- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 46.01
- Pooled DAI:
- $16,055.39
WETH/DAI price stats on Arbitrum
As of June 28, 2026, the current price of WETH token on DEX Uniswap V3 is $1,549.29. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $6,857.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $244,967,031.26. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $87,341.25. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $87,341.25.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 168 in the last 24 hours, 75 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $6,857.76 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,549.29, captured at 10:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,549.29 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:53:40 PM | sell | $28.15 | $1,549.29 | 28.15 | 1,549.29 | 0.01817 | 0xa3...cb1a | |
| 06/28/2026 | 10:53:34 PM | sell | $34.58 | $1,549.95 | 34.58 | 1,549.95 | 0.02231 | 0x42...9af3 | |
| 06/28/2026 | 10:53:26 PM | sell | $36 | $1,550.66 | 36 | 1,550.66 | 0.02321 | 0x71...4dd3 | |
| 06/28/2026 | 10:53:25 PM | sell | $68.51 | $1,552.7 | 68.51 | 1,552.7 | 0.04412 | 0x7f...2a25 | |
| 06/28/2026 | 10:53:26 PM | sell | $49.52 | $1,551.51 | 49.52 | 1,551.51 | 0.03192 | 0x2d...f436 | |
| 06/28/2026 | 10:53:23 PM | sell | $29.85 | $1,553.69 | 29.85 | 1,553.69 | 0.01921 | 0x5d...3629 | |
| 06/28/2026 | 10:53:22 PM | sell | $32.34 | $1,554.31 | 32.34 | 1,554.31 | 0.02081 | 0xba...5edd | |
| 06/28/2026 | 10:52:21 PM | sell | $37.19 | $1,555.01 | 37.19 | 1,555.01 | 0.02392 | 0x61...fc8a | |
| 06/28/2026 | 10:52:20 PM | sell | $54.2 | $1,555.93 | 54.2 | 1,555.93 | 0.03483 | 0x84...ff7e | |
| 06/28/2026 | 10:52:05 PM | sell | $26.81 | $1,556.75 | 26.81 | 1,556.75 | 0.01722 | 0x19...dfca | |
| 06/28/2026 | 10:51:56 PM | sell | $36.52 | $1,557.38 | 36.52 | 1,557.38 | 0.02345 | 0x68...f48c | |
| 06/28/2026 | 10:51:17 PM | sell | $37.27 | $1,558.12 | 37.27 | 1,558.12 | 0.02392 | 0xcd...1898 | |
| 06/28/2026 | 10:50:15 PM | sell | $32.76 | $1,558.83 | 32.76 | 1,558.83 | 0.02101 | 0xfc...dab1 | |
| 06/28/2026 | 10:44:21 PM | sell | $97.62 | $1,560.1 | 97.62 | 1,560.1 | 0.06257 | 0xea...4b55 | |
| 06/28/2026 | 10:23:10 PM | buy | $41.78 | $1,570.01 | 41.78 | 1,570.01 | 0.02661 | 0xf5...d6c7 | |
| 06/28/2026 | 10:19:21 PM | sell | $32.15 | $1,560.53 | 32.15 | 1,560.53 | 0.0206 | 0x2f...10ce | |
| 06/28/2026 | 10:19:19 PM | sell | $40.03 | $1,561.08 | 40.03 | 1,561.08 | 0.02564 | 0x8d...f3b8 | |
| 06/28/2026 | 10:19:17 PM | sell | $32.17 | $1,561.64 | 32.17 | 1,561.64 | 0.0206 | 0x00...df9d | |
| 06/28/2026 | 10:19:16 PM | sell | $56.56 | $1,562.31 | 56.56 | 1,562.31 | 0.0362 | 0xc8...798a | |
| 06/28/2026 | 10:18:57 PM | sell | $31.89 | $1,563.51 | 31.89 | 1,563.51 | 0.0204 | 0xfc...0861 |