Info about WETH-DAI pair
- Pooled WETH:
- 17.77
- Pooled DAI:
- $80,822.27
WETH/DAI price stats on Arbitrum
As of September 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,703.49. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,530.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $287,093,843.81. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,882.93. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,882.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $2,530.09 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,703.49, captured at 8:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,703.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:15:59 AM | sell | $0.1262 | $2,703.49 | 0.1262 | 2,703.49 | 0.00004668 | 0x75...e91e | |
| 09/27/2026 | 8:09:08 AM | buy | $50.45 | $2,719.19 | 50.45 | 2,719.19 | 0.01855 | 0x9f...d778 | |
| 09/27/2026 | 7:59:07 AM | buy | $44.9 | $2,718.08 | 44.9 | 2,718.08 | 0.01652 | 0x04...d728 | |
| 09/27/2026 | 7:57:57 AM | buy | $67.16 | $2,716.77 | 67.16 | 2,716.77 | 0.02472 | 0x29...baf9 | |
| 09/27/2026 | 7:50:08 AM | buy | $44.93 | $2,715.46 | 44.93 | 2,715.46 | 0.01654 | 0x3a...8efe | |
| 09/27/2026 | 7:41:21 AM | buy | $47.5 | $2,714.38 | 47.5 | 2,714.38 | 0.0175 | 0x00...7f3c | |
| 09/27/2026 | 7:40:52 AM | buy | $45.45 | $2,713.29 | 45.45 | 2,713.29 | 0.01675 | 0x8e...e3d0 | |
| 09/27/2026 | 7:38:01 AM | buy | $62.23 | $2,712.04 | 62.23 | 2,712.04 | 0.02294 | 0xd1...0fd5 | |
| 09/27/2026 | 6:24:18 AM | buy | $25.54 | $2,711.01 | 25.54 | 2,711.01 | 0.009423 | 0x65...0b1f | |
| 09/27/2026 | 6:14:48 AM | sell | $0.08247 | $2,694.47 | 0.08247 | 2,694.47 | 0.0000306 | 0xaf...7520 | |
| 09/27/2026 | 6:10:12 AM | buy | $48.76 | $2,710.15 | 48.76 | 2,710.15 | 0.01799 | 0x6a...35a5 | |
| 09/27/2026 | 5:37:31 AM | sell | $4.2 | $2,693.39 | 4.2 | 2,693.39 | 0.001562 | 0xff...2fca | |
| 09/27/2026 | 5:37:06 AM | buy | $46.26 | $2,709.13 | 46.26 | 2,709.13 | 0.01707 | 0x22...4cb2 | |
| 09/27/2026 | 5:37:02 AM | buy | $45.88 | $2,705.92 | 45.88 | 2,705.92 | 0.01695 | 0x68...e003 | |
| 09/27/2026 | 5:37:03 AM | buy | $91.7 | $2,707.52 | 91.7 | 2,707.52 | 0.03386 | 0x7e...724c | |
| 09/27/2026 | 5:36:32 AM | sell | $8.74 | $2,689.28 | 8.74 | 2,689.28 | 0.00325 | 0x13...8a4f | |
| 09/27/2026 | 5:29:27 AM | sell | $0.04558 | $2,689.38 | 0.04558 | 2,689.38 | 0.00001695 | 0x7a...e432 | |
| 09/27/2026 | 5:28:55 AM | sell | $5.6 | $2,689.45 | 5.6 | 2,689.45 | 0.002082 | 0x4a...7a58 | |
| 09/27/2026 | 5:28:52 AM | sell | $4.53 | $2,689.56 | 4.53 | 2,689.56 | 0.001686 | 0x71...3712 | |
| 09/27/2026 | 4:26:16 AM | sell | $0.19 | $2,689.62 | 0.19 | 2,689.62 | 0.00007066 | 0x87...e781 |