WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,671.54
Price
2,671.54 DAI
TVL
$78,229.03
MKT CAP
$283.8M
5m
-0.14%
1h
-1.13%
4h
0.39%
24h
0.10%
Share
TXNS
239
Buys
134
Sells
105
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.29
Pooled DAI:
$29,358.24

WETH/DAI price stats on Arbitrum

As of September 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,671.54. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $13,162.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $283,813,231.53. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $78,229.04. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $78,229.04.

The total transactions of WETH/DAI is 239 in the last 24 hours, 134 of which are buy transactions, and 105 are sales transactions.

WETH/DAI pool has a trading volume of $13,162.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,671.54, captured at 5:44 PM UTC.

The price of converting 1 WETH to USD is $2,671.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20265:43:29 PMsell$98.43$2,671.5498.432,671.540.03684
0xb07...A0b7
0x5a...2b75
09/24/20265:43:16 PMsell$70.22$2,673.4970.222,673.490.02626
0xB30...3E7b
0x4d...2f9f
09/24/20265:38:28 PMsell$78.85$2,675.2278.852,675.220.02947
0xFA6...5E35
0x85...0ecd
09/24/20265:34:58 PMsell$57.29$2,676.857.292,676.80.0214
0xFA6...5E35
0x62...2a06
09/24/20265:23:40 PMsell$83.13$2,678.4383.132,678.430.03104
0xFA6...5E35
0xbd...c96f
09/24/20265:20:02 PMsell$57.4$2,680.0657.42,680.060.02141
0xFA6...5E35
0xbc...30ad
09/24/20265:13:20 PMsell$7.19$2,680.817.192,680.810.002683
0x07a...0E67
0x67...04f4
09/24/20265:11:06 PMsell$53.32$2,681.5253.322,681.520.01988
0xFA6...5E35
0x46...5ab2
09/24/20265:04:27 PMsell$0.495$2,682.140.4952,682.140.0001845
0x30D...C0a3
0x84...56ee
09/24/20264:56:03 PMsell$72.3$2,682.9972.32,682.990.02695
0xFA6...5E35
0xdd...7e43
09/24/20264:55:21 PMsell$63.68$2,684.5763.682,684.570.02372
0xFA6...5E35
0x4e...1bd1
09/24/20264:53:51 PMsell$73.37$2,686.1673.372,686.160.02731
0xFA6...5E35
0x86...b63c
09/24/20264:42:19 PMbuy$106.87$2,701.96106.872,701.960.03955
0x83e...41C1
0xe6...800c
09/24/20264:42:11 PMbuy$93.49$2,699.6393.492,699.630.03463
0x4Aa...F95F
0xf7...d263
09/24/20264:26:23 PMsell$0.4092$2,682.370.40922,682.370.0001525
0x5d7...1312
0xa5...ccd0
09/24/20264:18:06 PMbuy$103.61$2,697.34103.612,697.340.03841
0x8b0...7064
0x8a...2e61
09/24/20264:16:56 PMbuy$135.1$2,694.56135.12,694.560.05014
0x021...df9E
0x79...563c
09/24/20264:16:51 PMbuy$101.38$2,691.81101.382,691.810.03766
0x1Ba...7ca8
0x6c...1168
09/24/20264:16:49 PMbuy$16.33$2,690.4416.332,690.440.006071
0xFA6...5E35
0x70...9fe2
09/24/20264:16:42 PMbuy$49.41$2,689.6749.412,689.670.01837
0xFA6...5E35
0x55...cede