WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,667.62
Price
2,667.62 DAI
TVL
$128,353.36
MKT CAP
$280.7M
5m
0%
1h
0%
4h
-0.18%
24h
-2.49%
Share
TXNS
186
Buys
72
Sells
114
Volume
11K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.32
Pooled DAI:
$79,471.69

WETH/DAI price stats on Arbitrum

As of October 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,667.62. WETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $10,838.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,696,604.25. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,353.37. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,353.37.

The total transactions of WETH/DAI is 186 in the last 24 hours, 72 of which are buy transactions, and 114 are sales transactions.

WETH/DAI pool has a trading volume of $10,838.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,667.62, captured at 4:46 AM UTC.

The price of converting 1 WETH to USD is $2,667.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/03/20263:55:56 AMsell$0.9786$2,667.620.97862,667.620.0003668
0xC9C...d3D0
0xc2...12f0
10/03/20262:44:19 AMsell$0.266$2,667.640.2662,667.640.00009972
0x3b4...Aa26
0x5b...98b3
10/03/20261:16:41 AMbuy$43.53$2,683.2243.532,683.220.01622
0xFA6...5E35
0x26...af77
10/03/20261:16:16 AMbuy$44.41$2,682.2144.412,682.210.01655
0xFA6...5E35
0xf4...752d
10/03/20261:16:11 AMbuy$43.54$2,681.243.542,681.20.01624
0xFA6...5E35
0x76...0d23
10/03/20261:15:45 AMbuy$47.91$2,680.1547.912,680.150.01787
0xFA6...5E35
0xfe...fcc2
10/03/20261:11:16 AMbuy$48.79$2,679.0448.792,679.040.01821
0xFA6...5E35
0xde...c7c4
10/03/202612:51:54 AMbuy$72.12$2,677.6972.122,677.690.02693
0xFA6...5E35
0xcf...6876
10/03/202612:39:55 AMsell$0.148$2,6610.1482,6610.00005562
0x27f...E40D
0x25...e649
10/03/202612:37:11 AMbuy$61.71$2,676.5861.712,676.580.02305
0xFA6...5E35
0x6f...0624
10/03/202612:36:17 AMbuy$60.37$2,675.6860.372,675.680.02256
0xFA6...5E35
0x03...9cbb
10/03/202612:34:33 AMbuy$57.66$2,674.8157.662,674.810.02155
0xFA6...5E35
0x92...ec15
10/03/202612:32:54 AMbuy$54.28$2,673.9954.282,673.990.0203
0xFA6...5E35
0x83...e6df
10/03/202612:31:04 AMbuy$54.96$2,673.1854.962,673.180.02056
0xFA6...5E35
0xcb...1756
10/03/202612:29:09 AMbuy$54.11$2,672.3854.112,672.380.02024
0xFA6...5E35
0x72...61dc
10/02/202611:26:50 PMsell$0.1112$2,655.970.11122,655.970.00004186
0x8c4...9C92
0xe1...cbbd
10/02/20267:05:07 PMbuy$57.04$2,670.6357.042,670.630.02135
0xFA6...5E35
0xc8...2c45
10/02/20267:05:08 PMbuy$63.14$2,671.5263.142,671.520.02363
0xFA6...5E35
0xc9...3d5c
10/02/20267:04:43 PMbuy$63.84$2,669.7463.842,669.740.02391
0xFA6...5E35
0x42...81f5
10/02/20267:01:16 PMbuy$55.7$2,668.8655.72,668.860.02087
0xFA6...5E35
0xce...4fca