WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,660.64
Price
1,660.64 DAI
TVL
$97,713.14
MKT CAP
$268.9M
5m
0%
1h
0.87%
4h
1.12%
24h
1.70%
Share
TXNS
388
Buys
213
Sells
175
Volume
23K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
46.12
Pooled DAI:
$21,122.78

WETH/DAI price stats on Arbitrum

As of June 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,660.64. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $23,497.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,910,016.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,713.15. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,713.15.

The total transactions of WETH/DAI is 388 in the last 24 hours, 213 of which are buy transactions, and 175 are sales transactions.

WETH/DAI pool has a trading volume of $23,497.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,660.64, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,660.64 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20266:42:11 AMbuy$103.03$1,660.64103.031,660.640.06204
0xb2E...f3a1
0x3e...c6b4
06/11/20266:24:38 AMbuy$181.64$1,659.82181.641,659.820.1094
0xb56...9Ed1
0xaf...4f19
06/11/20266:15:29 AMbuy$245.71$1,658.58245.711,658.580.1481
0xBcc...6392
0x01...e7e7
06/11/20266:15:28 AMbuy$14.78$1,657.8314.781,657.830.008917
0xFA6...5E35
0xf2...4095
06/11/20266:15:23 AMbuy$82.67$1,657.0282.671,657.020.04989
0xFA6...5E35
0xdf...ac28
06/11/20266:15:23 AMbuy$91.32$1,657.5291.321,657.520.05509
0xFA6...5E35
0xd6...f4bb
06/11/20266:15:10 AMbuy$31.49$1,656.5131.491,656.510.01901
0xFA6...5E35
0x6a...703e
06/11/20266:15:03 AMbuy$39.98$1,655.9139.981,655.910.02414
0xFA6...5E35
0xa1...e295
06/11/20266:07:01 AMsell$0.35$1,645.660.351,645.660.0002126
0xB3E...AB45
0xd5...719d
06/11/20266:01:10 AMsell$75.32$1,646.2975.321,646.290.04575
0x22E...f942
0xe1...acbb
06/11/20265:28:06 AMsell$76.98$1,647.176.981,647.10.04674
0xFA6...5E35
0x31...daf5
06/11/20265:27:55 AMsell$90.61$1,647.5890.611,647.580.05499
0xf4c...89ED
0x7b...a481
06/11/20265:27:23 AMsell$57.72$1,648.0157.721,648.010.03502
0xFA6...5E35
0x25...64ba
06/11/20265:27:22 AMsell$57.16$1,648.3457.161,648.340.03467
0xFA6...5E35
0xfd...1d99
06/11/20265:25:27 AMsell$68.38$1,648.768.381,648.70.04148
0xFA6...5E35
0xa8...2047
06/11/20265:20:11 AMsell$0.6711$1,648.90.67111,648.90.000407
0x865...869D
0xbb...bd71
06/11/20265:12:37 AMsell$21.75$1,648.9721.751,648.970.01319
0xf70...dbEF
0xce...f66d
06/11/20264:46:42 AMbuy$50$1,658.83501,658.830.03014
0xfCa...Dd3F
0x3e...8fab
06/11/20263:58:06 AMbuy$94.34$1,658.4194.341,658.410.05688
0xa20...15e0
0x86...8a84
06/11/20263:56:14 AMbuy$247.71$1,657.41247.711,657.410.1494
0xd9E...988a
0x6c...3d35