WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,331
Price
2,331 DAI
TVL
$121,915.76
MKT CAP
$338.1M
5m
0%
1h
0.07%
4h
0.22%
24h
-0.59%
Share
TXNS
221
Buys
105
Sells
116
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.86
Pooled DAI:
$73,268.83

WETH/DAI price stats on Arbitrum

As of May 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,331. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $13,712.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,084,732.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $121,915.77. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $121,915.77.

The total transactions of WETH/DAI is 221 in the last 24 hours, 105 of which are buy transactions, and 116 are sales transactions.

WETH/DAI pool has a trading volume of $13,712.11 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,331, captured at 8:43 PM UTC.

The price of converting 1 WETH to USD is $2,331 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20268:25:15 PMsell$9.39$2,3319.392,3310.004032
0xF7F...45dF
0xa1...042e
05/11/20268:20:28 PMsell$1.17$2,331.081.172,331.080.0005046
0xF7F...45dF
0x42...4bbe
05/11/20268:20:27 PMsell$2.35$2,331.112.352,331.110.00101
0xF7F...45dF
0x2e...005e
05/11/20268:06:30 PMbuy$57.13$2,343.9157.132,343.910.02437
0xFA6...5E35
0xbb...7189
05/11/20268:06:32 PMbuy$51.72$2,344.7751.722,344.770.02205
0xFA6...5E35
0xd8...b88b
05/11/20267:55:18 PMsell$2.3$2,329.432.32,329.430.0009888
0xF7F...45dF
0x50...0625
05/11/20266:47:29 PMbuy$0.009975$2,343.490.0099752,343.490.054256
0x8ab...46cb
0x46...35dd
05/11/20265:45:10 PMbuy$48.24$2,343.1148.242,343.110.02058
0xFA6...5E35
0x18...ee0f
05/11/20265:45:09 PMbuy$64.37$2,342.2264.372,342.220.02748
0xFA6...5E35
0x7c...989f
05/11/20265:45:08 PMbuy$47.28$2,341.3347.282,341.330.02019
0xFA6...5E35
0x13...f96c
05/11/20265:44:51 PMbuy$48.72$2,340.5748.722,340.570.02081
0xFA6...5E35
0x2b...5344
05/11/20265:44:36 PMbuy$51.2$2,339.7851.22,339.780.02188
0xFA6...5E35
0xdc...2ad2
05/11/20265:44:25 PMbuy$51.72$2,338.9751.722,338.970.02211
0xFA6...5E35
0x3e...a4e8
05/11/20265:08:04 PMsell$54.94$2,324.9854.942,324.980.02363
0x28A...5cA1
0x74...fe8c
05/11/20265:06:47 PMsell$59.93$2,325.8959.932,325.890.02576
0x73b...5d5b
0x31...4074
05/11/20264:11:01 PMbuy$71.11$2,339.8271.112,339.820.03039
0xFA6...5E35
0x40...2587
05/11/20264:10:55 PMbuy$49.7$2,338.8749.72,338.870.02125
0xFA6...5E35
0x2b...1977
05/11/20264:10:52 PMbuy$55.45$2,338.0355.452,338.030.02371
0xFA6...5E35
0xd1...b9bd
05/11/20264:10:07 PMbuy$60.04$2,337.1260.042,337.120.02569
0xFA6...5E35
0xb2...9b3a
05/11/20264:07:26 PMbuy$56.56$2,336.256.562,336.20.02421
0xFA6...5E35
0x3a...3c5c