WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,281.55
Price
2,281.55 DAI
TVL
$112,599.62
MKT CAP
$271M
5m
0.52%
1h
-1.54%
4h
-2.78%
24h
-3.49%
Share
TXNS
390
Buys
171
Sells
219
Volume
26K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
21.65
Pooled DAI:
$63,193.33

WETH/DAI price stats on Arbitrum

As of October 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,281.55. WETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $25,728.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $271,014,814.99. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $112,599.62. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $112,599.62.

The total transactions of WETH/DAI is 390 in the last 24 hours, 171 of which are buy transactions, and 219 are sales transactions.

WETH/DAI pool has a trading volume of $25,728.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,281.55, captured at 9:18 PM UTC.

The price of converting 1 WETH to USD is $2,281.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20269:17:26 PMbuy$98.48$2,281.5598.482,281.550.04316
0xFA6...5E35
0xca...7932
10/29/20269:17:20 PMbuy$65.67$2,280.2765.672,280.270.0288
0xFA6...5E35
0x26...d896
10/29/20269:17:17 PMbuy$66.98$2,279.2566.982,279.250.02938
0xFA6...5E35
0xd7...a764
10/29/20269:17:12 PMbuy$68.28$2,278.268.282,278.20.02997
0xFA6...5E35
0x2d...e9eb
10/29/20269:17:04 PMbuy$71.52$2,277.1271.522,277.120.0314
0xFA6...5E35
0xd9...b2c3
10/29/20269:16:59 PMbuy$80.77$2,275.9680.772,275.960.03549
0xFA6...5E35
0x8d...07b9
10/29/20269:15:59 PMbuy$63.62$2,274.8763.622,274.870.02796
0xFA6...5E35
0x79...b7fd
10/29/20269:15:29 PMbuy$73.19$2,273.8373.192,273.830.03218
0xFA6...5E35
0x00...cd9e
10/29/20269:15:27 PMbuy$62.65$2,272.862.652,272.80.02756
0xFA6...5E35
0x82...f516
10/29/20269:15:26 PMbuy$85.1$2,271.6885.12,271.680.03746
0xFA6...5E35
0x52...88c4
10/29/20269:15:26 PMbuy$75.94$2,270.4775.942,270.470.03345
0xFA6...5E35
0x29...2bdd
10/29/20269:14:40 PMbuy$10.25$2,269.8110.252,269.810.004517
0x20C...3b5c
0x59...2910
10/29/20269:14:23 PMbuy$113.42$2,268.88113.422,268.880.04999
0xb2E...f3a1
0x8a...381e
10/29/20269:14:11 PMbuy$121.76$2,267.1121.762,267.10.0537
0xb2E...f3a1
0x43...2996
10/29/20269:09:02 PMbuy$271.51$2,264.01271.512,264.010.1199
0xFA6...5E35
0x1c...2753
10/29/20269:04:02 PMsell$128.82$2,249.25128.822,249.250.05727
0x10c...56DD
0x1e...4057
10/29/20269:02:02 PMbuy$71.09$2,263.4571.092,263.450.0314
0xFA6...5E35
0x55...e4a8
10/29/20269:01:57 PMbuy$64.62$2,261.9464.622,261.940.02856
0xFA6...5E35
0x13...1d8d
10/29/20269:01:29 PMbuy$77.78$2,260.2577.782,260.250.03441
0xFA6...5E35
0x0c...2839
10/29/20269:01:26 PMbuy$58.74$2,258.6358.742,258.630.02601
0xFA6...5E35
0x3a...53fb