WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,490.13
Price
2,490.13 DAI
TVL
$156,639.05
MKT CAP
$278.2M
5m
0%
1h
0.73%
4h
-0.99%
24h
-0.99%
Share
TXNS
141
Buys
75
Sells
66
Volume
15K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.33
Pooled DAI:
$110,977.92

WETH/DAI price stats on Arbitrum

As of September 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,490.13. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $15,143.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,212,721.77. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $156,639.05. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $156,639.05.

The total transactions of WETH/DAI is 141 in the last 24 hours, 75 of which are buy transactions, and 66 are sales transactions.

WETH/DAI pool has a trading volume of $15,143.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,490.13, captured at 12:25 AM UTC.

The price of converting 1 WETH to USD is $2,490.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/202612:08:33 AMbuy$76.59$2,490.1376.592,490.130.03075
0xFA6...5E35
0x48...981c
09/14/202612:08:32 AMbuy$53.53$2,489.1953.532,489.190.0215
0xFA6...5E35
0x02...014b
09/14/202612:08:10 AMbuy$127.22$2,487.88127.222,487.880.05113
0xFA6...5E35
0x54...0622
09/14/202612:08:09 AMbuy$104.26$2,486.2104.262,486.20.04193
0xFA6...5E35
0x77...f5d4
09/13/202611:18:41 PMsell$56.95$2,470.9756.952,470.970.02304
0xFA6...5E35
0x1c...d496
09/13/202611:16:52 PMsell$93.25$2,472.0593.252,472.050.03772
0x6aB...D513
0xa3...f1ee
09/13/202611:03:20 PMbuy$4.16$2,487.64.162,487.60.001675
0x000...033a
0x8c...8fe2
09/13/202610:56:32 PMsell$52.12$2,473.0452.122,473.040.02107
0xFA6...5E35
0xb5...0a49
09/13/202610:56:19 PMsell$57.02$2,473.8357.022,473.830.02304
0xFA6...5E35
0xf5...de10
09/13/202610:41:12 PMsell$87.5$2,474.8887.52,474.880.03535
0xFA6...5E35
0x17...63ea
09/13/202610:28:03 PMsell$86.25$2,476.8986.252,476.890.03482
0xf27...054F
0x70...fc32
09/13/202610:28:03 PMsell$52.29$2,475.8952.292,475.890.02112
0xDb6...4d94
0x9b...e5ad
09/13/202610:18:25 PMsell$53.27$2,477.953.272,477.90.02149
0xFA6...5E35
0x1b...0ead
09/13/202610:16:19 PMsell$54.36$2,478.6854.362,478.680.02193
0xFA6...5E35
0x8e...0384
09/13/202610:16:18 PMsell$58.3$2,479.4958.32,479.490.02351
0xFA6...5E35
0x92...ee65
09/13/202610:16:04 PMsell$148.04$2,480.99148.042,480.990.05967
0x111...c834
0xb9...602f
09/13/202610:15:40 PMsell$58.95$2,482.4858.952,482.480.02374
0xFA6...5E35
0x9f...34d3
09/13/202610:15:35 PMsell$61.98$2,483.3661.982,483.360.02495
0xFA6...5E35
0xf8...a37d
09/13/202610:15:26 PMsell$53.94$2,484.253.942,484.20.02171
0xFA6...5E35
0xab...7b94
09/13/202610:15:18 PMsell$55.59$2,484.9955.592,484.990.02237
0xFA6...5E35
0x25...ab4a