F8
0x89...be25
11/08/20267:47:01 AMbuy$42.73$2,238.3142.732,238.310.01909
0xFA6...5E35
0xd0...03a4
11/08/202612:24:53 AMsell$0.4087$2,224.340.40872,224.340.0001837
0x2Ce...dfAb
0x15...05b3
11/08/202612:19:29 AMbuy$4.91$2,237.694.912,237.690.002198
0x845...BF18
0xdd...897f
11/08/202612:11:27 AMbuy$3.62$2,237.573.622,237.570.001618
0xcF5...5ee4
0x85...6bee