WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,119.61
Price
2,119.61 DAI
TVL
$117,064.1
MKT CAP
$323M
5m
0%
1h
0.44%
4h
-0.98%
24h
-0.38%
Share
TXNS
273
Buys
139
Sells
134
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.97
Pooled DAI:
$64,124.86

WETH/DAI price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.61. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $15,227.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,013,229.32. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $117,064.10. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $117,064.10.

The total transactions of WETH/DAI is 273 in the last 24 hours, 139 of which are buy transactions, and 134 are sales transactions.

WETH/DAI pool has a trading volume of $15,227.83 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,119.61, captured at 11:11 AM UTC.

The price of converting 1 WETH to USD is $2,119.61 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/202610:57:32 AMbuy$2.6$2,119.612.62,119.610.001228
0x23e...86D5
0xda...8491
05/19/202610:46:17 AMsell$91.89$2,107.5791.892,107.570.0436
0xb56...9Ed1
0x3a...ac08
05/19/202610:16:35 AMbuy$9.33$2,120.889.332,120.880.004402
0x000...4770
0x64...4ffd
05/19/202610:16:15 AMsell$98.91$2,108.8498.912,108.840.0469
0x718...935d
0xd5...591a
05/19/202610:05:16 AMsell$118.45$2,110.43118.452,110.430.05612
0x44C...9a4e
0xb4...736d
05/19/20269:48:03 AMsell$46.27$2,111.6446.272,111.640.02191
0xFA6...5E35
0xec...ad35
05/19/20269:32:14 AMsell$46.28$2,112.3246.282,112.320.02191
0xFA6...5E35
0xe6...6213
05/19/20269:32:13 AMsell$48.66$2,113.0248.662,113.020.02303
0xFA6...5E35
0xc8...5ad4
05/19/20269:32:02 AMsell$101.25$2,114.12101.252,114.120.04789
0xBcc...6392
0xe0...a0ed
05/19/20269:28:54 AMsell$58.27$2,115.358.272,115.30.02754
0xFA6...5E35
0x06...bdbc
05/19/20269:27:06 AMsell$73.29$2,116.2673.292,116.260.03463
0xFA6...5E35
0x53...e01f
05/19/20269:26:24 AMsell$43.27$2,117.1243.272,117.120.02043
0xFA6...5E35
0x94...9be3
05/19/20269:26:23 AMsell$52.81$2,117.8352.812,117.830.02493
0xFA6...5E35
0xdc...a05f
05/19/20269:26:22 AMsell$48.3$2,118.5748.32,118.570.0228
0xFA6...5E35
0x4a...861a
05/19/20269:26:19 AMsell$53.91$2,119.3353.912,119.330.02544
0xFA6...5E35
0xea...b7d8
05/19/20269:26:01 AMsell$81.12$2,120.3281.122,120.320.03826
0x000...7780
0x53...fac1
05/19/20269:26:01 AMsell$46.94$2,121.2646.942,121.260.02213
0xFA6...5E35
0x81...f3c5
05/19/20269:25:51 AMsell$44.68$2,121.9444.682,121.940.02105
0xFA6...5E35
0x80...b898
05/19/20269:25:44 AMsell$48.4$2,122.6248.42,122.620.0228
0xFA6...5E35
0xf4...a4c2
05/19/20269:24:58 AMsell$132.22$2,123.96132.222,123.960.06225
0x10c...56DD
0xf0...cb70