- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 41.16
- Pooled DAI:
- $33,011.18
WETH/DAI price stats on Arbitrum
As of June 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,775.19. WETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $114,307.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,387,666.61. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $106,083.42. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $106,083.42.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1119 in the last 24 hours, 508 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $114,307.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,775.19, captured at 1:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,775.19 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:45:25 PM | sell | $138.82 | $1,775.19 | 138.82 | 1,775.19 | 0.0782 | 0x24...0798 | |
| 06/04/2026 | 1:45:04 PM | sell | $89.64 | $1,775.89 | 89.64 | 1,775.89 | 0.05047 | 0xf0...7eb1 | |
| 06/04/2026 | 1:45:03 PM | sell | $81.17 | $1,776.41 | 81.17 | 1,776.41 | 0.04569 | 0xb0...861d | |
| 06/04/2026 | 1:44:48 PM | sell | $78.02 | $1,776.9 | 78.02 | 1,776.9 | 0.04391 | 0xb0...ebb6 | |
| 06/04/2026 | 1:43:19 PM | sell | $72.07 | $1,777.36 | 72.07 | 1,777.36 | 0.04055 | 0x45...afb2 | |
| 06/04/2026 | 1:43:17 PM | sell | $56.77 | $1,777.76 | 56.77 | 1,777.76 | 0.03193 | 0xd9...b864 | |
| 06/04/2026 | 1:38:19 PM | buy | $113.52 | $1,788.3 | 113.52 | 1,788.3 | 0.06348 | 0xdb...ec45 | |
| 06/04/2026 | 1:38:14 PM | buy | $191.05 | $1,785.98 | 191.05 | 1,785.98 | 0.1069 | 0xc2...35f6 | |
| 06/04/2026 | 1:38:14 PM | buy | $223.6 | $1,787.26 | 223.6 | 1,787.26 | 0.1251 | 0x6d...ba74 | |
| 06/04/2026 | 1:38:11 PM | buy | $197.81 | $1,784.79 | 197.81 | 1,784.79 | 0.1108 | 0x43...7cab | |
| 06/04/2026 | 1:38:10 PM | buy | $56.46 | $1,784.01 | 56.46 | 1,784.01 | 0.03165 | 0xbc...37bc | |
| 06/04/2026 | 1:38:09 PM | buy | $201.31 | $1,783.21 | 201.31 | 1,783.21 | 0.1128 | 0x2b...1c85 | |
| 06/04/2026 | 1:38:09 PM | buy | $293.39 | $1,781.69 | 293.39 | 1,781.69 | 0.1646 | 0xd1...2419 | |
| 06/04/2026 | 1:33:46 PM | buy | $116.55 | $1,780.43 | 116.55 | 1,780.43 | 0.06546 | 0xf2...aead | |
| 06/04/2026 | 1:33:42 PM | buy | $149.57 | $1,779.61 | 149.57 | 1,779.61 | 0.08404 | 0x3e...2a6e | |
| 06/04/2026 | 1:32:18 PM | buy | $158.6 | $1,778.65 | 158.6 | 1,778.65 | 0.08917 | 0xa0...973f | |
| 06/04/2026 | 1:31:46 PM | buy | $107.41 | $1,777.83 | 107.41 | 1,777.83 | 0.06041 | 0x25...3f6a | |
| 06/04/2026 | 1:31:46 PM | buy | $276.23 | $1,776.64 | 276.23 | 1,776.64 | 0.1554 | 0xe3...b5a5 | |
| 06/04/2026 | 1:31:41 PM | buy | $108.7 | $1,775.45 | 108.7 | 1,775.45 | 0.06122 | 0x3c...4544 | |
| 06/04/2026 | 1:31:33 PM | buy | $172.58 | $1,774.57 | 172.58 | 1,774.57 | 0.09725 | 0x87...cb52 |