WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,682.92
Price
1,682.92 DAI
TVL
$98,576.21
MKT CAP
$273.7M
5m
0.08%
1h
0.70%
4h
0.85%
24h
0.06%
Share
TXNS
110
Buys
51
Sells
59
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.74
Pooled DAI:
$24,963.53

WETH/DAI price stats on Arbitrum

As of June 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,682.92. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $11,746.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,663,695.54. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,576.21. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,576.21.

The total transactions of WETH/DAI is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.

WETH/DAI pool has a trading volume of $11,746.63 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,682.92, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $1,682.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20269:16:15 PMbuy$14.83$1,683.1314.831,683.130.008814
0xFA6...5E35
0x4b...1ad0
06/14/20269:16:01 PMbuy$64.05$1,682.5864.051,682.580.03807
0xFA6...5E35
0xe4...8902
06/14/20269:16:02 PMbuy$54.62$1,682.9254.621,682.920.03246
0xFA6...5E35
0xc1...c004
06/14/20269:16:00 PMbuy$77.38$1,682.1777.381,682.170.046
0xFA6...5E35
0xf4...47c7
06/14/20269:15:59 PMbuy$123.52$1,681.58123.521,681.580.07346
0xFA6...5E35
0xb2...a532
06/14/20269:15:58 PMbuy$56.28$1,681.0656.281,681.060.03348
0xFA6...5E35
0xc7...7cbb
06/14/20269:15:57 PMbuy$58.56$1,680.7358.561,680.730.03484
0xFA6...5E35
0xf0...45c6
06/14/20269:15:51 PMbuy$79.73$1,680.3279.731,680.320.04744
0xFA6...5E35
0x72...6ca4
06/14/20269:15:50 PMbuy$195.23$1,679.52195.231,679.520.1162
0xFA6...5E35
0x4e...581d
06/14/20269:15:47 PMbuy$58.56$1,677.8558.561,677.850.0349
0xFA6...5E35
0x58...34b9
06/14/20269:15:48 PMbuy$65.34$1,678.2165.341,678.210.03893
0xFA6...5E35
0xf1...fb92
06/14/20269:15:49 PMbuy$96.32$1,678.6896.321,678.680.05738
0xFA6...5E35
0xbb...7082
06/14/20269:15:46 PMbuy$55.17$1,677.5255.171,677.520.03289
0xFA6...5E35
0x02...e374
06/14/20269:15:43 PMbuy$55.17$1,677.255.171,677.20.03289
0xFA6...5E35
0xf7...fda7
06/14/20269:15:40 PMbuy$110.72$1,676.71110.721,676.710.06603
0xFA6...5E35
0xdd...2c7b
06/14/20269:15:37 PMbuy$103.25$1,675.1103.251,675.10.06164
0x000...b41E
0xbb...bf65
06/14/20269:15:38 PMbuy$170.57$1,675.9170.571,675.90.1017
0xFA6...5E35
0xcf...ab86
06/14/20269:15:37 PMbuy$55.17$1,674.6455.171,674.640.03294
0xFA6...5E35
0x64...8758
06/14/20269:15:30 PMbuy$56.84$1,673.9856.841,673.980.03395
0xFA6...5E35
0x68...8337
06/14/20269:15:31 PMbuy$56.84$1,674.3156.841,674.310.03395
0xFA6...5E35
0x7e...a180