Info about WETH-DAI pair
- Pooled WETH:
- 46.37
- Pooled DAI:
- $23,193.42
WETH/DAI price stats on Arbitrum
As of June 7, 2026, the current price of WETH token on DEX Uniswap V3 is $1,629.16. WETH price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $13,906.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,885,782.93. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,751.35. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,751.35.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 321 in the last 24 hours, 170 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $13,906.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,629.16, captured at 9:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,629.16 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:48:55 AM | sell | $156.07 | $1,629.16 | 156.07 | 1,629.16 | 0.0958 | 0x3b...3f0c | |
| 06/07/2026 | 9:48:17 AM | sell | $67.48 | $1,630.82 | 67.48 | 1,630.82 | 0.04138 | 0xe2...d85f | |
| 06/07/2026 | 9:47:31 AM | sell | $49.77 | $1,631.69 | 49.77 | 1,631.69 | 0.0305 | 0xb5...3f57 | |
| 06/07/2026 | 9:47:15 AM | sell | $6.93 | $1,632.68 | 6.93 | 1,632.68 | 0.004245 | 0xbd...ce63 | |
| 06/07/2026 | 9:47:16 AM | sell | $38.44 | $1,632.34 | 38.44 | 1,632.34 | 0.02355 | 0x37...0642 | |
| 06/07/2026 | 9:47:13 AM | sell | $58.66 | $1,633.17 | 58.66 | 1,633.17 | 0.03592 | 0x93...6052 | |
| 06/07/2026 | 9:46:36 AM | sell | $6.5 | $1,633.65 | 6.5 | 1,633.65 | 0.003981 | 0x50...a3bd | |
| 06/07/2026 | 9:35:50 AM | sell | $42.09 | $1,634.02 | 42.09 | 1,634.02 | 0.02576 | 0x69...7654 | |
| 06/07/2026 | 9:34:26 AM | sell | $56.31 | $1,634.77 | 56.31 | 1,634.77 | 0.03444 | 0x14...661f | |
| 06/07/2026 | 9:34:14 AM | sell | $74.3 | $1,635.77 | 74.3 | 1,635.77 | 0.04542 | 0x4c...9ac3 | |
| 06/07/2026 | 9:24:18 AM | sell | $60.32 | $1,636.84 | 60.32 | 1,636.84 | 0.03685 | 0x89...e0aa | |
| 06/07/2026 | 9:15:38 AM | buy | $59.19 | $1,646.53 | 59.19 | 1,646.53 | 0.03595 | 0xca...834a | |
| 06/07/2026 | 9:15:38 AM | buy | $100.49 | $1,643.44 | 100.49 | 1,643.44 | 0.06114 | 0x35...61e7 | |
| 06/07/2026 | 9:15:38 AM | buy | $31.18 | $1,645.27 | 31.18 | 1,645.27 | 0.01895 | 0x06...0fdd | |
| 06/07/2026 | 9:14:46 AM | buy | $41.5 | $1,641.47 | 41.5 | 1,641.47 | 0.02528 | 0x8e...0aea | |
| 06/07/2026 | 8:57:58 AM | buy | $95.63 | $1,639.57 | 95.63 | 1,639.57 | 0.05832 | 0xae...84f5 | |
| 06/07/2026 | 8:57:40 AM | buy | $53.91 | $1,637.49 | 53.91 | 1,637.49 | 0.03292 | 0xa7...b657 | |
| 06/07/2026 | 8:56:57 AM | buy | $48.35 | $1,636.23 | 48.35 | 1,636.23 | 0.02955 | 0xbb...487a | |
| 06/07/2026 | 8:55:23 AM | buy | $51.3 | $1,635.16 | 51.3 | 1,635.16 | 0.03137 | 0xb0...6075 | |
| 06/07/2026 | 8:55:07 AM | buy | $39.27 | $1,634.19 | 39.27 | 1,634.19 | 0.02403 | 0x46...4d1d |