WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,232.45
Price
2,232.45 DAI
TVL
$110,170.15
MKT CAP
$259.6M
5m
0.46%
1h
0.26%
4h
-1.33%
24h
-8.39%
Share
TXNS
390
Buys
138
Sells
252
Volume
30K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.51
Pooled DAI:
$59,908.55

WETH/DAI price stats on Arbitrum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,232.45. WETH price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $30,002.05. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,570,639.12. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $110,170.16. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $110,170.16.

The total transactions of WETH/DAI is 390 in the last 24 hours, 138 of which are buy transactions, and 252 are sales transactions.

WETH/DAI pool has a trading volume of $30,002.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,232.45, captured at 11:29 PM UTC.

The price of converting 1 WETH to USD is $2,232.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/202611:26:05 PMbuy$46.08$2,232.4546.082,232.450.02064
0xFA6...5E35
0xfd...9cdf
11/05/202611:25:58 PMbuy$48.88$2,231.7148.882,231.710.0219
0xFA6...5E35
0x58...a68f
11/05/202611:25:40 PMbuy$115.8$2,230.44115.82,230.440.05191
0xFA6...5E35
0x1a...dd4e
11/05/202611:25:34 PMbuy$43.94$2,229.243.942,229.20.01971
0xFA6...5E35
0x7d...1ff2
11/05/202611:24:22 PMbuy$57.92$2,228.4157.922,228.410.02599
0xFA6...5E35
0x0a...77d9
11/05/202611:24:09 PMbuy$55.35$2,227.5355.352,227.530.02485
0xFA6...5E35
0x03...d0fa
11/05/202611:23:50 PMbuy$53.43$2,226.6853.432,226.680.02399
0xFA6...5E35
0x65...24ea
11/05/202611:23:36 PMbuy$48.93$2,225.8948.932,225.890.02198
0xFA6...5E35
0x38...ebde
11/05/202611:23:29 PMbuy$66.33$2,224.9966.332,224.990.02981
0xFA6...5E35
0xc2...b098
11/05/202611:23:23 PMbuy$45.09$2,224.1345.092,224.130.02027
0xFA6...5E35
0x10...e1ad
11/05/202611:22:57 PMbuy$59$2,223.32592,223.320.02653
0xFA6...5E35
0xf7...5645
11/05/202611:21:33 PMbuy$45.79$2,222.345.792,222.30.0206
0xFA6...5E35
0xbc...8eca
11/05/202611:21:26 PMbuy$46.25$2,221.2746.252,221.270.02082
0xFA6...5E35
0x02...1750
11/05/202611:21:18 PMbuy$37.72$2,220.3437.722,220.340.01699
0xFA6...5E35
0x47...642f
11/05/202611:21:15 PMbuy$48.96$2,219.3748.962,219.370.02206
0xFA6...5E35
0x11...380b
11/05/202611:13:28 PMbuy$40.19$2,218.3840.192,218.380.01811
0xFA6...5E35
0xa8...c297
11/05/202611:10:07 PMsell$54.96$2,205.2654.962,205.260.02492
0xFA6...5E35
0x69...51bb
11/05/202611:08:23 PMsell$85.65$2,211.1985.652,211.190.03873
0x134...B925
0x5d...43a1
11/05/202611:08:20 PMsell$67.07$2,213.8267.072,213.820.03029
0xFA6...5E35
0x82...096c
11/05/202611:08:24 PMsell$197.21$2,208.05197.212,208.050.08931
0xFA6...5E35
0x58...fe7d