WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,161.68
Price
2,161.68 DAI
TVL
$156,266.3
MKT CAP
$427.6M
5m
1.94%
1h
0.32%
4h
1.18%
24h
-4.97%
Share
TXNS
1K
Buys
688
Sells
806
Volume
118K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
53.7
Pooled DAI:
$40,166.55

WETH/DAI price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,161.68. WETH price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $117,754.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $427,602,514.58. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $156,266.31. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $156,266.31.

The total transactions of WETH/DAI is 1494 in the last 24 hours, 688 of which are buy transactions, and 806 are sales transactions.

WETH/DAI pool has a trading volume of $117,754.18 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,161.68, captured at 1:29 AM UTC.

The price of converting 1 WETH to USD is $2,161.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/05/20261:28:17 AMbuy$171.74$2,161.68171.742,161.680.07944
0xa20...15e0
0x76...c7dc
02/05/20261:28:16 AMbuy$137.06$2,159.76137.062,159.760.06346
0x249...10DB
0x6b...f07f
02/05/20261:28:14 AMbuy$83.9$2,158.483.92,158.40.03887
0xf4c...89ED
0x20...529e
02/05/20261:28:09 AMbuy$141.93$2,157141.932,1570.0658
0xc46...D71E
0x26...f1c8
02/05/20261:28:05 AMbuy$144.76$2,155.22144.762,155.220.06717
0x6F0...5a08
0x43...f69f
02/05/20261:27:43 AMbuy$199.42$2,153.08199.422,153.080.09262
0xA95...f45E
0x65...5039
02/05/20261:27:42 AMbuy$112.11$2,151.14112.112,151.140.05211
0xa12...D8f1
0xb0...8397
02/05/20261:27:41 AMbuy$22.32$2,150.3122.322,150.310.01038
0x878...0514
0x71...c33a
02/05/20261:27:38 AMbuy$68.73$2,149.0368.732,149.030.03198
0x878...0514
0x39...9b94
02/05/20261:27:38 AMbuy$57.46$2,149.8157.462,149.810.02673
0x878...0514
0xce...2764
02/05/20261:27:37 AMbuy$49.99$2,148.349.992,148.30.02327
0x878...0514
0xde...bc24
02/05/20261:27:35 AMbuy$53.59$2,146.4953.592,146.490.02497
0x878...0514
0x43...fb74
02/05/20261:27:36 AMbuy$93.57$2,147.493.572,147.40.04357
0x878...0514
0x59...014b
02/05/20261:27:34 AMbuy$80.6$2,145.6680.62,145.660.03756
0x878...0514
0x87...c90a
02/05/20261:27:33 AMbuy$61$2,144.78612,144.780.02844
0x878...0514
0x23...ebf5
02/05/20261:27:33 AMbuy$41.79$2,144.1541.792,144.150.01949
0x878...0514
0x09...d5ca
02/05/20261:27:32 AMbuy$49.49$2,143.5849.492,143.580.02309
0x878...0514
0xf6...bcaa
02/05/20261:27:31 AMbuy$66.71$2,142.2266.712,142.220.03114
0x878...0514
0xf3...bf16
02/05/20261:27:31 AMbuy$51.5$2,142.9551.52,142.950.02403
0x878...0514
0x73...6a6b
02/05/20261:27:02 AMbuy$77.45$2,141.3377.452,141.330.03617
0x878...0514
0x39...6f8b