WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,708.08
Price
1,708.08 DAI
TVL
$97,892.31
MKT CAP
$264.6M
5m
0%
1h
0%
4h
0.19%
24h
0.46%
Share
TXNS
222
Buys
115
Sells
107
Volume
20K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.12
Pooled DAI:
$24,235.06

WETH/DAI price stats on Arbitrum

As of June 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,708.08. WETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $20,011.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,556,049.91. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,892.31. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,892.31.

The total transactions of WETH/DAI is 222 in the last 24 hours, 115 of which are buy transactions, and 107 are sales transactions.

WETH/DAI pool has a trading volume of $20,011.02 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,708.08, captured at 11:26 PM UTC.

The price of converting 1 WETH to USD is $1,708.08 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/202610:28:54 PMbuy$160.05$1,708.08160.051,708.080.0937
0x22e...8444
0xa1...746b
06/19/20268:57:16 PMbuy$175.64$1,707.07175.641,707.070.1028
0x123...dD50
0xd5...6585
06/19/20268:57:12 PMbuy$123.11$1,706.17123.111,706.170.07215
0x394...8961
0xad...3008
06/19/20268:55:32 PMbuy$127.32$1,705.41127.321,705.410.07466
0xf4c...89ED
0xdc...abc8
06/19/20268:51:36 PMbuy$29.54$1,704.9429.541,704.940.01733
0xFA6...5E35
0x27...c4af
06/19/20266:40:25 PMbuy$0.0129$1,704.850.01291,704.850.057567
0x03d...8557
0x5c...d157
06/19/20265:48:52 PMbuy$79.13$1,704.6179.131,704.610.04642
0xFA6...5E35
0x9d...f2fb
06/19/20265:48:50 PMbuy$78.34$1,704.1478.341,704.140.04597
0xFA6...5E35
0x6f...0be5
06/19/20265:48:36 PMbuy$61.09$1,703.7261.091,703.720.03585
0xFA6...5E35
0xe9...dc5f
06/19/20265:48:36 PMbuy$60.48$1,703.3560.481,703.350.03551
0xFA6...5E35
0xad...1416
06/19/20265:05:20 PMsell$107.25$1,693.29107.251,693.290.06333
0x22E...f942
0x9e...cc4a
06/19/20265:03:58 PMsell$63.35$1,693.863.351,693.80.0374
0xFA6...5E35
0x9a...bec2
06/19/20265:03:57 PMsell$66.6$1,694.1966.61,694.190.03931
0xFA6...5E35
0x6d...c520
06/19/20264:56:04 PMsell$129.5$1,694.78129.51,694.780.07641
0x000...b446
0x18...5557
06/19/20264:56:04 PMsell$116.5$1,695.52116.51,695.520.06871
0x73F...735B
0xc2...a254
06/19/20264:55:49 PMsell$112.99$1,696.21112.991,696.210.06661
0xBcc...6392
0xaf...2b52
06/19/20264:55:46 PMsell$103.72$1,696.86103.721,696.860.06112
0x22e...8444
0x69...bba5
06/19/20264:55:36 PMsell$61.01$1,697.3561.011,697.350.03594
0xFA6...5E35
0x3c...0b13
06/19/20264:55:35 PMsell$92.97$1,697.8192.971,697.810.05476
0x2Ac...6E6C
0x1a...e64a
06/19/20264:55:22 PMsell$63.52$1,698.2963.521,698.290.0374
0xFA6...5E35
0x6c...f58a