WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,236.57
Price
2,236.57 DAI
TVL
$60,816.32
MKT CAP
$259.6M
5m
0%
1h
0.01%
4h
0.13%
24h
0.35%
Share
TXNS
101
Buys
42
Sells
59
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.77
Pooled DAI:
$21,051.79

WETH/DAI price stats on Arbitrum

As of November 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,236.57. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $11,638.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,554,861.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $60,816.32. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $60,816.32.

The total transactions of WETH/DAI is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.

WETH/DAI pool has a trading volume of $11,638.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,236.57, captured at 7:45 PM UTC.

The price of converting 1 WETH to USD is $2,236.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20267:31:45 PMbuy$5.76$2,236.575.762,236.570.002577
0x555...4Fe2
0x49...3b1e
11/08/20267:24:18 PMbuy$1.54$2,236.481.542,236.480.0006917
0xcF5...5ee4
0x58...42c7
11/08/20267:07:49 PMbuy$4.51$2,236.44.512,236.40.002017
0x5e5...48Be
0x33...a264
11/08/20266:39:50 PMbuy$4.09$2,236.284.092,236.280.00183
0x92E...06d2
0xea...c64b
11/08/20266:39:45 PMbuy$4.62$2,236.174.622,236.170.002068
0x92E...06d2
0x61...e600
11/08/20266:39:45 PMbuy$2.31$2,236.082.312,236.080.001037
0x92E...06d2
0x54...7b4f
11/08/20266:05:10 PMbuy$5.9$2,235.975.92,235.970.00264
0x000...b446
0xc7...7721
11/08/20266:05:10 PMbuy$16.95$2,235.6716.952,235.670.007583
0x555...4Fe2
0x6f...38f3
11/08/20265:56:09 PMsell$5.95$2,222.135.952,222.130.002681
0x5E4...257B
0x73...33c8
11/08/20265:21:43 PMsell$0.1197$2,222.210.11972,222.210.00005387
0x897...84db
0x56...6303
11/08/20265:15:04 PMbuy$1.03$2,235.591.032,235.590.000461
0xcF5...5ee4
0xa1...794c
11/08/20265:12:27 PMbuy$5.08$2,235.515.082,235.510.002274
0xcF5...5ee4
0x28...b502
11/08/20265:11:12 PMsell$2.01$2,222.072.012,222.070.0009063
0x92E...06d2
0xf2...5ab8
11/08/20265:10:40 PMsell$6.55$2,222.196.552,222.190.002949
0x92E...06d2
0xdc...037d
11/08/20265:04:41 PMbuy$3.05$2,235.633.052,235.630.001365
0xcF5...5ee4
0x85...de9a
11/08/20265:01:47 PMsell$3.47$2,222.243.472,222.240.001562
0x375...C524
0x40...16d3
11/08/20264:54:32 PMsell$5.17$2,222.355.172,222.350.002326
0x011...6b05
0xf3...950b
11/08/20264:48:06 PMbuy$6.19$2,235.736.192,235.730.002772
0x69C...d1f3
0x1a...9eb4
11/08/20264:42:52 PMbuy$39.93$2,235.1239.932,235.120.01786
0xFA6...5E35
0x20...dfe8
11/08/20264:42:51 PMsell$9.64$2,221.339.642,221.330.004342
0xbFA...c936
0xdc...9004