Info about WETH-DAI pair
- Pooled WETH:
- 17.58
- Pooled DAI:
- $31,233.12
WETH/DAI price stats on Arbitrum
As of September 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,714.65. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $10,964.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $296,226,683.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $78,971.99. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $78,971.99.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 238 in the last 24 hours, 113 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10,964.51 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,714.65, captured at 12:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,714.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:19:39 PM | sell | $0.6845 | $2,714.65 | 0.6845 | 2,714.65 | 0.0002521 | 0x17...e98f | |
| 09/23/2026 | 12:18:38 PM | sell | $0.5473 | $2,714.67 | 0.5473 | 2,714.67 | 0.0002016 | 0x8f...89af | |
| 09/23/2026 | 12:17:46 PM | sell | $121.13 | $2,716.04 | 121.13 | 2,716.04 | 0.04459 | 0x9f...0a78 | |
| 09/23/2026 | 11:40:32 AM | sell | $45.52 | $2,717.93 | 45.52 | 2,717.93 | 0.01674 | 0x21...1317 | |
| 09/23/2026 | 11:37:37 AM | sell | $46.28 | $2,718.97 | 46.28 | 2,718.97 | 0.01702 | 0xfc...da1a | |
| 09/23/2026 | 11:37:20 AM | sell | $85.8 | $2,720.46 | 85.8 | 2,720.46 | 0.03154 | 0xb0...86cc | |
| 09/23/2026 | 11:25:47 AM | sell | $47.14 | $2,721.97 | 47.14 | 2,721.97 | 0.01732 | 0x6b...35fa | |
| 09/23/2026 | 11:23:07 AM | sell | $0.5472 | $2,722.51 | 0.5472 | 2,722.51 | 0.000201 | 0x26...701f | |
| 09/23/2026 | 11:22:40 AM | sell | $53.42 | $2,723.12 | 53.42 | 2,723.12 | 0.01961 | 0xa5...5160 | |
| 09/23/2026 | 11:21:57 AM | sell | $60.83 | $2,724.41 | 60.83 | 2,724.41 | 0.02232 | 0x20...3fcc | |
| 09/23/2026 | 10:25:35 AM | sell | $79.99 | $2,726.01 | 79.99 | 2,726.01 | 0.02934 | 0xa1...ab05 | |
| 09/23/2026 | 8:52:29 AM | sell | $48.03 | $2,727.47 | 48.03 | 2,727.47 | 0.01761 | 0x40...aba7 | |
| 09/23/2026 | 8:51:56 AM | sell | $55.01 | $2,728.65 | 55.01 | 2,728.65 | 0.02016 | 0x78...9388 | |
| 09/23/2026 | 8:50:08 AM | sell | $46.7 | $2,729.82 | 46.7 | 2,729.82 | 0.01711 | 0xaa...3f2d | |
| 09/23/2026 | 8:50:06 AM | sell | $56.29 | $2,731 | 56.29 | 2,731 | 0.02061 | 0xf9...314e | |
| 09/23/2026 | 8:50:03 AM | sell | $47.19 | $2,732.18 | 47.19 | 2,732.18 | 0.01727 | 0xd7...64e1 | |
| 09/23/2026 | 8:49:49 AM | sell | $145.16 | $2,734.39 | 145.16 | 2,734.39 | 0.05308 | 0xb9...0920 | |
| 09/23/2026 | 8:47:44 AM | sell | $48.39 | $2,736.61 | 48.39 | 2,736.61 | 0.01768 | 0xe5...f973 | |
| 09/23/2026 | 7:44:29 AM | sell | $46.64 | $2,737.7 | 46.64 | 2,737.7 | 0.01703 | 0xfc...b48d | |
| 09/23/2026 | 7:44:25 AM | sell | $46.36 | $2,738.76 | 46.36 | 2,738.76 | 0.01693 | 0x91...d315 |