Info about WETH-DAI pair
- Pooled WETH:
- 19.97
- Pooled DAI:
- $71,706.08
WETH/DAI price stats on Arbitrum
As of September 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,466.68. WETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $14,359.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,855,831.74. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $120,980.93. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $120,980.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 226 in the last 24 hours, 117 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $14,359.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,466.68, captured at 4:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,466.68 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:31:58 AM | sell | $6.35 | $2,466.68 | 6.35 | 2,466.68 | 0.002576 | 0xc6...6a56 | |
| 09/18/2026 | 3:26:23 AM | sell | $2.23 | $2,466.74 | 2.23 | 2,466.74 | 0.0009076 | 0x73...71b2 | |
| 09/18/2026 | 3:22:41 AM | sell | $0.1085 | $2,466.76 | 0.1085 | 2,466.76 | 0.000044 | 0x0c...3066 | |
| 09/18/2026 | 3:17:50 AM | buy | $100.77 | $2,479.61 | 100.77 | 2,479.61 | 0.04064 | 0xbb...a0ce | |
| 09/18/2026 | 3:17:50 AM | buy | $89.67 | $2,480.98 | 89.67 | 2,480.98 | 0.03614 | 0x1a...c54f | |
| 09/18/2026 | 3:17:23 AM | buy | $105.73 | $2,478.12 | 105.73 | 2,478.12 | 0.04266 | 0x78...6d54 | |
| 09/18/2026 | 3:17:05 AM | buy | $94.54 | $2,476.67 | 94.54 | 2,476.67 | 0.03817 | 0xf5...4793 | |
| 09/18/2026 | 3:16:33 AM | buy | $89.45 | $2,475.3 | 89.45 | 2,475.3 | 0.03613 | 0x60...acd4 | |
| 09/18/2026 | 3:16:19 AM | buy | $96.14 | $2,473.9 | 96.14 | 2,473.9 | 0.03886 | 0x7e...3de4 | |
| 09/18/2026 | 3:15:07 AM | buy | $105.38 | $2,472.38 | 105.38 | 2,472.38 | 0.04262 | 0x16...281e | |
| 09/18/2026 | 3:14:47 AM | buy | $91.18 | $2,470.9 | 91.18 | 2,470.9 | 0.0369 | 0x79...36f8 | |
| 09/18/2026 | 3:14:05 AM | buy | $94.18 | $2,469.51 | 94.18 | 2,469.51 | 0.03814 | 0xc9...c3b4 | |
| 09/18/2026 | 3:13:12 AM | buy | $112.39 | $2,467.95 | 112.39 | 2,467.95 | 0.04554 | 0xb8...c83d | |
| 09/18/2026 | 3:12:49 AM | sell | $0.2911 | $2,452.33 | 0.2911 | 2,452.33 | 0.0001187 | 0x29...ba06 | |
| 09/18/2026 | 3:11:56 AM | buy | $94.6 | $2,466.4 | 94.6 | 2,466.4 | 0.03835 | 0xf8...4292 | |
| 09/18/2026 | 3:08:05 AM | buy | $46.68 | $2,465.34 | 46.68 | 2,465.34 | 0.01893 | 0xf9...af58 | |
| 09/18/2026 | 2:37:42 AM | buy | $51.76 | $2,464.6 | 51.76 | 2,464.6 | 0.021 | 0xc1...f434 | |
| 09/18/2026 | 2:35:20 AM | buy | $8.04 | $2,464.15 | 8.04 | 2,464.15 | 0.003265 | 0x04...4fa4 | |
| 09/18/2026 | 2:34:34 AM | buy | $53.17 | $2,463.69 | 53.17 | 2,463.69 | 0.02158 | 0x18...3261 | |
| 09/18/2026 | 2:33:53 AM | buy | $51.85 | $2,462.9 | 51.85 | 2,462.9 | 0.02105 | 0xd1...1d7f |