WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,846.99
Price
1,846.99 DAI
TVL
$235,221.51
MKT CAP
$270.8M
5m
0%
1h
0.06%
4h
1.13%
24h
-1.66%
Share
TXNS
398
Buys
194
Sells
204
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
31.92
Pooled DAI:
$176,247.55

WETH/DAI price stats on Arbitrum

As of July 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,846.99. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $31,845.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $270,773,663.68. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $235,221.51. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $235,221.51.

The total transactions of WETH/DAI is 398 in the last 24 hours, 194 of which are buy transactions, and 204 are sales transactions.

WETH/DAI pool has a trading volume of $31,845.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,846.99, captured at 8:29 PM UTC.

The price of converting 1 WETH to USD is $1,846.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20267:41:18 PMbuy$0.02873$1,846.990.028731,846.990.00001555
0x03d...8557
0xab...f063
07/17/20267:22:10 PMsell$128.2$1,836.33128.21,836.330.06981
0x4Aa...F95F
0x14...7a7a
07/17/20267:20:31 PMsell$57.49$1,836.9157.491,836.910.03129
0xFA6...5E35
0xf0...b342
07/17/20267:17:45 PMsell$58.65$1,837.2758.651,837.270.03192
0xFA6...5E35
0x7a...782d
07/17/20266:55:03 PMbuy$105.65$1,848.2105.651,848.20.05716
0x003...7923
0x8c...6826
07/17/20266:53:21 PMbuy$136.11$1,847.44136.111,847.440.07367
0xA16...cCFf
0x8f...6113
07/17/20266:49:06 PMbuy$56.34$1,846.8356.341,846.830.03051
0xFA6...5E35
0xfe...019e
07/17/20266:49:05 PMbuy$75.95$1,846.4275.951,846.420.04113
0xFA6...5E35
0x95...aaac
07/17/20266:47:32 PMbuy$72.98$1,845.9572.981,845.950.03953
0xFA6...5E35
0xe2...5bde
07/17/20266:47:27 PMbuy$71.54$1,845.4971.541,845.490.03876
0xFA6...5E35
0xe6...9325
07/17/20266:27:40 PMsell$65.99$1,834.4265.991,834.420.03597
0xFA6...5E35
0x2f...d9c8
07/17/20266:22:51 PMsell$77.06$1,834.8777.061,834.870.042
0xf70...dbEF
0xec...0b47
07/17/20266:20:54 PMsell$172.55$1,835.65172.551,835.650.094
0x1d1...370f
0xde...5b50
07/17/20266:20:22 PMsell$98.95$1,836.598.951,836.50.05388
0xf70...dbEF
0x64...bb86
07/17/20266:20:08 PMsell$87.32$1,837.0987.321,837.090.04753
0xFA6...5E35
0x94...0b4d
07/17/20266:20:07 PMsell$104.11$1,837.69104.111,837.690.05665
0x123...dD50
0xd2...210b
07/17/20266:19:20 PMsell$14.87$1,838.0614.871,838.060.008095
0xe27...FFE5
0xab...a044
07/17/20266:17:28 PMsell$110.95$1,838.46110.951,838.460.06035
0x13e...3ea8
0x34...3a0a
07/17/20266:17:19 PMsell$98.35$1,839.1198.351,839.110.05347
0xBcc...6392
0xb5...fd52
07/17/20266:17:17 PMsell$98.73$1,839.7398.731,839.730.05366
0x394...8961
0x39...71bf