Info about WETH-DAI pair
- Pooled WETH:
- 23.54
- Pooled DAI:
- $67,213.63
WETH/DAI price stats on Arbitrum
As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,230.69. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,922.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $343,587,831.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $119,727.11. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $119,727.11.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 152 in the last 24 hours, 61 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,922.95 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,230.69, captured at 2:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,230.69 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:24:52 AM | buy | $1.27 | $2,230.69 | 1.27 | 2,230.69 | 0.0005701 | 0x3a...2eaa | |
| 05/16/2026 | 12:26:04 AM | buy | $52.64 | $2,230.28 | 52.64 | 2,230.28 | 0.0236 | 0xe0...6a0a | |
| 05/16/2026 | 12:24:21 AM | buy | $50.59 | $2,229.51 | 50.59 | 2,229.51 | 0.02269 | 0x43...facb | |
| 05/15/2026 | 9:57:24 PM | sell | $108.74 | $2,216.59 | 108.74 | 2,216.59 | 0.04905 | 0x60...91f9 | |
| 05/15/2026 | 8:58:59 PM | sell | $17.75 | $2,217.53 | 17.75 | 2,217.53 | 0.008006 | 0xf4...faf6 | |
| 05/15/2026 | 8:55:27 PM | sell | $42.99 | $2,217.99 | 42.99 | 2,217.99 | 0.01938 | 0xa1...73e5 | |
| 05/15/2026 | 8:48:46 PM | sell | $85.31 | $2,218.95 | 85.31 | 2,218.95 | 0.03844 | 0x00...1bb8 | |
| 05/15/2026 | 8:21:22 PM | buy | $0.00008893 | $2,232.96 | 0.00008893 | 2,232.96 | 0.073982 | 0x44...d47d | |
| 05/15/2026 | 8:04:51 PM | buy | $0.991 | $2,232.96 | 0.991 | 2,232.96 | 0.0004438 | 0x56...73b2 | |
| 05/15/2026 | 6:54:07 PM | buy | $0.2929 | $2,232.95 | 0.2929 | 2,232.95 | 0.0001311 | 0x6a...d7a2 | |
| 05/15/2026 | 6:54:06 PM | buy | $10.98 | $2,232.86 | 10.98 | 2,232.86 | 0.004921 | 0x43...7fce | |
| 05/15/2026 | 6:29:11 PM | sell | $0.2794 | $2,219.4 | 0.2794 | 2,219.4 | 0.0001259 | 0x71...05bb | |
| 05/15/2026 | 6:18:20 PM | buy | $13.07 | $2,232.68 | 13.07 | 2,232.68 | 0.005856 | 0xe9...08b4 | |
| 05/15/2026 | 5:06:22 PM | buy | $48.61 | $2,230.99 | 48.61 | 2,230.99 | 0.02179 | 0x9c...4163 | |
| 05/15/2026 | 5:06:23 PM | buy | $82.38 | $2,231.97 | 82.38 | 2,231.97 | 0.0369 | 0xa6...9687 | |
| 05/15/2026 | 4:30:17 PM | buy | $52.64 | $2,230.23 | 52.64 | 2,230.23 | 0.0236 | 0x94...4a1a | |
| 05/15/2026 | 4:30:12 PM | buy | $53.17 | $2,229.43 | 53.17 | 2,229.43 | 0.02384 | 0x25...7a8c | |
| 05/15/2026 | 4:24:46 PM | buy | $52.12 | $2,228.64 | 52.12 | 2,228.64 | 0.02338 | 0x9b...56d9 | |
| 05/15/2026 | 4:24:35 PM | buy | $55.33 | $2,227.84 | 55.33 | 2,227.84 | 0.02483 | 0xe9...7956 | |
| 05/15/2026 | 4:21:24 PM | buy | $48.13 | $2,227.06 | 48.13 | 2,227.06 | 0.02161 | 0xad...12d4 |