WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,297.44
Price
2,297.44 DAI
TVL
$112,812.74
MKT CAP
$274.1M
5m
-0.23%
1h
-0.87%
4h
-1.57%
24h
-1.78%
Share
TXNS
273
Buys
133
Sells
140
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.1
Pooled DAI:
$64,335.62

WETH/DAI price stats on Arbitrum

As of October 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,297.44. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $14,121.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $274,070,294.38. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,812.74. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,812.74.

The total transactions of WETH/DAI is 273 in the last 24 hours, 133 of which are buy transactions, and 140 are sales transactions.

WETH/DAI pool has a trading volume of $14,121.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,297.44, captured at 1:53 PM UTC.

The price of converting 1 WETH to USD is $2,297.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20261:48:23 PMsell$4.37$2,297.444.372,297.440.001903
0x1a7...68aA
0xf7...fd93
10/26/20261:48:02 PMsell$72.33$2,298.1772.332,298.170.03147
0xFA6...5E35
0xee...20c1
10/26/20261:47:51 PMsell$106.88$2,299.9106.882,299.90.04647
0x871...b336
0xef...98b8
10/26/20261:47:50 PMsell$63.2$2,301.5363.22,301.530.02746
0xDf0...5C88
0x12...70e7
10/26/20261:43:47 PMsell$68.6$2,302.868.62,302.80.02979
0x1a7...68aA
0x75...a4f0
10/26/20261:38:43 PMbuy$46.58$2,316.8946.582,316.890.0201
0xFA6...5E35
0xc3...cc43
10/26/20261:38:41 PMbuy$42.45$2,316.0342.452,316.030.01833
0xFA6...5E35
0x58...4d5d
10/26/20261:38:35 PMbuy$45.56$2,315.1845.562,315.180.01968
0xFA6...5E35
0x96...1c72
10/26/20261:38:32 PMbuy$51.79$2,314.2451.792,314.240.02238
0xFA6...5E35
0x70...9000
10/26/20261:38:31 PMbuy$55.94$2,313.2155.942,313.210.02418
0xFA6...5E35
0x30...ff50
10/26/20261:38:02 PMbuy$42.48$2,312.2642.482,312.260.01837
0xFA6...5E35
0x66...ebc5
10/26/20261:38:00 PMbuy$41.75$2,311.4541.752,311.450.01806
0xFA6...5E35
0xba...d9a5
10/26/20261:35:26 PMsell$42.11$2,297.642.112,297.60.01832
0xFA6...5E35
0x9a...6afc
10/26/20261:35:24 PMsell$44.18$2,298.4344.182,298.430.01922
0xFA6...5E35
0xe0...b3c0
10/26/20261:35:20 PMsell$56.39$2,299.456.392,299.40.02452
0xFA6...5E35
0x1d...3262
10/26/20261:35:15 PMsell$76.63$2,300.6876.632,300.680.0333
0x1d1...370f
0x35...13a0
10/26/20261:35:03 PMsell$43.11$2,301.8343.112,301.830.01872
0xFA6...5E35
0xa6...7481
10/26/20261:35:02 PMsell$51.93$2,302.7451.932,302.740.02255
0xFA6...5E35
0xee...5740
10/26/20261:32:09 PMsell$79.58$2,30479.582,3040.03454
0xFA6...5E35
0xf1...ed96
10/26/20261:32:08 PMsell$45.92$2,305.0845.922,305.080.01992
0xFA6...5E35
0xbb...f0b8