Info about WETH-DAI pair
- Pooled WETH:
- 43.78
- Pooled DAI:
- $24,171.37
WETH/DAI price stats on Arbitrum
As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,678.65. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $20,872.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,341,799.91. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,664.23. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,664.23.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 224 in the last 24 hours, 104 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $20,872.06 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,678.65, captured at 10:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,678.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:10:01 AM | buy | $54.08 | $1,678.65 | 54.08 | 1,678.65 | 0.03222 | 0xa5...5fe4 | |
| 06/13/2026 | 8:10:01 AM | buy | $98.26 | $1,679.1 | 98.26 | 1,679.1 | 0.05851 | 0x94...5622 | |
| 06/13/2026 | 8:09:51 AM | buy | $158.41 | $1,678.03 | 158.41 | 1,678.03 | 0.0944 | 0x80...c1f4 | |
| 06/13/2026 | 8:09:50 AM | buy | $69.36 | $1,677.36 | 69.36 | 1,677.36 | 0.04135 | 0xf1...19af | |
| 06/13/2026 | 7:53:42 AM | buy | $64.05 | $1,676.97 | 64.05 | 1,676.97 | 0.03819 | 0x7a...9e10 | |
| 06/13/2026 | 7:50:56 AM | buy | $60.34 | $1,676.6 | 60.34 | 1,676.6 | 0.03599 | 0x77...2c54 | |
| 06/13/2026 | 7:49:03 AM | buy | $64.69 | $1,675.82 | 64.69 | 1,675.82 | 0.0386 | 0x74...a6d4 | |
| 06/13/2026 | 7:49:04 AM | buy | $69.36 | $1,676.22 | 69.36 | 1,676.22 | 0.04138 | 0x68...11fa | |
| 06/13/2026 | 7:49:00 AM | buy | $57.41 | $1,675.46 | 57.41 | 1,675.46 | 0.03426 | 0x4e...3b7b | |
| 06/13/2026 | 7:47:59 AM | buy | $92.56 | $1,675.02 | 92.56 | 1,675.02 | 0.05526 | 0xb2...186d | |
| 06/13/2026 | 7:47:58 AM | buy | $105.34 | $1,674.44 | 105.34 | 1,674.44 | 0.06291 | 0x38...46e1 | |
| 06/13/2026 | 7:28:52 AM | buy | $193.3 | $1,673.56 | 193.3 | 1,673.56 | 0.1155 | 0x05...4e63 | |
| 06/13/2026 | 7:26:24 AM | buy | $64.69 | $1,672.8 | 64.69 | 1,672.8 | 0.03867 | 0xcf...4ed9 | |
| 06/13/2026 | 7:26:19 AM | buy | $62.79 | $1,672.43 | 62.79 | 1,672.43 | 0.03754 | 0xf5...7738 | |
| 06/13/2026 | 5:47:26 AM | sell | $144.64 | $1,662.65 | 144.64 | 1,662.65 | 0.08699 | 0xf7...345a | |
| 06/13/2026 | 5:11:04 AM | buy | $0.01544 | $1,673.1 | 0.01544 | 1,673.1 | 0.05923 | 0x4e...d8f6 | |
| 06/13/2026 | 3:36:15 AM | sell | $65.07 | $1,663.26 | 65.07 | 1,663.26 | 0.03912 | 0xee...1572 | |
| 06/13/2026 | 3:27:33 AM | sell | $67.13 | $1,663.65 | 67.13 | 1,663.65 | 0.04035 | 0x31...2829 | |
| 06/13/2026 | 3:24:29 AM | sell | $0.07281 | $1,663.85 | 0.07281 | 1,663.85 | 0.00004376 | 0x34...9ae7 | |
| 06/13/2026 | 3:22:49 AM | sell | $80.04 | $1,664.08 | 80.04 | 1,664.08 | 0.0481 | 0x63...0a32 |