Info about WETH-DAI pair
- Pooled WETH:
- 43.43
- Pooled DAI:
- $23,645.24
WETH/DAI price stats on Arbitrum
As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,704.8. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $33,598.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,577,311.91. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,700.91. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,700.91.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 396 in the last 24 hours, 193 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $33,598.23 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,704.8, captured at 8:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,704.8 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:55:00 PM | buy | $117.63 | $1,704.8 | 117.63 | 1,704.8 | 0.069 | 0xf9...5dda | |
| 06/18/2026 | 7:52:35 PM | buy | $106.81 | $1,704.13 | 106.81 | 1,704.13 | 0.06267 | 0x07...89b2 | |
| 06/18/2026 | 7:51:51 PM | buy | $160.97 | $1,703.32 | 160.97 | 1,703.32 | 0.0945 | 0x80...72f3 | |
| 06/18/2026 | 7:51:49 PM | buy | $107.13 | $1,702.51 | 107.13 | 1,702.51 | 0.06292 | 0xfd...4029 | |
| 06/18/2026 | 7:46:02 PM | buy | $113.23 | $1,701.85 | 113.23 | 1,701.85 | 0.06653 | 0x13...3053 | |
| 06/18/2026 | 7:44:41 PM | buy | $183.37 | $1,700.96 | 183.37 | 1,700.96 | 0.1078 | 0x29...a757 | |
| 06/18/2026 | 7:44:02 PM | buy | $175.67 | $1,699.88 | 175.67 | 1,699.88 | 0.1033 | 0xb6...8fba | |
| 06/18/2026 | 7:43:51 PM | buy | $218.59 | $1,698.69 | 218.59 | 1,698.69 | 0.1286 | 0x9a...1f38 | |
| 06/18/2026 | 7:43:29 PM | buy | $62.94 | $1,697.85 | 62.94 | 1,697.85 | 0.03707 | 0xdf...9ced | |
| 06/18/2026 | 7:43:09 PM | buy | $78.34 | $1,697.42 | 78.34 | 1,697.42 | 0.04615 | 0x03...d79c | |
| 06/18/2026 | 7:42:01 PM | buy | $66.81 | $1,696.99 | 66.81 | 1,696.99 | 0.03937 | 0x94...746f | |
| 06/18/2026 | 7:40:35 PM | buy | $56.42 | $1,696.62 | 56.42 | 1,696.62 | 0.03325 | 0x0e...4876 | |
| 06/18/2026 | 7:40:34 PM | buy | $54.76 | $1,696.28 | 54.76 | 1,696.28 | 0.03228 | 0x06...9057 | |
| 06/18/2026 | 7:40:07 PM | buy | $61.7 | $1,695.93 | 61.7 | 1,695.93 | 0.03638 | 0x97...9c3e | |
| 06/18/2026 | 7:39:54 PM | buy | $54.76 | $1,695.58 | 54.76 | 1,695.58 | 0.03229 | 0xf7...8878 | |
| 06/18/2026 | 7:39:37 PM | buy | $59.89 | $1,695.24 | 59.89 | 1,695.24 | 0.03532 | 0xef...42cb | |
| 06/18/2026 | 7:39:35 PM | buy | $61.7 | $1,694.88 | 61.7 | 1,694.88 | 0.0364 | 0xe7...dcbf | |
| 06/18/2026 | 7:39:22 PM | buy | $59.89 | $1,694.51 | 59.89 | 1,694.51 | 0.03534 | 0x9a...5d6e | |
| 06/18/2026 | 7:38:31 PM | buy | $56.98 | $1,694.16 | 56.98 | 1,694.16 | 0.03363 | 0x9a...c1fc | |
| 06/18/2026 | 7:38:06 PM | buy | $74.54 | $1,693.77 | 74.54 | 1,693.77 | 0.04401 | 0xfd...f6f7 |