Info about WETH-DAI pair
- Pooled WETH:
- 44.9
- Pooled DAI:
- $22,802.94
WETH/DAI price stats on Arbitrum
As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,675.43. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $25,360.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,325,474.36. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,042.29. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,042.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 308 in the last 24 hours, 164 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25,360.43 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,675.43, captured at 12:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,675.43 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:00:44 PM | sell | $97.06 | $1,675.43 | 97.06 | 1,675.43 | 0.05793 | 0xe2...5a26 | |
| 06/24/2026 | 12:00:44 PM | sell | $54.86 | $1,674.95 | 54.86 | 1,674.95 | 0.03275 | 0x8d...d905 | |
| 06/24/2026 | 11:55:14 AM | sell | $63.09 | $1,675.94 | 63.09 | 1,675.94 | 0.03765 | 0x5b...0ded | |
| 06/24/2026 | 11:55:04 AM | sell | $98.43 | $1,676.89 | 98.43 | 1,676.89 | 0.0587 | 0xa3...7529 | |
| 06/24/2026 | 11:55:04 AM | sell | $69.71 | $1,676.36 | 69.71 | 1,676.36 | 0.04158 | 0x48...336b | |
| 06/24/2026 | 11:52:44 AM | sell | $104.87 | $1,677.53 | 104.87 | 1,677.53 | 0.06251 | 0x30...5ce9 | |
| 06/24/2026 | 11:51:37 AM | sell | $135.07 | $1,678.28 | 135.07 | 1,678.28 | 0.08048 | 0x61...a65a | |
| 06/24/2026 | 11:51:33 AM | sell | $105.29 | $1,679.03 | 105.29 | 1,679.03 | 0.0627 | 0xb6...b70e | |
| 06/24/2026 | 11:51:26 AM | sell | $53.39 | $1,679.53 | 53.39 | 1,679.53 | 0.03179 | 0x6a...5b24 | |
| 06/24/2026 | 11:50:19 AM | sell | $1.79 | $1,679.71 | 1.79 | 1,679.71 | 0.001067 | 0x51...2e3c | |
| 06/24/2026 | 11:49:36 AM | buy | $252.16 | $1,687.54 | 252.16 | 1,687.54 | 0.1494 | 0x06...02ec | |
| 06/24/2026 | 11:49:36 AM | buy | $266.96 | $1,689.06 | 266.96 | 1,689.06 | 0.158 | 0x4e...4581 | |
| 06/24/2026 | 11:49:31 AM | buy | $202.1 | $1,684.97 | 202.1 | 1,684.97 | 0.1199 | 0xb7...a370 | |
| 06/24/2026 | 11:49:31 AM | buy | $213.31 | $1,686.18 | 213.31 | 1,686.18 | 0.1265 | 0x4b...7951 | |
| 06/24/2026 | 11:49:17 AM | buy | $182.37 | $1,678.53 | 182.37 | 1,678.53 | 0.1086 | 0x46...83e1 | |
| 06/24/2026 | 11:49:17 AM | buy | $374.22 | $1,683.28 | 374.22 | 1,683.28 | 0.2223 | 0x6d...8659 | |
| 06/24/2026 | 11:49:16 AM | buy | $109.04 | $1,677.68 | 109.04 | 1,677.68 | 0.06499 | 0xb2...9966 | |
| 06/24/2026 | 11:49:17 AM | buy | $534.82 | $1,680.62 | 534.82 | 1,680.62 | 0.3182 | 0x1e...ae17 | |
| 06/24/2026 | 11:49:10 AM | buy | $144.01 | $1,676.94 | 144.01 | 1,676.94 | 0.08587 | 0xd9...06f0 | |
| 06/24/2026 | 11:49:08 AM | buy | $95.29 | $1,676.24 | 95.29 | 1,676.24 | 0.05685 | 0xfe...282c |