Info about WETH-DAI pair
- Pooled WETH:
- 23.29
- Pooled DAI:
- $67,721.25
WETH/DAI price stats on Arbitrum
As of May 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,125.67. WETH price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $7,614.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,146,170.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,243.63. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,243.63.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 88 in the last 24 hours, 57 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $7,614.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,125.67, captured at 6:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,125.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:50:54 PM | sell | $2.55 | $2,125.67 | 2.55 | 2,125.67 | 0.0012 | 0xa8...f5ca | |
| 05/25/2026 | 4:50:22 PM | buy | $98.24 | $2,137.75 | 98.24 | 2,137.75 | 0.04595 | 0x02...1f01 | |
| 05/25/2026 | 4:50:20 PM | buy | $80.94 | $2,136.37 | 80.94 | 2,136.37 | 0.03788 | 0x9c...a797 | |
| 05/25/2026 | 4:50:17 PM | buy | $79.63 | $2,135.14 | 79.63 | 2,135.14 | 0.03729 | 0x74...d4d0 | |
| 05/25/2026 | 3:11:25 PM | buy | $121.25 | $2,133.6 | 121.25 | 2,133.6 | 0.05683 | 0xd3...b639 | |
| 05/25/2026 | 3:10:58 PM | buy | $87.84 | $2,132 | 87.84 | 2,132 | 0.0412 | 0xbd...df48 | |
| 05/25/2026 | 3:10:57 PM | buy | $95.49 | $2,130.6 | 95.49 | 2,130.6 | 0.04481 | 0x7b...5aa3 | |
| 05/25/2026 | 3:07:28 PM | buy | $113.19 | $2,129 | 113.19 | 2,129 | 0.05316 | 0x30...b6af | |
| 05/25/2026 | 2:46:52 PM | buy | $169.04 | $2,126.84 | 169.04 | 2,126.84 | 0.07948 | 0xb2...6805 | |
| 05/25/2026 | 2:29:00 PM | buy | $40.4 | $2,125.24 | 40.4 | 2,125.24 | 0.01901 | 0xf4...bd05 | |
| 05/25/2026 | 2:27:51 PM | buy | $110.11 | $2,124.09 | 110.11 | 2,124.09 | 0.05184 | 0x92...dd0c | |
| 05/25/2026 | 2:25:26 PM | buy | $21.29 | $2,123.08 | 21.29 | 2,123.08 | 0.01002 | 0x68...df41 | |
| 05/25/2026 | 2:25:06 PM | buy | $89.23 | $2,122.24 | 89.23 | 2,122.24 | 0.04204 | 0x25...b0c9 | |
| 05/25/2026 | 2:18:15 PM | buy | $80.75 | $2,120.94 | 80.75 | 2,120.94 | 0.03807 | 0xee...7159 | |
| 05/25/2026 | 2:06:28 PM | buy | $17.44 | $2,120.19 | 17.44 | 2,120.19 | 0.008229 | 0xe3...1062 | |
| 05/25/2026 | 2:05:53 PM | buy | $76.47 | $2,119.47 | 76.47 | 2,119.47 | 0.03608 | 0xe9...abec | |
| 05/25/2026 | 1:49:44 PM | sell | $126.06 | $2,107.15 | 126.06 | 2,107.15 | 0.05982 | 0x40...30af | |
| 05/25/2026 | 1:10:59 PM | buy | $0.01943 | $2,120.82 | 0.01943 | 2,120.82 | 0.059161 | 0x59...c02a | |
| 05/25/2026 | 1:07:14 PM | sell | $26.19 | $2,108.31 | 26.19 | 2,108.31 | 0.01242 | 0xde...7167 | |
| 05/25/2026 | 9:33:50 AM | buy | $82.45 | $2,120.59 | 82.45 | 2,120.59 | 0.03888 | 0xf6...658f |