WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,568.36
Price
1,568.36 DAI
TVL
$90,483.09
MKT CAP
$253.4M
5m
0%
1h
0.73%
4h
-0.56%
24h
-1.56%
Share
TXNS
560
Buys
281
Sells
279
Volume
24K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
47.91
Pooled DAI:
$15,338.94

WETH/DAI price stats on Arbitrum

As of June 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,568.36. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $24,103.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $253,399,590.15. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,483.10. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,483.10.

The total transactions of WETH/DAI is 560 in the last 24 hours, 281 of which are buy transactions, and 279 are sales transactions.

WETH/DAI pool has a trading volume of $24,103.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,568.36, captured at 8:48 PM UTC.

The price of converting 1 WETH to USD is $1,568.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20268:01:34 PMbuy$7.23$1,568.367.231,568.360.004612
0x16f...Fe99
0xaa...dc90
06/25/20268:01:33 PMbuy$38.12$1,567.9238.121,567.920.02431
0xFA6...5E35
0x39...9c23
06/25/20268:01:31 PMbuy$29.13$1,567.2729.131,567.270.01859
0xFA6...5E35
0xa4...08c4
06/25/20268:01:23 PMbuy$28.56$1,566.7128.561,566.710.01823
0xFA6...5E35
0x3c...1786
06/25/20268:01:18 PMbuy$81.2$1,565.6481.21,565.640.05186
0xFA6...5E35
0xc3...9900
06/25/20268:01:17 PMbuy$28.85$1,564.5728.851,564.570.01844
0xFA6...5E35
0x86...10a0
06/25/20268:01:09 PMbuy$28.28$1,564.0228.281,564.020.01808
0xFA6...5E35
0x66...0afb
06/25/20268:01:08 PMbuy$38.12$1,563.3738.121,563.370.02438
0xFA6...5E35
0xa1...dfd2
06/25/20268:01:07 PMbuy$28.56$1,562.7328.561,562.730.01827
0xFA6...5E35
0x4a...1f26
06/25/20267:24:00 PMsell$30.17$1,553.3830.171,553.380.01942
0xFA6...5E35
0xb4...882a
06/25/20267:23:58 PMsell$30.49$1,553.9730.491,553.970.01962
0xFA6...5E35
0xd1...764c
06/25/20267:23:53 PMsell$51.04$1,555.5151.041,555.510.03281
0xCBB...1424
0xb3...f0f6
06/25/20267:23:53 PMsell$39.11$1,554.6439.111,554.640.02516
0xFA6...5E35
0xc0...0987
06/25/20267:13:42 PMsell$30.55$1,556.9630.551,556.960.01962
0xFA6...5E35
0x3e...668f
06/25/20267:13:44 PMsell$34.06$1,556.3434.061,556.340.02189
0xFA6...5E35
0x13...2f06
06/25/20267:13:36 PMsell$29.07$1,557.5429.071,557.540.01866
0xFA6...5E35
0x07...3413
06/25/20267:13:23 PMsell$32.45$1,558.1332.451,558.130.02082
0xFA6...5E35
0xb0...6d26
06/25/20266:39:48 PMsell$28.24$1,558.7228.241,558.720.01812
0xFA6...5E35
0x3d...2f7c
06/25/20266:35:18 PMsell$93.61$1,559.8893.611,559.880.06001
0xccf...1Cd6
0x69...1e33
06/25/20266:34:48 PMsell$35.2$1,560.9535.21,560.950.02255
0xFA6...5E35
0x8a...451e