- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 26.03
- Pooled DAI:
- $146,172.52
WETH/DAI price stats on Arbitrum
As of January 16, 2026, the current price of WETH token on DEX Uniswap V3 is $3,291.23. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $33,316.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $557,302,984.34. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $231,867.72. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $231,867.72.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 189 in the last 24 hours, 79 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $33,316.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,291.23, captured at 2:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,291.23 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:37:34 PM | sell | $267.88 | $3,293.53 | 267.88 | 3,293.53 | 0.08133 | 0xa8...70ab | |
| 01/16/2026 | 2:37:34 PM | sell | $225.29 | $3,291.23 | 225.29 | 3,291.23 | 0.06845 | 0x86...fb9c | |
| 01/16/2026 | 2:37:32 PM | sell | $203.68 | $3,295.73 | 203.68 | 3,295.73 | 0.0618 | 0x41...d67a | |
| 01/16/2026 | 2:30:12 PM | buy | $178.91 | $3,315.72 | 178.91 | 3,315.72 | 0.05395 | 0xf3...4db7 | |
| 01/16/2026 | 2:30:01 PM | buy | $156.86 | $3,314.14 | 156.86 | 3,314.14 | 0.04733 | 0xbf...b76f | |
| 01/16/2026 | 1:40:24 PM | buy | $0.912 | $3,313.41 | 0.912 | 3,313.41 | 0.0002752 | 0xd3...cfa1 | |
| 01/16/2026 | 11:57:13 AM | buy | $0.09872 | $3,313.4 | 0.09872 | 3,313.4 | 0.00002979 | 0x06...5835 | |
| 01/16/2026 | 11:33:52 AM | sell | $0.03293 | $3,293.55 | 0.03293 | 3,293.55 | 0.00001 | 0xb7...ebf9 | |
| 01/16/2026 | 11:33:08 AM | buy | $0.03282 | $3,313.4 | 0.03282 | 3,313.4 | 0.059905 | 0x31...e15d | |
| 01/16/2026 | 11:32:38 AM | sell | $0.03293 | $3,293.55 | 0.03293 | 3,293.55 | 0.00001 | 0x84...4e65 | |
| 01/16/2026 | 11:17:16 AM | sell | $147.39 | $3,294.23 | 147.39 | 3,294.23 | 0.04474 | 0xfb...ab93 | |
| 01/16/2026 | 11:04:28 AM | buy | $0.3283 | $3,314.76 | 0.3283 | 3,314.76 | 0.00009905 | 0xfb...a0f4 | |
| 01/16/2026 | 11:03:52 AM | sell | $0.3294 | $3,294.91 | 0.3294 | 3,294.91 | 0.0001 | 0x57...c4c0 | |
| 01/16/2026 | 10:52:09 AM | sell | $150.38 | $3,295.6 | 150.38 | 3,295.6 | 0.04563 | 0xa0...3eb4 | |
| 01/16/2026 | 10:42:51 AM | sell | $100.05 | $3,296.75 | 100.05 | 3,296.75 | 0.03035 | 0xa3...21f4 | |
| 01/16/2026 | 10:39:48 AM | sell | $50.12 | $3,297.44 | 50.12 | 3,297.44 | 0.0152 | 0x05...9f45 | |
| 01/16/2026 | 10:39:40 AM | sell | $151.14 | $3,298.37 | 151.14 | 3,298.37 | 0.04582 | 0x6e...2d07 | |
| 01/16/2026 | 10:39:24 AM | buy | $0.03278 | $3,318.95 | 0.03278 | 3,318.95 | 0.059879 | 0x61...bb0c | |
| 01/16/2026 | 10:33:32 AM | sell | $281.22 | $3,300.36 | 281.22 | 3,300.36 | 0.0852 | 0x5c...17ca | |
| 01/16/2026 | 10:31:05 AM | sell | $199.97 | $3,302.58 | 199.97 | 3,302.58 | 0.06055 | 0x1e...0cb2 |