WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,877.47
Price
1,877.47 DAI
TVL
$104,379.96
MKT CAP
$260.9M
5m
0%
1h
-0.25%
4h
-0.51%
24h
-0.91%
Share
TXNS
119
Buys
65
Sells
54
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.28
Pooled DAI:
$49,396.91

WETH/DAI price stats on Arbitrum

As of August 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,877.47. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $9,100.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,907,847.89. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $104,379.96. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $104,379.96.

The total transactions of WETH/DAI is 119 in the last 24 hours, 65 of which are buy transactions, and 54 are sales transactions.

WETH/DAI pool has a trading volume of $9,100.29 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,877.47, captured at 4:31 PM UTC.

The price of converting 1 WETH to USD is $1,877.47 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20264:00:27 PMsell$113.09$1,877.47113.091,877.470.06023
0xc46...D71E
0x7a...9334
08/13/20264:00:21 PMsell$81.81$1,878.0881.811,878.080.04356
0xFA6...5E35
0x61...f9c6
08/13/20264:00:13 PMsell$67.07$1,878.5467.071,878.540.0357
0xFA6...5E35
0xcb...548c
08/13/20263:59:57 PMsell$68.43$1,878.9668.431,878.960.03642
0xFA6...5E35
0x9a...25b5
08/13/20263:59:49 PMsell$123.06$1,879.56123.061,879.560.06547
0xA16...cCFf
0xc9...89b4
08/13/20263:59:39 PMsell$67.12$1,880.1667.121,880.160.0357
0xFA6...5E35
0x73...36fd
08/13/20263:59:29 PMsell$60.78$1,880.5660.781,880.560.03232
0xFA6...5E35
0xd6...2a8b
08/13/20263:59:28 PMsell$62.01$1,880.9462.011,880.940.03297
0xFA6...5E35
0xa5...3b6d
08/13/20263:59:26 PMsell$59.01$1,881.3259.011,881.320.03137
0xFA6...5E35
0xdb...af23
08/13/20263:29:08 PMsell$108.34$1,882.23108.341,882.230.05756
0xFA6...5E35
0x66...4b2b
08/13/20263:29:08 PMsell$102.1$1,882.89102.11,882.890.05422
0xFA6...5E35
0x94...b3cb
08/13/20263:29:09 PMsell$60.82$1,881.760.821,881.70.03232
0xFA6...5E35
0x2d...b3d6
08/13/20263:29:00 PMsell$64.62$1,883.4164.621,883.410.03431
0xFA6...5E35
0x1b...f964
08/13/20262:36:28 PMbuy$137.68$1,894.53137.681,894.530.07267
0xFDf...AC85
0x7d...9c74
08/13/20262:35:18 PMbuy$58.57$1,893.9258.571,893.920.03092
0xCe7...5580
0x69...67a6
08/13/20262:33:20 PMbuy$173.71$1,893.19173.711,893.190.09175
0xE1a...F575
0x52...74a1
08/13/20262:06:43 PMsell$99.62$1,881.6199.621,881.610.05294
0xc9a...4fB2
0x00...b844
08/13/20261:07:10 PMbuy$106.36$1,892.93106.361,892.930.05618
0x1Ba...7ca8
0x45...d030
08/13/20261:06:51 PMbuy$53.52$1,892.4353.521,892.430.02828
0xFA6...5E35
0x61...ed1a
08/13/20261:06:46 PMbuy$60.31$1,892.0760.311,892.070.03187
0xFA6...5E35
0xee...dafd