WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,635.3
Price
2,635.3 DAI
TVL
$79,147.58
MKT CAP
$284.7M
5m
0%
1h
-0.59%
4h
0.61%
24h
5.47%
Share
TXNS
358
Buys
208
Sells
150
Volume
26K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.63
Pooled DAI:
$32,661.38

WETH/DAI price stats on Arbitrum

As of September 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,635.3. WETH price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $25,854.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $284,678,900.86. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $79,147.59. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $79,147.59.

The total transactions of WETH/DAI is 358 in the last 24 hours, 208 of which are buy transactions, and 150 are sales transactions.

WETH/DAI pool has a trading volume of $25,854.08 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,635.3, captured at 12:09 PM UTC.

The price of converting 1 WETH to USD is $2,635.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/202612:00:30 PMsell$4.84$2,635.34.842,635.30.001838
0x000...b446
0x54...09c7
09/19/202611:46:31 AMbuy$1.98$2,651.251.982,651.250.000748
0x0F3...DA19
0xca...fb29
09/19/202611:44:53 AMbuy$1.28$2,651.171.282,651.170.0004847
0x690...2F07
0xe9...d81b
09/19/202611:44:53 AMbuy$0.1275$2,651.140.12752,651.140.00004812
0xD09...309d
0xa3...3ff3
09/19/202611:42:11 AMbuy$11.66$2,651.3711.662,651.370.004401
0x000...F776
0xa4...8a27
09/19/202611:42:11 AMsell$7.66$2,635.37.662,635.30.002909
0x000...BaE2
0xdf...de1f
09/19/202611:42:12 AMbuy$2.48$2,651.062.482,651.060.0009389
0xe53...3E50
0xce...f010
09/19/202611:42:11 AMsell$5.6$2,635.635.62,635.630.002127
0xeaE...527e
0xd6...5262
09/19/202611:42:12 AMbuy$0.2774$2,651.130.27742,651.130.0001046
0xd4A...7F76
0x8b...b1d9
09/19/202611:32:57 AMbuy$8.04$2,650.898.042,650.890.003034
0x000...D84a
0xb1...ea11
09/19/202611:32:57 AMsell$0.1127$2,635.20.11272,635.20.00004278
0xd4A...7F76
0x5d...2a34
09/19/202610:32:03 AMbuy$6.2$2,650.546.22,650.540.002339
0x000...D84a
0x8a...b9d0
09/19/202610:31:29 AMbuy$10.91$2,650.4610.912,650.460.004116
0x000...CE0C
0x5f...0a50
09/19/202610:31:29 AMbuy$11.35$2,649.9211.352,649.920.004286
0x000...d4D7
0x16...c7dc
09/19/202610:31:29 AMsell$6.94$2,634.686.942,634.680.002634
0xb65...3c51
0xbc...7410
09/19/202610:31:01 AMsell$3.95$2,634.263.952,634.260.001501
0xEB7...0a18
0xd8...30a8
09/19/202610:31:01 AMsell$8.12$2,633.968.122,633.960.003086
0xD09...309d
0x8d...0643
09/19/202610:31:01 AMbuy$8.2$2,649.648.22,649.640.003096
0x000...7780
0xce...6f33
09/19/202610:31:01 AMbuy$7.94$2,650.047.942,650.040.002997
0x000...87EA
0xf1...d94a
09/19/202610:30:28 AMsell$5.44$2,633.885.442,633.880.002066
0xEFC...D05c
0x52...c914