WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,497.44
Price
2,497.44 DAI
TVL
$158,755.91
MKT CAP
$285.7M
5m
0%
1h
-0.77%
4h
0.61%
24h
2.22%
Share
TXNS
109
Buys
70
Sells
39
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.27
Pooled DAI:
$115,606.03

WETH/DAI price stats on Arbitrum

As of August 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,497.44. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $7,668.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,684,836.43. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,755.91. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,755.91.

The total transactions of WETH/DAI is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.

WETH/DAI pool has a trading volume of $7,668.82 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,497.44, captured at 7:57 PM UTC.

The price of converting 1 WETH to USD is $2,497.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20267:45:35 PMsell$81.29$2,497.4481.292,497.440.03254
0xFA6...5E35
0x65...473a
08/30/20267:45:34 PMsell$53.23$2,498.4553.232,498.450.0213
0x8c8...094e
0x46...5de9
08/30/20267:45:31 PMsell$51.47$2,499.2551.472,499.250.02059
0xFA6...5E35
0xd7...5df9
08/30/20267:45:26 PMsell$55.2$2,500.0555.22,500.050.02208
0xFA6...5E35
0x69...e697
08/30/20267:42:45 PMsell$92.09$2,501.1792.092,501.170.03682
0xb2E...f3a1
0xa8...fdc7
08/30/20266:48:13 PMbuy$1.9$2,516.921.92,516.920.0007563
0x309...BdCC
0xee...4cec
08/30/20266:37:38 PMbuy$48.68$2,516.2248.682,516.220.01934
0xFA6...5E35
0x12...fba3
08/30/20266:35:04 PMbuy$48.2$2,514.948.22,514.90.01916
0xFA6...5E35
0xaa...42d4
08/30/20266:32:21 PMbuy$40.69$2,513.6840.692,513.680.01619
0xFA6...5E35
0x03...41df
08/30/20266:30:33 PMbuy$39.11$2,512.5839.112,512.580.01556
0xFA6...5E35
0x81...a53a
08/30/20266:29:48 PMbuy$55.4$2,511.2955.42,511.290.02206
0xFA6...5E35
0xd4...b333
08/30/20266:29:42 PMbuy$37.96$2,510.0137.962,510.010.01512
0xFA6...5E35
0x77...3e42
08/30/20265:46:05 PMbuy$59.99$2,508.6759.992,508.670.02391
0xFA6...5E35
0x86...383d
08/30/20265:44:28 PMbuy$52.19$2,507.1452.192,507.140.02081
0xFA6...5E35
0x42...e95c
08/30/20265:44:18 PMbuy$33.68$2,505.9633.682,505.960.01344
0xFA6...5E35
0xc6...671c
08/30/20265:44:04 PMbuy$493.04$2,497.98493.042,497.980.1973
0x711...9C82
0xd5...3d59
08/30/20265:44:03 PMsell$528.1$2,483.51528.12,483.510.2126
0xb23...6fD0
0x08...109a
08/30/20265:44:04 PMbuy$27.69$2,505.1227.692,505.120.01105
0xd9E...988a
0xa9...7db2
08/30/20265:44:01 PMbuy$0.534$2,505.740.5342,505.740.0002131
0xF1c...75B3
0x74...0435
08/30/20265:44:01 PMsell$1,202.6$2,480.081,202.62,480.080.4849
0x06c...EB1f
0x9e...194a