WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,339.02
Price
2,339.02 DAI
TVL
$113,712.65
MKT CAP
$276.7M
5m
0%
1h
0%
4h
-0.09%
24h
1.31%
Share
TXNS
160
Buys
93
Sells
67
Volume
9K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.02
Pooled DAI:
$66,883.2

WETH/DAI price stats on Arbitrum

As of October 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,339.02. WETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $8,698.87. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,725,492.48. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,712.66. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,712.66.

The total transactions of WETH/DAI is 160 in the last 24 hours, 93 of which are buy transactions, and 67 are sales transactions.

WETH/DAI pool has a trading volume of $8,698.87 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,339.02, captured at 8:26 PM UTC.

The price of converting 1 WETH to USD is $2,339.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20267:18:10 PMsell$46.01$2,339.0246.012,339.020.01967
0xD0d...5BeA
0xb0...6fa4
10/27/20267:15:41 PMsell$53.91$2,339.8153.912,339.810.02304
0xD0d...5BeA
0xf8...38cc
10/27/20266:01:21 PMsell$51.61$2,340.6551.612,340.650.02204
0xFA6...5E35
0x66...b9da
10/27/20266:01:12 PMsell$48.45$2,341.4448.452,341.440.02069
0xFA6...5E35
0x89...aa7d
10/27/20266:00:43 PMsell$51.85$2,342.2451.852,342.240.02214
0xFA6...5E35
0xd5...01ef
10/27/20265:41:45 PMsell$0.3504$2,342.650.35042,342.650.0001495
0x499...7174
0xfd...0678
10/27/20265:24:07 PMbuy$151.15$2,355.57151.152,355.570.06417
0x9e6...0999
0x7c...78a9
10/27/20265:24:04 PMbuy$87.16$2,353.6787.162,353.670.03703
0x1a7...68aA
0x48...aa25
10/27/20265:24:02 PMbuy$103.99$2,352.15103.992,352.150.04421
0x1a7...68aA
0xdb...f16c
10/27/20265:23:06 PMbuy$86.9$2,350.6486.92,350.640.03697
0xfFa...83AC
0x78...838e
10/27/20263:22:05 PMbuy$72.22$2,349.3772.222,349.370.03074
0x1a7...68aA
0x07...dc41
10/27/20263:21:47 PMbuy$122.98$2,347.82122.982,347.820.05238
0x000...b446
0xaa...9e1c
10/27/20263:21:46 PMbuy$107.15$2,345.99107.152,345.990.04567
0xBcc...6392
0xb5...aef0
10/27/20263:21:44 PMbuy$109.61$2,344.27109.612,344.270.04675
0x4Aa...F95F
0x6c...f82e
10/27/20263:21:33 PMbuy$86.64$2,342.7186.642,342.710.03698
0x44C...9a4e
0x19...1a23
10/27/20263:20:55 PMbuy$125.87$2,341.02125.872,341.020.05376
0x1a7...68aA
0xb0...830d
10/27/20263:20:51 PMbuy$86.96$2,339.3386.962,339.330.03717
0x22e...8444
0xa8...ba68
10/27/20263:20:43 PMbuy$87.1$2,337.9587.12,337.950.03725
0x123...dD50
0xc6...d630
10/27/20263:20:40 PMbuy$97.64$2,336.4997.642,336.490.04179
0xf4c...89ED
0x90...4f6d
10/27/20263:02:50 PMbuy$91.63$2,334.9891.632,334.980.03924
0x22e...8444
0x20...0bac