- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 38.34
- Pooled DAI:
- $117,225.66
WETH/DAI price stats on Arbitrum
As of November 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,139.34. WETH price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $196,961.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $539,505,169.01. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,609.27. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,609.27.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 607 in the last 24 hours, 326 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $196,961.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,139.34, captured at 8:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,139.34 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:54:34 PM | sell | $668.06 | $3,135.98 | 668.06 | 3,135.98 | 0.213 | 0x07...9301 | |
| 11/18/2025 | 7:54:34 PM | sell | $340.41 | $3,139.34 | 340.41 | 3,139.34 | 0.1084 | 0x4f...8b31 | |
| 11/18/2025 | 7:54:34 PM | sell | $544.51 | $3,137.92 | 544.51 | 3,137.92 | 0.1735 | 0x7c...b7de | |
| 11/18/2025 | 7:50:17 PM | sell | $284.94 | $3,140.34 | 284.94 | 3,140.34 | 0.09073 | 0x6b...eef3 | |
| 11/18/2025 | 7:50:15 PM | sell | $254.22 | $3,141.2 | 254.22 | 3,141.2 | 0.08093 | 0x55...6109 | |
| 11/18/2025 | 7:50:11 PM | sell | $143.11 | $3,141.83 | 143.11 | 3,141.83 | 0.04555 | 0x0d...60cb | |
| 11/18/2025 | 7:47:19 PM | sell | $1.44 | $3,142.06 | 1.44 | 3,142.06 | 0.0004585 | 0xa1...c96f | |
| 11/18/2025 | 7:46:39 PM | sell | $253.79 | $3,142.47 | 253.79 | 3,142.47 | 0.08076 | 0x9f...3bf6 | |
| 11/18/2025 | 7:46:32 PM | sell | $257.14 | $3,143.29 | 257.14 | 3,143.29 | 0.0818 | 0x00...46a6 | |
| 11/18/2025 | 7:46:31 PM | sell | $256.02 | $3,144.11 | 256.02 | 3,144.11 | 0.08143 | 0x15...bb7b | |
| 11/18/2025 | 7:45:37 PM | sell | $101.18 | $3,144.68 | 101.18 | 3,144.68 | 0.03217 | 0xa5...8c79 | |
| 11/18/2025 | 7:44:45 PM | sell | $291.24 | $3,145.31 | 291.24 | 3,145.31 | 0.09259 | 0xb8...9051 | |
| 11/18/2025 | 7:44:40 PM | sell | $303.71 | $3,146.26 | 303.71 | 3,146.26 | 0.09653 | 0xa7...be0b | |
| 11/18/2025 | 7:44:38 PM | sell | $253.88 | $3,147.15 | 253.88 | 3,147.15 | 0.08067 | 0x98...7396 | |
| 11/18/2025 | 7:44:35 PM | sell | $266.49 | $3,147.99 | 266.49 | 3,147.99 | 0.08465 | 0x1a...f669 | |
| 11/18/2025 | 7:43:33 PM | sell | $211.06 | $3,148.86 | 211.06 | 3,148.86 | 0.06702 | 0xb9...5376 | |
| 11/18/2025 | 6:51:52 PM | buy | $272.85 | $3,167.72 | 272.85 | 3,167.72 | 0.08613 | 0x0c...0eb4 | |
| 11/18/2025 | 6:51:14 PM | buy | $352.51 | $3,166.55 | 352.51 | 3,166.55 | 0.1113 | 0xcc...6f76 | |
| 11/18/2025 | 6:48:11 PM | buy | $586.6 | $3,164.85 | 586.6 | 3,164.85 | 0.1853 | 0x03...977c | |
| 11/18/2025 | 6:46:39 PM | buy | $271.01 | $3,163.3 | 271.01 | 3,163.3 | 0.08567 | 0x0a...b5a0 |