- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 38.44
- Pooled DAI:
- $110,155.73
WETH/DAI price stats on Arbitrum
As of January 10, 2026, the current price of WETH token on DEX Uniswap V3 is $3,072.08. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $135,891.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $542,829,169.96. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $228,251.09. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $228,251.09.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 423 in the last 24 hours, 185 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $135,891.03 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,072.08, captured at 12:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,072.08 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:03:14 AM | sell | $39.68 | $3,072.08 | 39.68 | 3,072.08 | 0.01291 | 0x1e...2eab | |
| 01/09/2026 | 10:28:22 PM | sell | $43.88 | $3,072.22 | 43.88 | 3,072.22 | 0.01428 | 0x43...6b61 | |
| 01/09/2026 | 10:16:10 PM | buy | $0.09762 | $3,090.81 | 0.09762 | 3,090.81 | 0.00003158 | 0xf0...05e4 | |
| 01/09/2026 | 9:31:59 PM | buy | $391.77 | $3,090.16 | 391.77 | 3,090.16 | 0.1267 | 0x7b...8de5 | |
| 01/09/2026 | 9:31:41 PM | buy | $382.65 | $3,088.89 | 382.65 | 3,088.89 | 0.1238 | 0x83...bcc5 | |
| 01/09/2026 | 9:28:40 PM | buy | $396.05 | $3,087.61 | 396.05 | 3,087.61 | 0.1282 | 0xfc...c115 | |
| 01/09/2026 | 9:27:50 PM | buy | $679.11 | $3,085.85 | 679.11 | 3,085.85 | 0.22 | 0xf8...50c4 | |
| 01/09/2026 | 9:27:49 PM | buy | $426.62 | $3,084.04 | 426.62 | 3,084.04 | 0.1383 | 0xf1...acc5 | |
| 01/09/2026 | 9:26:52 PM | buy | $246.4 | $3,082.93 | 246.4 | 3,082.93 | 0.07992 | 0xbf...7d96 | |
| 01/09/2026 | 9:07:51 PM | sell | $153.41 | $3,064.31 | 153.41 | 3,064.31 | 0.05006 | 0xd4...3c27 | |
| 01/09/2026 | 9:07:00 PM | sell | $222.8 | $3,064.93 | 222.8 | 3,064.93 | 0.07269 | 0xe2...9384 | |
| 01/09/2026 | 9:06:58 PM | sell | $213.6 | $3,065.64 | 213.6 | 3,065.64 | 0.06967 | 0x7a...f2da | |
| 01/09/2026 | 9:06:06 PM | sell | $199.96 | $3,066.97 | 199.96 | 3,066.97 | 0.0652 | 0xc3...dd91 | |
| 01/09/2026 | 9:06:07 PM | sell | $199.92 | $3,066.32 | 199.92 | 3,066.32 | 0.0652 | 0xec...f5c7 | |
| 01/09/2026 | 9:04:23 PM | sell | $49.99 | $3,067.38 | 49.99 | 3,067.38 | 0.0163 | 0x87...19a3 | |
| 01/09/2026 | 9:04:22 PM | sell | $265.43 | $3,067.9 | 265.43 | 3,067.9 | 0.08651 | 0x96...9814 | |
| 01/09/2026 | 9:04:12 PM | sell | $363.26 | $3,068.92 | 363.26 | 3,068.92 | 0.1183 | 0xfc...312d | |
| 01/09/2026 | 8:58:01 PM | sell | $221.36 | $3,069.88 | 221.36 | 3,069.88 | 0.0721 | 0x0a...4566 | |
| 01/09/2026 | 8:35:01 PM | buy | $322.9 | $3,088.22 | 322.9 | 3,088.22 | 0.1045 | 0x56...3fb4 | |
| 01/09/2026 | 8:34:46 PM | buy | $206.42 | $3,087.35 | 206.42 | 3,087.35 | 0.06686 | 0xf6...491e |