WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,632.2
Price
1,632.2 DAI
TVL
$90,241.63
MKT CAP
$254.9M
5m
0%
1h
0.06%
4h
1.11%
24h
2.70%
Share
TXNS
289
Buys
147
Sells
142
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.6
Pooled DAI:
$19,066.35

WETH/DAI price stats on Arbitrum

As of July 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,632.2. WETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $12,774.75. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $254,931,590.39. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $90,241.63. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $90,241.63.

The total transactions of WETH/DAI is 289 in the last 24 hours, 147 of which are buy transactions, and 142 are sales transactions.

WETH/DAI pool has a trading volume of $12,774.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,632.2, captured at 3:37 AM UTC.

The price of converting 1 WETH to USD is $1,632.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/20263:28:00 AMbuy$74.99$1,632.274.991,632.20.04594
0x73F...735B
0xa4...277a
07/02/20263:27:58 AMbuy$11.94$1,631.2911.941,631.290.007322
0xFA6...5E35
0x80...0655
07/02/20263:27:55 AMbuy$48.79$1,630.6648.791,630.660.02992
0xFA6...5E35
0x71...86fe
07/02/20263:27:54 AMbuy$11.07$1,630.0311.071,630.030.006796
0x7e0...13e3
0xb0...91bb
07/02/20263:27:53 AMbuy$236.37$1,627.45236.371,627.450.1452
0xFA6...5E35
0x7d...703d
07/02/20263:27:51 AMbuy$39.03$1,624.5739.031,624.570.02402
0xFA6...5E35
0xf2...f1d0
07/02/20262:04:31 AMsell$0.0001614$1,614.430.00016141,614.430.061
0x89f...10eB
0xc3...e14b
07/02/20261:40:27 AMbuy$99.53$1,621.1199.531,621.110.0614
0x000...5226
0x44...06b6
07/02/20261:40:27 AMbuy$95.65$1,623.1695.651,623.160.05893
0x000...b446
0x02...0be8
07/02/20261:40:26 AMbuy$31.98$1,619.7431.981,619.740.01974
0xFA6...5E35
0x93...7d5a
07/02/20261:40:24 AMbuy$29.83$1,619.0929.831,619.090.01842
0xFA6...5E35
0x45...aead
07/02/20261:40:00 AMbuy$28.67$1,618.4828.671,618.480.01771
0xFA6...5E35
0x4c...a5db
07/02/20261:39:55 AMbuy$32.95$1,617.8432.951,617.840.02037
0xFA6...5E35
0xaa...4840
07/02/20261:37:11 AMbuy$26.74$1,617.2226.741,617.220.01653
0xFA6...5E35
0x49...1819
07/02/20261:37:09 AMbuy$30.74$1,616.6330.741,616.630.01901
0xFA6...5E35
0x83...a52a
07/02/20261:37:04 AMbuy$29.83$1,616.0129.831,616.010.01846
0xFA6...5E35
0x39...3120
07/02/20261:36:18 AMbuy$30.13$1,615.430.131,615.40.01865
0xFA6...5E35
0x00...3c6d
07/02/20261:30:46 AMbuy$29.83$1,614.7829.831,614.780.01847
0xFA6...5E35
0x8b...9115
07/02/20261:30:44 AMbuy$39.03$1,614.0839.031,614.080.02418
0xFA6...5E35
0x82...00ed
07/02/20261:30:34 AMbuy$29.83$1,613.3729.831,613.370.01849
0xFA6...5E35
0xf9...0243