Info about WETH-DAI pair
- Pooled WETH:
- 47.76
- Pooled DAI:
- $15,717.53
WETH/DAI price stats on Arbitrum
As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,565.21. WETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $24,592.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $250,057,136.35. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,473.88. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,473.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 600 in the last 24 hours, 292 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $24,592.41 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,565.21, captured at 3:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,565.21 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:57:54 PM | sell | $36.46 | $1,565.21 | 36.46 | 1,565.21 | 0.02329 | 0x6f...1fa4 | |
| 06/25/2026 | 2:57:53 PM | sell | $39.5 | $1,565.78 | 39.5 | 1,565.78 | 0.02522 | 0xe1...a735 | |
| 06/25/2026 | 2:57:34 PM | sell | $43.65 | $1,566.4 | 43.65 | 1,566.4 | 0.02786 | 0x4b...2e76 | |
| 06/25/2026 | 2:57:32 PM | sell | $35.43 | $1,566.98 | 35.43 | 1,566.98 | 0.02261 | 0xad...de38 | |
| 06/25/2026 | 2:51:54 PM | buy | $36.62 | $1,575.74 | 36.62 | 1,575.74 | 0.02324 | 0x10...5c70 | |
| 06/25/2026 | 2:51:55 PM | buy | $45.59 | $1,576.35 | 45.59 | 1,576.35 | 0.02892 | 0x52...ff6e | |
| 06/25/2026 | 2:51:42 PM | buy | $128.32 | $1,574.51 | 128.32 | 1,574.51 | 0.08149 | 0x33...912a | |
| 06/25/2026 | 2:51:41 PM | buy | $37.36 | $1,573.28 | 37.36 | 1,573.28 | 0.02374 | 0x74...7bab | |
| 06/25/2026 | 2:51:33 PM | buy | $41.27 | $1,572.69 | 41.27 | 1,572.69 | 0.02624 | 0x23...d3cc | |
| 06/25/2026 | 2:50:25 PM | buy | $35.19 | $1,572.12 | 35.19 | 1,572.12 | 0.02238 | 0x55...e984 | |
| 06/25/2026 | 2:46:39 PM | sell | $34.64 | $1,562.7 | 34.64 | 1,562.7 | 0.02216 | 0xd8...b7c2 | |
| 06/25/2026 | 2:45:32 PM | sell | $79.89 | $1,563.55 | 79.89 | 1,563.55 | 0.0511 | 0xe2...e273 | |
| 06/25/2026 | 2:44:29 PM | sell | $36.81 | $1,564.42 | 36.81 | 1,564.42 | 0.02353 | 0xe9...a7f8 | |
| 06/25/2026 | 2:43:31 PM | sell | $35.74 | $1,564.96 | 35.74 | 1,564.96 | 0.02284 | 0xcb...4afe | |
| 06/25/2026 | 2:42:50 PM | sell | $33.35 | $1,565.47 | 33.35 | 1,565.47 | 0.0213 | 0x4f...80ca | |
| 06/25/2026 | 2:42:36 PM | sell | $63.3 | $1,566.19 | 63.3 | 1,566.19 | 0.04042 | 0xd9...ea30 | |
| 06/25/2026 | 2:38:45 PM | sell | $40.32 | $1,566.96 | 40.32 | 1,566.96 | 0.02573 | 0x82...9735 | |
| 06/25/2026 | 2:37:42 PM | sell | $46.37 | $1,567.6 | 46.37 | 1,567.6 | 0.02958 | 0x03...caa6 | |
| 06/25/2026 | 2:37:40 PM | sell | $40.36 | $1,568.25 | 40.36 | 1,568.25 | 0.02573 | 0x47...120b | |
| 06/25/2026 | 2:37:40 PM | sell | $90.35 | $1,569.23 | 90.35 | 1,569.23 | 0.05757 | 0x2c...a681 |