WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,783.48
Price
1,783.48 DAI
TVL
$95,987.74
MKT CAP
$263.2M
5m
0%
1h
0.06%
4h
1.09%
24h
2.62%
Share
TXNS
164
Buys
101
Sells
63
Volume
16K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
33.02
Pooled DAI:
$37,085.67

WETH/DAI price stats on Arbitrum

As of July 4, 2026, the current price of WETH token on DEX Uniswap V3 is $1,783.48. WETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $15,789.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,235,554.68. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $95,987.75. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $95,987.75.

The total transactions of WETH/DAI is 164 in the last 24 hours, 101 of which are buy transactions, and 63 are sales transactions.

WETH/DAI pool has a trading volume of $15,789.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,783.48, captured at 4:55 PM UTC.

The price of converting 1 WETH to USD is $1,783.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20264:15:08 PMsell$159.42$1,783.48159.421,783.480.08939
0xA95...f45E
0xf5...1071
07/04/20264:13:10 PMsell$113.19$1,784.58113.191,784.580.06343
0x10c...56DD
0x8c...6c34
07/04/20263:51:22 PMsell$0.000256$1,785.040.0002561,785.040.061434
0xe84...fd77
0x5a...46d1
07/04/20263:32:36 PMsell$3.48$1,785.073.481,785.070.001954
0x2A9...016b
0xce...7aac
07/04/20263:32:36 PMsell$1.62$1,785.051.621,785.050.0009077
0x0a8...342A
0xb6...6652
07/04/20263:25:09 PMbuy$92.17$1,795.4792.171,795.470.05133
0x445...2911
0xe7...b0f9
07/04/20263:24:53 PMbuy$96.79$1,794.796.791,794.70.05393
0x22e...8444
0xd9...9a7d
07/04/20263:24:31 PMbuy$115.92$1,793.84115.921,793.840.06462
0x1e9...f290
0xeb...f1ab
07/04/20263:24:25 PMbuy$51.09$1,793.1651.091,793.160.02849
0xFA6...5E35
0x19...50b2
07/04/20263:15:29 PMsell$51.62$1,782.4251.621,782.420.02896
0xFA6...5E35
0x5d...890e
07/04/20263:10:15 PMsell$2.68$1,782.642.681,782.640.001508
0x879...F227
0xf2...ee09
07/04/20263:10:11 PMsell$0.8609$1,782.660.86091,782.660.0004829
0x107...1e05
0xbe...a3f7
07/04/20263:10:10 PMsell$0.7475$1,782.660.74751,782.660.0004193
0x19d...2f7D
0x07...dabb
07/04/20263:10:10 PMsell$1.3$1,782.671.31,782.670.0007317
0x2BD...7571
0xde...f333
07/04/20263:10:07 PMsell$1.77$1,782.681.771,782.680.000997
0x2E1...B4F5
0x2d...121c
07/04/20263:09:51 PMsell$4.32$1,782.714.321,782.710.002426
0x133...eDbe
0x49...1939
07/04/20263:09:31 PMbuy$643.26$1,790.87643.261,790.870.3591
0xf97...4581
0x46...6b08
07/04/20263:09:29 PMbuy$64.67$1,78864.671,7880.03617
0x3aF...c699
0x73...065a
07/04/20263:09:29 PMbuy$377.3$1,786.22377.31,786.220.2112
0x99e...2110
0x1e...0fae
07/04/20263:09:29 PMbuy$207.26$1,783.86207.261,783.860.1161
0x2A9...016b
0xa0...a403