WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,705.02
Price
2,705.02 DAI
TVL
$185,945.37
MKT CAP
$552.6M
5m
0%
1h
0.38%
4h
-0.11%
24h
-0.63%
Share
TXNS
804
Buys
398
Sells
406
Volume
93K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
51.21
Pooled DAI:
$47,417.84

WETH/DAI price stats on Arbitrum

As of January 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,705.02. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $92,568.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $552,586,065.57. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $185,945.37. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $185,945.37.

The total transactions of WETH/DAI is 804 in the last 24 hours, 398 of which are buy transactions, and 406 are sales transactions.

WETH/DAI pool has a trading volume of $92,568.60 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,705.02, captured at 3:03 AM UTC.

The price of converting 1 WETH to USD is $2,705.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/31/20262:47:37 AMbuy$67.38$2,705.0267.382,705.020.024910x5b...96a9
01/31/20262:41:04 AMbuy$88.15$2,704.1988.152,704.190.032590xed...0fb3
01/31/20262:40:50 AMbuy$68.05$2,703.3668.052,703.360.025170x05...7673
01/31/20262:40:34 AMbuy$78.22$2,702.5978.222,702.590.028940x02...d3e3
01/31/20262:40:26 AMbuy$68.05$2,701.8168.052,701.810.025180xe8...5cc8
01/31/20262:40:22 AMbuy$66.71$2,701.166.712,701.10.024690xe7...f006
01/31/20262:40:09 AMbuy$94.5$2,700.2494.52,700.240.0350x1c...1e59
01/31/20262:40:06 AMbuy$64.75$2,699.464.752,699.40.023980x2a...b6b6
01/31/20262:40:02 AMbuy$71.52$2,698.6771.522,698.670.02650xe9...e3ce
01/31/20262:25:14 AMsell$65.12$2,682.4765.122,682.470.024270x0f...b8e3
01/31/20262:25:14 AMsell$114.54$2,683.42114.542,683.420.042680xf7...6b30
01/31/20262:17:53 AMsell$75.66$2,684.4375.662,684.430.028180xe7...718d
01/31/20262:17:53 AMsell$65.18$2,685.1765.182,685.170.024270xa3...386e
01/31/20262:17:52 AMsell$49.96$2,686.0949.962,686.090.01860x93...e912
01/31/20262:17:52 AMsell$28.81$2,685.6728.812,685.670.010720xc6...8ca5
01/31/20262:17:40 AMsell$99.95$2,686.8899.952,686.880.03720xda...7217
01/31/20262:17:28 AMsell$89.72$2,687.8889.722,687.880.033370x15...2279
01/31/20262:17:27 AMsell$63.98$2,688.763.982,688.70.023790xf7...f6f3
01/31/20262:07:37 AMsell$203.68$2,690.11203.682,690.110.075710x8f...ada6
01/31/20262:05:49 AMsell$78.16$2,691.6178.162,691.610.029030x90...2ab0