WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,904.89
Price
1,904.89 DAI
TVL
$237,763.11
MKT CAP
$262.4M
5m
0%
1h
-0.47%
4h
0.50%
24h
1.09%
Share
TXNS
151
Buys
93
Sells
58
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.95
Pooled DAI:
$186,424.43

WETH/DAI price stats on Arbitrum

As of August 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,904.89. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $14,950.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,388,386.69. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,763.11. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,763.11.

The total transactions of WETH/DAI is 151 in the last 24 hours, 93 of which are buy transactions, and 58 are sales transactions.

WETH/DAI pool has a trading volume of $14,950.27 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,904.89, captured at 12:55 PM UTC.

The price of converting 1 WETH to USD is $1,904.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/202612:49:21 PMsell$107.22$1,904.89107.221,904.890.05628
0x73F...735B
0x2c...b0c0
08/12/202612:46:45 PMsell$107.04$1,905.58107.041,905.580.05617
0xBcc...6392
0x31...08da
08/12/202612:46:29 PMsell$113.88$1,906.29113.881,906.290.05974
0xA16...cCFf
0x66...653d
08/12/202612:30:13 PMsell$114.04$1,907.03114.041,907.030.0598
0xFA6...5E35
0xd1...7b89
08/12/202612:30:12 PMsell$240.67$1,908.17240.671,908.170.1261
0xFA6...5E35
0xd1...1fac
08/12/202612:30:11 PMsell$209.53$1,909.62209.531,909.620.1097
0xFA6...5E35
0xee...9b6f
08/12/202612:30:10 PMsell$82.27$1,910.5682.271,910.560.04306
0xFA6...5E35
0x6f...c6e3
08/12/202612:29:23 PMbuy$277.77$1,921.45277.771,921.450.1445
0x309...BdCC
0x80...6cba
08/12/202612:29:23 PMbuy$196.74$1,919.91196.741,919.910.1024
0xE89...e0Eb
0x46...10e9
08/12/202612:29:22 PMbuy$157.87$1,918.77157.871,918.770.08227
0x123...dD50
0x12...81ac
08/12/202612:29:00 PMbuy$124.26$1,917.86124.261,917.860.06479
0x73F...735B
0xc9...487f
08/12/202612:28:39 PMbuy$135.73$1,917.02135.731,917.020.0708
0x164...C31d
0x2f...0533
08/12/202612:17:28 PMbuy$103.69$1,916.24103.691,916.240.05411
0xe5A...CCCc
0x9a...d777
08/12/202612:01:50 PMbuy$40$1,915.78401,915.780.02088
0x2e6...44a7
0x94...7726
08/12/202612:00:04 PMbuy$120.23$1,915.26120.231,915.260.06277
0x784...Cf85
0x78...f122
08/12/202612:00:02 PMbuy$126.68$1,914.46126.681,914.460.06617
0x249...10DB
0x33...3aed
08/12/202611:59:51 AMbuy$51.86$1,913.8951.861,913.890.02709
0x195...6dDA
0xf4...9772
08/12/202610:02:48 AMbuy$56.41$1,912.0756.411,912.070.0295
0xe1B...3E7d
0x57...c285
08/12/202610:02:46 AMbuy$113.7$1,911.52113.71,911.520.05948
0xD81...036E
0xb5...dce5
08/12/202610:02:48 AMbuy$230.04$1,912.98230.041,912.980.1202
0x8c8...094e
0x2b...6e53