- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 49.12
- Pooled DAI:
- $79,275.29
WETH/DAI price stats on Arbitrum
As of January 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,955.67. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $137,385.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $575,713,442.34. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $224,466.59. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $224,466.59.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 480 in the last 24 hours, 177 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $137,385.36 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,955.67, captured at 12:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,955.67 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:13:27 PM | buy | $370.3 | $2,955.67 | 370.3 | 2,955.67 | 0.1252 | 0x32...e6f7 | |
| 01/22/2026 | 10:13:19 PM | buy | $220.37 | $2,954.71 | 220.37 | 2,954.71 | 0.07458 | 0x25...f255 | |
| 01/22/2026 | 10:13:16 PM | buy | $254.56 | $2,953.93 | 254.56 | 2,953.93 | 0.08617 | 0x7d...e1f6 | |
| 01/22/2026 | 10:13:15 PM | buy | $229.77 | $2,953.15 | 229.77 | 2,953.15 | 0.0778 | 0xb6...e864 | |
| 01/22/2026 | 10:13:09 PM | buy | $239.59 | $2,952.38 | 239.59 | 2,952.38 | 0.08115 | 0xbf...2a0f | |
| 01/22/2026 | 10:13:08 PM | buy | $223.73 | $2,951.63 | 223.73 | 2,951.63 | 0.0758 | 0x5a...4457 | |
| 01/22/2026 | 10:13:02 PM | buy | $322.57 | $2,950.74 | 322.57 | 2,950.74 | 0.1093 | 0x20...cfa6 | |
| 01/22/2026 | 10:13:01 PM | buy | $322.57 | $2,949.7 | 322.57 | 2,949.7 | 0.1093 | 0x2e...81c5 | |
| 01/22/2026 | 9:22:46 PM | buy | $340.56 | $2,948.62 | 340.56 | 2,948.62 | 0.1154 | 0x04...ccd3 | |
| 01/22/2026 | 9:21:05 PM | buy | $349.14 | $2,947.5 | 349.14 | 2,947.5 | 0.1184 | 0xce...3338 | |
| 01/22/2026 | 8:40:57 PM | sell | $570.64 | $2,930.2 | 570.64 | 2,930.2 | 0.1947 | 0x7f...2122 | |
| 01/22/2026 | 8:38:05 PM | sell | $239.21 | $2,931.51 | 239.21 | 2,931.51 | 0.0816 | 0xd3...63be | |
| 01/22/2026 | 8:37:52 PM | sell | $239.95 | $2,932.29 | 239.95 | 2,932.29 | 0.08183 | 0x25...2573 | |
| 01/22/2026 | 8:30:49 PM | sell | $199.73 | $2,933 | 199.73 | 2,933 | 0.0681 | 0xc6...9961 | |
| 01/22/2026 | 8:30:39 PM | sell | $150.05 | $2,933.57 | 150.05 | 2,933.57 | 0.05115 | 0xf6...71a9 | |
| 01/22/2026 | 8:30:21 PM | sell | $269.31 | $2,934.25 | 269.31 | 2,934.25 | 0.09178 | 0x01...6bb1 | |
| 01/22/2026 | 8:27:53 PM | sell | $49.89 | $2,934.76 | 49.89 | 2,934.76 | 0.017 | 0x72...4c7e | |
| 01/22/2026 | 8:27:28 PM | sell | $300.28 | $2,935.33 | 300.28 | 2,935.33 | 0.1023 | 0x93...e38c | |
| 01/22/2026 | 8:27:27 PM | sell | $99.82 | $2,935.98 | 99.82 | 2,935.98 | 0.034 | 0x43...1948 | |
| 01/22/2026 | 8:27:24 PM | sell | $251.21 | $2,936.55 | 251.21 | 2,936.55 | 0.08554 | 0xdc...0b19 |