WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,660.75
Price
1,660.75 DAI
TVL
$96,819.42
MKT CAP
$268.3M
5m
0%
1h
-0.04%
4h
-0.91%
24h
0.01%
Share
TXNS
326
Buys
147
Sells
179
Volume
27K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
45.66
Pooled DAI:
$20,974.26

WETH/DAI price stats on Arbitrum

As of June 12, 2026, the current price of WETH token on DEX Uniswap V3 is $1,660.75. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $26,508.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,298,338.86. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $96,819.43. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $96,819.43.

The total transactions of WETH/DAI is 326 in the last 24 hours, 147 of which are buy transactions, and 179 are sales transactions.

WETH/DAI pool has a trading volume of $26,508.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,660.75, captured at 7:29 AM UTC.

The price of converting 1 WETH to USD is $1,660.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20266:41:02 AMbuy$0.02311$1,660.750.023111,660.750.000013910xb2...03d5
06/12/20266:38:36 AMsell$1$1,650.811,650.80.00060580x76...452e
06/12/20266:34:53 AMsell$99.06$1,651.0999.061,651.090.060x52...3c3a
06/12/20266:34:16 AMsell$200.26$1,651.97200.261,651.970.12120xab...927b
06/12/20266:34:15 AMsell$59.04$1,652.7359.041,652.730.035720x2e...5348
06/12/20266:34:12 AMsell$100.6$1,653.19100.61,653.190.060850x3e...df1c
06/12/20266:33:49 AMsell$97.05$1,653.7797.051,653.770.058680xdf...e5a2
06/12/20266:33:44 AMsell$72.83$1,654.2772.831,654.270.044020xe0...1542
06/12/20266:33:42 AMsell$64.01$1,654.6764.011,654.670.038680x50...0e24
06/12/20266:33:40 AMsell$111.16$1,655.18111.161,655.180.067160xa7...a05d
06/12/20266:32:26 AMsell$78.86$1,655.7478.861,655.740.047630x52...9c84
06/12/20266:32:16 AMsell$100.78$1,656.26100.781,656.260.060850xdb...a396
06/12/20266:30:58 AMsell$154.4$1,657.01154.41,657.010.093180xf1...ff06
06/12/20266:21:13 AMsell$129.32$1,657.84129.321,657.840.0780x13...f150
06/12/20266:16:04 AMsell$142.77$1,658.64142.771,658.640.086070xf2...3d87
06/12/20266:16:01 AMsell$128.21$1,659.43128.211,659.430.077260x39...441e
06/12/20266:15:42 AMsell$80.01$1,660.0480.011,660.040.04820x53...895b
06/12/20266:15:29 AMsell$118.85$1,660.62118.851,660.620.071570x43...6058
06/12/20265:50:58 AMsell$132.87$1,661.36132.871,661.360.079970x1b...aa5b
06/12/20265:39:13 AMsell$92.07$1,662.0292.071,662.020.055390xb3...d911