WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,028.07
Price
2,028.07 DAI
TVL
$113,718.59
MKT CAP
$304.5M
5m
0%
1h
-0.46%
4h
1.74%
24h
0.77%
Share
TXNS
205
Buys
117
Sells
88
Volume
23K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.94
Pooled DAI:
$63,133.5

WETH/DAI price stats on Arbitrum

As of May 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,028.07. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $22,827.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $304,480,527.54. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,718.59. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,718.59.

The total transactions of WETH/DAI is 205 in the last 24 hours, 117 of which are buy transactions, and 88 are sales transactions.

WETH/DAI pool has a trading volume of $22,827.36 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,028.07, captured at 5:12 PM UTC.

The price of converting 1 WETH to USD is $2,028.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20265:07:47 PMsell$1.04$2,028.071.042,028.070.0005152
0x088...20B3
0x4c...3e4b
05/29/20264:41:24 PMbuy$67.94$2,039.7567.942,039.750.0333
0x784...Cf85
0xfc...72a5
05/29/20264:36:05 PMbuy$85.07$2,038.585.072,038.50.04173
0x44C...9a4e
0xae...235d
05/29/20264:34:05 PMbuy$7.6$2,036.177.62,036.170.003734
0xFA6...5E35
0x2b...a20f
05/29/20264:34:05 PMbuy$95.64$2,037.0295.642,037.020.04695
0x000...E106
0xae...f306
05/29/20264:34:00 PMbuy$68.64$2,035.5568.642,035.550.03372
0xf4c...89ED
0x97...dc4d
05/29/20264:33:30 PMbuy$74.11$2,034.3874.112,034.380.03643
0xC38...d0EA
0xbb...25cf
05/29/20264:33:23 PMbuy$68.53$2,033.2168.532,033.210.0337
0xA95...f45E
0x8d...0ac1
05/29/20264:32:23 PMbuy$40.06$2,032.3340.062,032.330.01971
0xFA6...5E35
0xb4...9352
05/29/20264:26:10 PMsell$80.01$2,020.4880.012,020.480.0396
0xD0d...5BeA
0xa5...416d
05/29/20264:24:37 PMsell$80.06$2,021.7880.062,021.780.0396
0xD0d...5BeA
0x59...236d
05/29/20264:24:25 PMsell$77.29$2,023.0677.292,023.060.0382
0x249...10DB
0xf2...346d
05/29/20264:24:18 PMsell$70.64$2,024.2770.642,024.270.0349
0xb2E...f3a1
0x24...bf7c
05/29/20264:19:32 PMsell$41.73$2,025.1941.732,025.190.0206
0xFA6...5E35
0x29...0f64
05/29/20264:12:14 PMbuy$40.46$2,037.4140.462,037.410.01986
0xFA6...5E35
0x87...e2d4
05/29/20263:44:58 PMsell$142.92$2,026.04142.922,026.040.07054
0xD3b...EfCE
0xd1...b2dc
05/29/20263:44:02 PMsell$68.06$2,027.7668.062,027.760.03356
0xa12...D8f1
0x17...7f5b
05/29/20263:43:18 PMsell$73.38$2,028.8573.382,028.850.03616
0x784...Cf85
0x0d...2bac
05/29/20263:43:15 PMsell$86.54$2,030.0186.542,030.010.04263
0xA16...cCFf
0x0f...cb1f
05/29/20263:42:50 PMsell$46.23$2,030.9746.232,030.970.02276
0xFA6...5E35
0x1e...5c46