Info about WETH-DAI pair
- Pooled WETH:
- 25.14
- Pooled DAI:
- $189,225.44
WETH/DAI price stats on Arbitrum
As of July 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,924.33. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $26,120.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $280,061,836.56. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,611.62. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,611.62.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 281 in the last 24 hours, 150 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $26,120.01 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,924.33, captured at 11:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,924.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:14:33 PM | sell | $119.42 | $1,924.33 | 119.42 | 1,924.33 | 0.06206 | 0x2f...7f07 | |
| 07/22/2026 | 11:14:30 PM | sell | $207.61 | $1,925.39 | 207.61 | 1,925.39 | 0.1078 | 0xa9...7621 | |
| 07/22/2026 | 11:13:36 PM | sell | $153.79 | $1,926.56 | 153.79 | 1,926.56 | 0.07982 | 0xa5...2497 | |
| 07/22/2026 | 9:52:46 PM | buy | $11.79 | $1,938.64 | 11.79 | 1,938.64 | 0.006081 | 0x83...56c0 | |
| 07/22/2026 | 9:52:11 PM | buy | $144.6 | $1,938.13 | 144.6 | 1,938.13 | 0.07461 | 0xaf...4821 | |
| 07/22/2026 | 9:51:23 PM | buy | $43.8 | $1,936.49 | 43.8 | 1,936.49 | 0.02262 | 0xc1...81c0 | |
| 07/22/2026 | 9:51:24 PM | buy | $157.71 | $1,937.14 | 157.71 | 1,937.14 | 0.08141 | 0xee...7768 | |
| 07/22/2026 | 9:49:53 PM | buy | $65.87 | $1,936.13 | 65.87 | 1,936.13 | 0.03402 | 0x01...b3bf | |
| 07/22/2026 | 9:49:48 PM | buy | $76.47 | $1,935.67 | 76.47 | 1,935.67 | 0.03951 | 0xfd...983f | |
| 07/22/2026 | 9:48:47 PM | buy | $64.57 | $1,935.21 | 64.57 | 1,935.21 | 0.03336 | 0xe7...0cc6 | |
| 07/22/2026 | 9:43:15 PM | buy | $69.92 | $1,934.77 | 69.92 | 1,934.77 | 0.03614 | 0x0d...df03 | |
| 07/22/2026 | 9:40:43 PM | buy | $118.49 | $1,934.16 | 118.49 | 1,934.16 | 0.06126 | 0x0f...8ab6 | |
| 07/22/2026 | 9:40:43 PM | buy | $69.23 | $1,933.54 | 69.23 | 1,933.54 | 0.0358 | 0x60...af8c | |
| 07/22/2026 | 9:35:59 PM | buy | $105.15 | $1,932.98 | 105.15 | 1,932.98 | 0.0544 | 0xaf...f0f2 | |
| 07/22/2026 | 9:23:48 PM | sell | $10.96 | $1,921.09 | 10.96 | 1,921.09 | 0.005706 | 0x62...15d5 | |
| 07/22/2026 | 9:22:19 PM | sell | $15.51 | $1,921.27 | 15.51 | 1,921.27 | 0.008072 | 0xff...6d49 | |
| 07/22/2026 | 9:22:20 PM | sell | $14.24 | $1,921.17 | 14.24 | 1,921.17 | 0.007414 | 0xca...99ed | |
| 07/22/2026 | 9:19:18 PM | sell | $4.29 | $1,921.33 | 4.29 | 1,921.33 | 0.002233 | 0x80...b7de | |
| 07/22/2026 | 7:12:59 PM | sell | $102.91 | $1,921.68 | 102.91 | 1,921.68 | 0.05355 | 0x66...8b97 | |
| 07/22/2026 | 7:12:54 PM | sell | $132.11 | $1,922.44 | 132.11 | 1,922.44 | 0.06872 | 0x68...6f41 |