WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,419.99
Price
2,419.99 DAI
TVL
$147,692.79
MKT CAP
$304.2M
5m
0%
1h
0.63%
4h
0.46%
24h
-0.52%
Share
TXNS
171
Buys
89
Sells
82
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.43
Pooled DAI:
$81,294.98

WETH/DAI price stats on Arbitrum

As of August 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,419.99. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10,979.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $304,177,329.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $147,692.79. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $147,692.79.

The total transactions of WETH/DAI is 171 in the last 24 hours, 89 of which are buy transactions, and 82 are sales transactions.

WETH/DAI pool has a trading volume of $10,979.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,419.99, captured at 12:43 PM UTC.

The price of converting 1 WETH to USD is $2,419.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202612:11:20 PMsell$80.32$2,421.2780.322,421.270.03317
0x249...10DB
0x3f...0ff7
08/23/202612:11:20 PMsell$42.45$2,419.9942.452,419.990.01754
0xFA6...5E35
0x3d...3282
08/23/202612:06:30 PMsell$60.02$2,422.7260.022,422.720.02477
0xFA6...5E35
0xf8...7724
08/23/202611:40:43 AMbuy$79.23$2,437.1379.232,437.130.03251
0xC38...d0EA
0x6c...e492
08/23/202611:39:14 AMbuy$83.06$2,435.4483.062,435.440.0341
0xb2E...f3a1
0x6d...d5f6
08/23/202611:37:10 AMbuy$130.64$2,433.21130.642,433.210.05369
0xb1e...4a41
0xa0...edeb
08/23/202611:24:33 AMbuy$78.44$2,431.0478.442,431.040.03226
0x22e...8444
0x47...1b62
08/23/202611:21:19 AMbuy$90.23$2,429.2990.232,429.290.03714
0x61a...A3b5
0x8d...7769
08/23/202611:21:08 AMbuy$138$2,426.911382,426.910.05686
0x1Ba...7ca8
0xbb...781e
08/23/202611:20:48 AMbuy$37.17$2,425.0937.172,425.090.01533
0xFA6...5E35
0x3a...b58d
08/23/202611:20:05 AMbuy$62.99$2,424.0562.992,424.050.02598
0xFA6...5E35
0x2c...39c5
08/23/202611:19:56 AMbuy$42.31$2,422.9642.312,422.960.01746
0xFA6...5E35
0x3d...f809
08/23/202611:19:42 AMbuy$43.59$2,422.0743.592,422.070.01799
0xFA6...5E35
0x5c...9635
08/23/202611:19:01 AMbuy$72.41$2,420.8672.412,420.860.02991
0xFA6...5E35
0xd0...3b9b
08/23/202611:14:06 AMbuy$41.48$2,419.6841.482,419.680.01714
0xFA6...5E35
0x6d...1d62
08/23/202611:13:28 AMsell$0.04544$2,404.760.045442,404.760.00001889
0x690...2F07
0x66...e157
08/23/202610:36:32 AMsell$2.38$2,404.782.382,404.780.0009918
0xD09...309d
0x8d...9aee
08/23/20269:35:56 AMsell$62.02$2,405.4562.022,405.450.02578
0xFA6...5E35
0xe8...166b
08/23/20269:35:38 AMsell$43.8$2,406.5543.82,406.550.0182
0xFA6...5E35
0x61...eb10
08/23/20269:35:28 AMsell$41.69$2,407.4341.692,407.430.01731
0xFA6...5E35
0x89...85b6