Info about WETH-DAI pair
- Pooled WETH:
- 24.45
- Pooled DAI:
- $65,214.6
WETH/DAI price stats on Arbitrum
As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,184.02. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,878.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,475,269.10. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $118,619.02. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $118,619.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,878.48 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,184.02, captured at 6:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,184.02 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:18:41 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0x1d...5d65 | |
| 05/16/2026 | 5:49:09 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0xf0...3454 | |
| 05/16/2026 | 5:34:15 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0xae...070b | |
| 05/16/2026 | 5:21:00 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0xe4...b4c5 | |
| 05/16/2026 | 5:19:42 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0x20...5a90 | |
| 05/16/2026 | 4:58:00 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0x2b...71ca | |
| 05/16/2026 | 4:56:48 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0x0c...254c | |
| 05/16/2026 | 4:50:25 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0xe2...f6e7 | |
| 05/16/2026 | 4:47:36 PM | buy | $0.052191 | $2,184.02 | 0.052191 | 2,184.02 | 0.081003 | 0xc2...691e | |
| 05/16/2026 | 4:43:31 PM | sell | $75 | $2,171.49 | 75 | 2,171.49 | 0.03454 | 0x75...7b41 | |
| 05/16/2026 | 4:43:19 PM | sell | $62.34 | $2,172.51 | 62.34 | 2,172.51 | 0.02869 | 0x12...8847 | |
| 05/16/2026 | 4:41:16 PM | sell | $46.73 | $2,173.31 | 46.73 | 2,173.31 | 0.0215 | 0x36...707e | |
| 05/16/2026 | 4:41:13 PM | sell | $61.16 | $2,174.11 | 61.16 | 2,174.11 | 0.02813 | 0xc8...300d | |
| 05/16/2026 | 4:23:38 PM | buy | $0.052191 | $2,187.67 | 0.052191 | 2,187.67 | 0.081001 | 0x1d...4d7d | |
| 05/16/2026 | 4:20:58 PM | buy | $0.052191 | $2,187.67 | 0.052191 | 2,187.67 | 0.081001 | 0x36...7df3 | |
| 05/16/2026 | 4:19:49 PM | buy | $0.052191 | $2,187.67 | 0.052191 | 2,187.67 | 0.081001 | 0xce...e2bf | |
| 05/16/2026 | 4:18:26 PM | buy | $0.052191 | $2,187.67 | 0.052191 | 2,187.67 | 0.081001 | 0x87...9397 | |
| 05/16/2026 | 4:15:48 PM | buy | $0.052191 | $2,187.67 | 0.052191 | 2,187.67 | 0.081001 | 0x14...5f3c | |
| 05/16/2026 | 3:44:59 PM | buy | $0.052191 | $2,187.67 | 0.052191 | 2,187.67 | 0.081001 | 0x3d...7d81 | |
| 05/16/2026 | 2:51:42 PM | buy | $0.052191 | $2,187.67 | 0.052191 | 2,187.67 | 0.081001 | 0xbb...e61b |