WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,674.16
Price
1,674.16 DAI
TVL
$97,472.09
MKT CAP
$272.6M
5m
0%
1h
-0.45%
4h
-0.36%
24h
0.22%
Share
TXNS
59
Buys
37
Sells
22
Volume
6K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
43.32
Pooled DAI:
$24,939.41

WETH/DAI price stats on Arbitrum

As of June 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,674.16. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,830.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $272,580,757.30. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $97,472.10. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $97,472.10.

The total transactions of WETH/DAI is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.

WETH/DAI pool has a trading volume of $5,830.07 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,674.16, captured at 4:15 PM UTC.

The price of converting 1 WETH to USD is $1,674.16 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/13/20264:14:57 PMsell$116.32$1,674.16116.321,674.160.06948
0x8C8...f2A8
0xb3...4118
06/13/20264:14:48 PMsell$63.02$1,674.6963.021,674.690.03763
0xFA6...5E35
0x97...525c
06/13/20263:38:41 PMbuy$229.58$1,684.29229.581,684.290.1363
0xD81...036E
0x3a...1b74
06/13/20263:37:58 PMbuy$119.09$1,683.26119.091,683.260.07075
0xC38...d0EA
0x7a...7129
06/13/20263:37:42 PMbuy$113.62$1,682.58113.621,682.580.06753
0x021...df9E
0x53...3393
06/13/20263:30:40 PMbuy$13.65$1,682.213.651,682.20.008118
0xfD5...8a00
0x93...67f9
06/13/20263:17:35 PMbuy$152.07$1,681.72152.071,681.720.09043
0x394...8961
0x6c...b850
06/13/20261:40:13 PMbuy$0.00002738$1,681.270.000027381,681.270.071629
0x03d...8557
0x27...8f26
06/13/20261:20:12 PMsell$99.96$1,671.4999.961,671.490.0598
0x68b...fd86
0xfe...6cc5
06/13/202612:57:07 PMbuy$138.56$1,681.45138.561,681.450.0824
0x22E...f942
0xd0...e0ff
06/13/202612:56:55 PMbuy$129.09$1,680.66129.091,680.660.07681
0x61a...A3b5
0xcf...2c62
06/13/202612:47:27 PMbuy$52.49$1,680.1352.491,680.130.03124
0xFA6...5E35
0x72...826f
06/13/202611:54:43 AMbuy$99.47$1,679.6899.471,679.680.05922
0x393...26F3
0x8b...6116
06/13/20268:10:01 AMbuy$54.08$1,678.6554.081,678.650.03222
0xFA6...5E35
0xa5...5fe4
06/13/20268:10:01 AMbuy$98.26$1,679.198.261,679.10.05851
0xFA6...5E35
0x94...5622
06/13/20268:09:51 AMbuy$158.41$1,678.03158.411,678.030.0944
0xFA6...5E35
0x80...c1f4
06/13/20268:09:50 AMbuy$69.36$1,677.3669.361,677.360.04135
0xFA6...5E35
0xf1...19af
06/13/20267:53:42 AMbuy$64.05$1,676.9764.051,676.970.03819
0xFA6...5E35
0x7a...9e10
06/13/20267:50:56 AMbuy$60.34$1,676.660.341,676.60.03599
0xFA6...5E35
0x77...2c54
06/13/20267:49:03 AMbuy$64.69$1,675.8264.691,675.820.0386
0xFA6...5E35
0x74...a6d4