Info about WETH-DAI pair
- Pooled WETH:
- 46.54
- Pooled DAI:
- $109,565.88
WETH/DAI price stats on Arbitrum
As of September 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,461.98. WETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $12,665.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,211,754.20. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $224,148.62. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $224,148.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 187 in the last 24 hours, 74 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $12,665.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,461.98, captured at 1:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,461.98 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:57:35 PM | buy | $62.63 | $2,463.03 | 62.63 | 2,463.03 | 0.02542 | 0x4c...9517 | |
| 09/08/2026 | 1:57:28 PM | buy | $74.92 | $2,461.98 | 74.92 | 2,461.98 | 0.03043 | 0xac...8186 | |
| 09/08/2026 | 1:56:57 PM | buy | $64.53 | $2,460.92 | 64.53 | 2,460.92 | 0.02622 | 0x67...e65b | |
| 09/08/2026 | 1:56:14 PM | buy | $60.79 | $2,459.96 | 60.79 | 2,459.96 | 0.02471 | 0xca...6c21 | |
| 09/08/2026 | 1:56:02 PM | buy | $51.33 | $2,459.11 | 51.33 | 2,459.11 | 0.02087 | 0x34...8697 | |
| 09/08/2026 | 1:55:48 PM | buy | $52.21 | $2,458.32 | 52.21 | 2,458.32 | 0.02124 | 0x14...e9fe | |
| 09/08/2026 | 1:55:48 PM | buy | $99.63 | $2,457.16 | 99.63 | 2,457.16 | 0.04054 | 0x52...a5d8 | |
| 09/08/2026 | 1:41:22 PM | sell | $50.63 | $2,442.07 | 50.63 | 2,442.07 | 0.02073 | 0x29...a58b | |
| 09/08/2026 | 1:41:12 PM | sell | $50.65 | $2,442.84 | 50.65 | 2,442.84 | 0.02073 | 0xc7...456f | |
| 09/08/2026 | 1:41:07 PM | sell | $10.68 | $2,443.31 | 10.68 | 2,443.31 | 0.004371 | 0xd5...c694 | |
| 09/08/2026 | 1:41:05 PM | sell | $106.22 | $2,444.19 | 106.22 | 2,444.19 | 0.04345 | 0x3f...e645 | |
| 09/08/2026 | 1:40:16 PM | sell | $53.29 | $2,445.41 | 53.29 | 2,445.41 | 0.02179 | 0x31...8464 | |
| 09/08/2026 | 1:39:43 PM | sell | $76.28 | $2,446.39 | 76.28 | 2,446.39 | 0.03118 | 0xdf...e24b | |
| 09/08/2026 | 1:39:32 PM | sell | $81.82 | $2,447.59 | 81.82 | 2,447.59 | 0.03342 | 0x8d...883e | |
| 09/08/2026 | 1:39:19 PM | sell | $77.89 | $2,448.81 | 77.89 | 2,448.81 | 0.0318 | 0xbb...0e0f | |
| 09/08/2026 | 1:39:16 PM | sell | $92.29 | $2,450.1 | 92.29 | 2,450.1 | 0.03766 | 0xf9...8d48 | |
| 09/08/2026 | 1:39:13 PM | sell | $49.33 | $2,451.18 | 49.33 | 2,451.18 | 0.02012 | 0xd9...7bad | |
| 09/08/2026 | 1:37:15 PM | sell | $93.29 | $2,452.26 | 93.29 | 2,452.26 | 0.03804 | 0x99...ab4d | |
| 09/08/2026 | 1:37:14 PM | sell | $64.59 | $2,453.47 | 64.59 | 2,453.47 | 0.02632 | 0x5f...1a6a | |
| 09/08/2026 | 1:36:41 PM | sell | $49.88 | $2,454.34 | 49.88 | 2,454.34 | 0.02032 | 0x4b...646d |