WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,098
Price
2,098 DAI
TVL
$116,559.93
MKT CAP
$319.8M
5m
0%
1h
0%
4h
-0.83%
24h
2.33%
Share
TXNS
147
Buys
77
Sells
70
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.54
Pooled DAI:
$65,062.43

WETH/DAI price stats on Arbitrum

As of May 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,098. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $12,990.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,822,674.09. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $116,559.94. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $116,559.94.

The total transactions of WETH/DAI is 147 in the last 24 hours, 77 of which are buy transactions, and 70 are sales transactions.

WETH/DAI pool has a trading volume of $12,990.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,098, captured at 3:57 PM UTC.

The price of converting 1 WETH to USD is $2,098 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20262:40:50 PMbuy$0.03271$2,0980.032712,0980.00001559
0x03d...8557
0xdf...cc2f
05/24/20262:23:43 PMbuy$85.28$2,097.3585.282,097.350.04066
0x123...dD50
0x47...4f5a
05/24/20262:22:27 PMbuy$62.83$2,096.2362.832,096.230.02997
0x000...0486
0x3e...a39f
05/24/20262:22:23 PMbuy$211.31$2,094.15211.312,094.150.1009
0xf27...054F
0xa0...0073
05/24/20262:22:03 PMbuy$103.77$2,091.76103.772,091.760.04961
0xA16...cCFf
0xd0...4c19
05/24/20262:17:22 PMsell$67.25$2,078.9567.252,078.950.03235
0x73F...735B
0x55...f6ee
05/24/20262:17:20 PMsell$68.95$2,079.9868.952,079.980.03315
0x7cd...5A5E
0xb9...8d1c
05/24/20262:17:20 PMsell$127.53$2,081.47127.532,081.470.06127
0x111...c53F
0x2c...155c
05/24/20262:16:56 PMsell$79.89$2,084.9579.892,084.950.03832
0xEFC...D05c
0x90...b977
05/24/20262:16:56 PMsell$126.48$2,083.39126.482,083.390.0607
0x111...c834
0x3c...8249
05/24/20262:16:47 PMsell$99.93$2,086.3199.932,086.310.0479
0xc46...D71E
0x10...202b
05/24/20262:16:41 PMsell$91.01$2,087.7691.012,087.760.04359
0xb07...A0b7
0xdd...eb5a
05/24/20262:16:38 PMsell$71.13$2,088.9971.132,088.990.03405
0x2F9...D7D4
0x59...853a
05/24/20262:15:11 PMsell$87.55$2,090.1987.552,090.190.04188
0x13e...3ea8
0xd5...08c3
05/24/20262:14:04 PMsell$87.05$2,091.5187.052,091.510.04162
0xcA0...C056
0x47...8281
05/24/20262:13:02 PMsell$90.03$2,092.8690.032,092.860.04301
0x445...2911
0xfa...6823
05/24/20262:13:01 PMsell$89.29$2,094.2289.292,094.220.04263
0xb2E...f3a1
0xd7...cafb
05/24/20262:12:43 PMsell$20.57$2,095.0520.572,095.050.00982
0x54a...6892
0x63...1216
05/24/20262:12:42 PMsell$162.88$2,099.84162.882,099.840.07756
0x111...c834
0x53...79ce
05/24/20262:12:42 PMsell$223.76$2,096.9223.762,096.90.1067
0x559...4204
0x2c...5a92