WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,855.37
Price
1,855.37 DAI
TVL
$235,513.88
MKT CAP
$270.5M
5m
0%
1h
-0.52%
4h
-0.74%
24h
-0.50%
Share
TXNS
61
Buys
35
Sells
26
Volume
7K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
30.26
Pooled DAI:
$179,361.99

WETH/DAI price stats on Arbitrum

As of July 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,855.37. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $7,324.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,515,600.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,513.89. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,513.89.

The total transactions of WETH/DAI is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $7,324.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,855.37, captured at 9:14 PM UTC.

The price of converting 1 WETH to USD is $1,855.37 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/20269:12:29 PMsell$0.004458$1,855.370.0044581,855.370.052402
0xD99...349e
0x08...3677
07/19/20269:00:04 PMbuy$115.38$1,866.18115.381,866.180.06182
0xa20...15e0
0x83...b003
07/19/20269:00:04 PMbuy$12.17$1,865.7812.171,865.780.006524
0xFA6...5E35
0x11...1ee6
07/19/20268:59:55 PMbuy$111.72$1,865.39111.721,865.390.05989
0x22e...8444
0xd6...6222
07/19/20268:38:16 PMbuy$13.53$1,864.9913.531,864.990.007255
0x249...45cc
0xe5...bd78
07/19/20268:02:14 PMbuy$75.95$1,864.7175.951,864.710.04073
0xFA6...5E35
0x26...b463
07/19/20268:02:13 PMbuy$65.41$1,864.2665.411,864.260.03509
0xFA6...5E35
0xe3...a759
07/19/20266:08:06 PMsell$110.57$1,858.71110.571,858.710.05948
0xb07...A0b7
0x30...8c15
07/19/20266:08:08 PMsell$231.45$1,855.97231.451,855.970.1247
0x111...c834
0xd8...80a3
07/19/20266:08:08 PMsell$231.73$1,854.51231.731,854.510.1249
0xcd4...6C1A
0x0f...d1a6
07/19/20266:08:07 PMsell$264.05$1,857.53264.051,857.530.1421
0xf27...054F
0x32...ea24
07/19/20266:08:08 PMsell$140.68$1,853.33140.681,853.330.07591
0xEB7...0a18
0xca...ae67
07/19/20266:08:03 PMsell$98.16$1,860.2898.161,860.280.05277
0x164...C31d
0xf3...bc0e
07/19/20266:08:04 PMsell$143.91$1,859.51143.911,859.510.07739
0x884...12E6
0xa9...7740
07/19/20266:05:39 PMsell$77.72$1,860.8377.721,860.830.04176
0xFA6...5E35
0x98...f16b
07/19/20266:05:01 PMsell$75.45$1,861.3275.451,861.320.04053
0xFA6...5E35
0x52...05b8
07/19/20265:53:28 PMbuy$50$1,872.62501,872.620.0267
0xC5E...4909
0x0a...6d24
07/19/20265:15:40 PMbuy$196.89$1,871.83196.891,871.830.1051
0x13e...3ea8
0x34...d2eb
07/19/20265:15:13 PMbuy$115.13$1,870.85115.131,870.850.06154
0x884...12E6
0x93...c6c5
07/19/20265:14:53 PMbuy$129.15$1,870.07129.151,870.070.06906
0x630...28b2
0xae...a56e