WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,622.28
Price
1,622.28 DAI
TVL
$94,389.73
MKT CAP
$256.1M
5m
0%
1h
0%
4h
0.45%
24h
-2.99%
Share
TXNS
537
Buys
264
Sells
273
Volume
32K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
47.55
Pooled DAI:
$17,243.76

WETH/DAI price stats on Arbitrum

As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,622.28. WETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $31,704.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $256,113,325.40. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $94,389.74. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $94,389.74.

The total transactions of WETH/DAI is 537 in the last 24 hours, 264 of which are buy transactions, and 273 are sales transactions.

WETH/DAI pool has a trading volume of $31,704.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,622.28, captured at 2:28 AM UTC.

The price of converting 1 WETH to USD is $1,622.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/202612:23:48 AMbuy$39.83$1,622.2839.831,622.280.02455
0x61e...B687
0xcc...bf11
06/25/202612:23:46 AMbuy$136.05$1,620.55136.051,620.550.08395
0xAAC...8E72
0xaa...5821
06/25/202612:23:44 AMsell$254.98$1,612.01254.981,612.010.1581
0x757...2DDF
0x5c...0688
06/25/202612:06:40 AMbuy$33.27$1,623.9133.271,623.910.02049
0xFA6...5E35
0x0d...e282
06/25/202612:06:35 AMbuy$29.52$1,623.329.521,623.30.01819
0xFA6...5E35
0x7c...d2fb
06/25/202612:06:07 AMbuy$30.42$1,622.7130.421,622.710.01874
0xFA6...5E35
0x65...2bac
06/25/202612:04:53 AMbuy$31.66$1,622.131.661,622.10.01951
0xFA6...5E35
0xfc...409f
06/24/202610:48:45 PMsell$29.95$1,612.3629.951,612.360.01857
0xFA6...5E35
0x49...3dd2
06/24/202610:47:05 PMsell$29.66$1,612.9529.661,612.950.01839
0xFA6...5E35
0x8a...4d4e
06/24/202610:25:31 PMsell$80.05$1,614.0280.051,614.020.0496
0xD0d...5BeA
0x74...09d6
06/24/202610:15:38 PMsell$31.86$1,615.8931.861,615.890.01971
0xFA6...5E35
0xba...6659
06/24/202610:15:39 PMsell$39.25$1,615.1939.251,615.190.0243
0xFA6...5E35
0xd6...49d8
06/24/202610:01:22 PMbuy$52.77$1,625.4252.771,625.420.03247
0xa12...D8f1
0x2c...d496
06/24/202610:01:21 PMbuy$52.34$1,624.3952.341,624.390.03222
0x22E...f942
0xde...741a
06/24/202610:00:23 PMbuy$67.7$1,623.2167.71,623.210.04171
0x22E...f942
0xd6...8432
06/24/202610:00:18 PMbuy$48.89$1,622.0648.891,622.060.03014
0xfFa...83AC
0x51...abca
06/24/202610:00:16 PMbuy$49.35$1,621.149.351,621.10.03044
0x80a...5f99
0x56...0581
06/24/202610:00:11 PMbuy$74.46$1,619.8874.461,619.880.04596
0xb56...9Ed1
0x97...8320
06/24/20269:58:41 PMbuy$30.86$1,618.8530.861,618.850.01906
0xf70...dbEF
0xa0...55b7
06/24/20269:57:23 PMbuy$60.5$1,617.9560.51,617.950.03739
0x22e...8444
0x5c...37e0