WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,116.12
Price
2,116.12 DAI
TVL
$58,698.84
MKT CAP
$256.2M
5m
0%
1h
-0.91%
4h
0.08%
24h
-4.77%
Share
TXNS
397
Buys
194
Sells
203
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.33
Pooled DAI:
$19,905.51

WETH/DAI price stats on Arbitrum

As of November 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.12. WETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $13,747.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $256,227,031.56. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $58,698.85. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $58,698.85.

The total transactions of WETH/DAI is 397 in the last 24 hours, 194 of which are buy transactions, and 203 are sales transactions.

WETH/DAI pool has a trading volume of $13,747.74 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,116.12, captured at 6:29 PM UTC.

The price of converting 1 WETH to USD is $2,116.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20265:52:25 PMsell$5.61$2,116.125.612,116.120.002653
0x985...94Ff
0x5e...d18c
11/09/20265:52:22 PMsell$5.1$2,116.265.12,116.260.002412
0x011...6b05
0x1a...f775
11/09/20265:50:04 PMbuy$1.89$2,129.061.892,129.060.0008907
0x555...4Fe2
0x28...08a2
11/09/20265:42:10 PMsell$60.89$2,117.0760.892,117.070.02876
0x13e...3ea8
0x08...149e
11/09/20265:40:00 PMsell$37.18$2,118.3337.182,118.330.01755
0xFA6...5E35
0x29...7cd3
11/09/20265:39:28 PMsell$35.25$2,120.0135.252,120.010.01663
0xFA6...5E35
0xa7...29a8
11/09/20265:39:28 PMsell$29.23$2,119.1829.232,119.180.01379
0xFA6...5E35
0x6d...adb1
11/09/20265:39:12 PMsell$66.87$2,121.3266.872,121.320.03152
0x2Ac...6E6C
0xca...6cca
11/09/20265:21:48 PMsell$35.65$2,122.6335.652,122.630.01679
0xFA6...5E35
0x5f...068d
11/09/20265:03:55 PMbuy$2.44$2,135.862.442,135.860.001144
0x1a7...68aA
0x04...d69a
11/09/20265:03:38 PMbuy$2.09$2,135.82.092,135.80.0009795
0x555...4Fe2
0x0f...7ba7
11/09/20265:03:35 PMbuy$4.59$2,135.714.592,135.710.002151
0x1a7...68aA
0x88...732c
11/09/20264:54:00 PMbuy$3.86$2,135.63.862,135.60.001808
0x1a7...68aA
0xa4...27f3
11/09/20264:50:49 PMbuy$4$2,135.542,135.50.001875
0x1a7...68aA
0xfd...6dd6
11/09/20264:40:17 PMbuy$4.78$2,135.394.782,135.390.002239
0x000...b446
0x47...f924
11/09/20264:28:37 PMsell$40.08$2,123.0540.082,123.050.01888
0xFA6...5E35
0xf0...beef
11/09/20264:28:33 PMsell$67.02$2,124.4267.022,124.420.03155
0x2F9...D7D4
0xad...1564
11/09/20264:27:26 PMsell$36.98$2,126.9636.982,126.960.01738
0xFA6...5E35
0x5a...5e55
11/09/20264:27:26 PMsell$46.71$2,125.8846.712,125.880.02197
0xFA6...5E35
0x44...cc47
11/09/20264:26:55 PMsell$60.47$2,128.2160.472,128.210.02841
0xb07...A0b7
0x34...4153