Info about WETH-DAI pair
- Pooled WETH:
- 45.11
- Pooled DAI:
- $17,496.38
WETH/DAI price stats on Arbitrum
As of June 30, 2026, the current price of WETH token on DEX Uniswap V3 is $1,582.47. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $12,887.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $249,017,173.41. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,886.75. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,886.75.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 329 in the last 24 hours, 150 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $12,887.42 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,582.47, captured at 4:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,582.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:07:08 AM | sell | $29.97 | $1,582.47 | 29.97 | 1,582.47 | 0.01894 | 0xf8...bc86 | |
| 06/30/2026 | 4:03:03 AM | sell | $33.12 | $1,583.11 | 33.12 | 1,583.11 | 0.02092 | 0x1c...1b75 | |
| 06/30/2026 | 4:01:06 AM | sell | $28.54 | $1,583.73 | 28.54 | 1,583.73 | 0.01802 | 0xa4...9ab6 | |
| 06/30/2026 | 4:01:05 AM | sell | $36.26 | $1,584.39 | 36.26 | 1,584.39 | 0.02288 | 0xbf...4768 | |
| 06/30/2026 | 2:15:56 AM | sell | $80.07 | $1,585.57 | 80.07 | 1,585.57 | 0.0505 | 0x2c...4bd8 | |
| 06/30/2026 | 2:11:29 AM | sell | $37.41 | $1,586.76 | 37.41 | 1,586.76 | 0.02357 | 0x2a...26aa | |
| 06/30/2026 | 2:11:27 AM | sell | $27.77 | $1,587.42 | 27.77 | 1,587.42 | 0.01749 | 0x1c...a52e | |
| 06/30/2026 | 1:41:04 AM | sell | $27.5 | $1,587.98 | 27.5 | 1,587.98 | 0.01732 | 0x13...efe4 | |
| 06/30/2026 | 1:41:00 AM | sell | $34.93 | $1,588.61 | 34.93 | 1,588.61 | 0.02199 | 0x40...9115 | |
| 06/30/2026 | 1:40:59 AM | sell | $62.78 | $1,589.6 | 62.78 | 1,589.6 | 0.0395 | 0xbe...0567 | |
| 06/30/2026 | 1:40:11 AM | buy | $0.03543 | $1,599.82 | 0.03543 | 1,599.82 | 0.00002214 | 0x19...e3d9 | |
| 06/30/2026 | 1:03:03 AM | sell | $36.04 | $1,590.6 | 36.04 | 1,590.6 | 0.02265 | 0xc0...65c6 | |
| 06/30/2026 | 1:02:05 AM | sell | $31.05 | $1,591.28 | 31.05 | 1,591.28 | 0.01951 | 0xa7...47e5 | |
| 06/30/2026 | 12:32:14 AM | sell | $29.27 | $1,591.89 | 29.27 | 1,591.89 | 0.01838 | 0x29...df94 | |
| 06/30/2026 | 12:32:08 AM | sell | $49.37 | $1,592.69 | 49.37 | 1,592.69 | 0.031 | 0x36...b46c | |
| 06/30/2026 | 12:32:01 AM | sell | $29.59 | $1,593.49 | 29.59 | 1,593.49 | 0.01857 | 0x0e...c7f7 | |
| 06/30/2026 | 12:31:59 AM | sell | $33.69 | $1,594.13 | 33.69 | 1,594.13 | 0.02113 | 0xb3...30ea | |
| 06/30/2026 | 12:31:58 AM | sell | $32.39 | $1,594.8 | 32.39 | 1,594.8 | 0.02031 | 0x59...6167 | |
| 06/30/2026 | 12:31:57 AM | sell | $35.44 | $1,595.49 | 35.44 | 1,595.49 | 0.02221 | 0xfb...0da9 | |
| 06/30/2026 | 12:31:54 AM | sell | $55.68 | $1,596.41 | 55.68 | 1,596.41 | 0.03487 | 0x6d...8e84 |