WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,445.08
Price
2,445.08 DAI
TVL
$122,978.41
MKT CAP
$276.5M
5m
-0.11%
1h
-0.72%
4h
-0.34%
24h
0.96%
Share
TXNS
480
Buys
284
Sells
196
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.58
Pooled DAI:
$70,189.51

WETH/DAI price stats on Arbitrum

As of October 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,445.08. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $32,348.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,482,054.48. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $122,978.42. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $122,978.42.

The total transactions of WETH/DAI is 480 in the last 24 hours, 284 of which are buy transactions, and 196 are sales transactions.

WETH/DAI pool has a trading volume of $32,348.57 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,445.08, captured at 11:09 PM UTC.

The price of converting 1 WETH to USD is $2,445.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/202611:08:03 PMsell$52.57$2,446.1852.572,446.180.02149
0xFA6...5E35
0x26...443d
10/15/202611:08:04 PMsell$80.39$2,445.0880.392,445.080.03288
0xFA6...5E35
0x61...7b13
10/15/202611:07:45 PMsell$52.57$2,447.0552.572,447.050.02148
0xFA6...5E35
0x5b...bbcb
10/15/202611:06:50 PMsell$49.49$2,447.949.492,447.90.02021
0xFA6...5E35
0xfe...6067
10/15/202610:14:00 PMbuy$6.84$2,463.016.842,463.010.002777
0x1a7...68aA
0x1c...e66a
10/15/202610:09:13 PMbuy$5.7$2,462.95.72,462.90.002314
0x000...4B2F
0xcf...0ac1
10/15/202610:01:57 PMbuy$94.37$2,462.0794.372,462.070.03832
0xb56...9Ed1
0xb1...d9d3
10/15/20268:27:44 PMbuy$83.84$2,460.5983.842,460.590.03407
0x555...4Fe2
0x23...a18b
10/15/20268:21:56 PMsell$0.2438$2,445.160.24382,445.160.00009972
0xEd3...AAC5
0x2e...8c83
10/15/20268:19:42 PMbuy$87.32$2,459.1887.322,459.180.0355
0x555...4Fe2
0x40...99f6
10/15/20267:21:30 PMbuy$200.75$2,456.79200.752,456.790.08171
0xDb6...4d94
0x1b...4428
10/15/20267:19:55 PMbuy$91.71$2,454.3791.712,454.370.03736
0xb56...9Ed1
0xe4...9dd7
10/15/20267:17:00 PMbuy$35.76$2,453.3135.762,453.310.01457
0xFA6...5E35
0x55...7774
10/15/20267:06:10 PMbuy$48.28$2,452.6248.282,452.620.01968
0xFA6...5E35
0xac...e65f
10/15/20267:06:00 PMbuy$54.32$2,451.7754.322,451.770.02215
0xFA6...5E35
0x88...bc30
10/15/20267:02:51 PMbuy$53.73$2,450.8753.732,450.870.02192
0xFA6...5E35
0x72...efbe
10/15/20267:02:16 PMbuy$47.09$2,450.0447.092,450.040.01922
0xFA6...5E35
0x00...0c69
10/15/20266:59:39 PMbuy$54.7$2,449.254.72,449.20.02233
0xFA6...5E35
0x82...b4a3
10/15/20266:24:31 PMsell$51.05$2,434.551.052,434.50.02097
0x32F...e1eB
0xc4...6675
10/15/20266:23:53 PMsell$46.63$2,435.346.632,435.30.01915
0xFA6...5E35
0xb5...34e1