WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,924.96
Price
1,924.96 DAI
TVL
$237,969.72
MKT CAP
$275.5M
5m
0%
1h
0.20%
4h
0.78%
24h
0.93%
Share
TXNS
372
Buys
202
Sells
170
Volume
36K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
26.35
Pooled DAI:
$187,232.19

WETH/DAI price stats on Arbitrum

As of July 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,924.96. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $36,323.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,520,704.73. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,969.73. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,969.73.

The total transactions of WETH/DAI is 372 in the last 24 hours, 202 of which are buy transactions, and 170 are sales transactions.

WETH/DAI pool has a trading volume of $36,323.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,924.96, captured at 12:51 PM UTC.

The price of converting 1 WETH to USD is $1,924.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/202612:14:19 PMbuy$121.1$1,924.96121.11,924.960.06291
0x80a...5f99
0x28...709b
07/30/202612:05:28 PMbuy$19.21$1,924.519.211,924.50.009985
0x16f...Fe99
0x19...f4b7
07/30/202612:03:36 PMbuy$105.13$1,924.09105.131,924.090.05464
0xc46...D71E
0x9f...1d87
07/30/202611:50:56 AMbuy$103.03$1,923.42103.031,923.420.05356
0x2Ac...6E6C
0x26...ebd1
07/30/202611:50:47 AMbuy$115.02$1,922.01115.021,922.010.05984
0x13e...3ea8
0x1e...603a
07/30/202611:50:48 AMbuy$108.07$1,922.73108.071,922.730.0562
0xa20...15e0
0xf9...3b56
07/30/202611:37:48 AMbuy$144.51$1,921.17144.511,921.170.07522
0x61a...A3b5
0xf8...e85c
07/30/20269:34:47 AMbuy$151.35$1,920.21151.351,920.210.07882
0x249...10DB
0x9b...b5aa
07/30/20269:34:18 AMbuy$99.24$1,919.499.241,919.40.0517
0x884...12E6
0x68...8e56
07/30/20269:33:24 AMbuy$99.43$1,918.7699.431,918.760.05182
0x13e...3ea8
0xdd...4a90
07/30/20269:29:23 AMbuy$101.83$1,918.11101.831,918.110.05308
0x784...Cf85
0x56...f6be
07/30/20269:25:02 AMbuy$121.3$1,917.38121.31,917.380.06326
0xb2E...f3a1
0xf7...7b0f
07/30/20269:21:52 AMbuy$68.79$1,916.7768.791,916.770.03589
0xFA6...5E35
0xd9...8092
07/30/20269:19:05 AMbuy$73.75$1,916.3173.751,916.310.03849
0xFA6...5E35
0x1c...d217
07/30/20269:14:20 AMbuy$61.66$1,915.8761.661,915.870.03218
0xFA6...5E35
0x23...4ea3
07/30/20268:28:15 AMbuy$60.44$1,915.4760.441,915.470.03155
0xFA6...5E35
0xab...1050
07/30/20268:28:12 AMbuy$64.8$1,915.0764.81,915.070.03384
0xFA6...5E35
0x41...8f8b
07/30/20268:28:09 AMbuy$58.67$1,914.6758.671,914.670.03064
0xFA6...5E35
0x8c...f044
07/30/20268:28:07 AMbuy$92.72$1,914.1892.721,914.180.04844
0xFA6...5E35
0x1c...9773
07/30/20268:28:06 AMbuy$85.63$1,913.685.631,913.60.04474
0xFA6...5E35
0x02...474c