WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,749.14
Price
1,749.14 DAI
TVL
$99,474.36
MKT CAP
$268.8M
5m
0%
1h
0.42%
4h
0.20%
24h
-2.79%
Share
TXNS
610
Buys
288
Sells
322
Volume
57K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
39.78
Pooled DAI:
$29,892.42

WETH/DAI price stats on Arbitrum

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,749.14. WETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $57,114.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,827,253.30. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $99,474.37. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $99,474.37.

The total transactions of WETH/DAI is 610 in the last 24 hours, 288 of which are buy transactions, and 322 are sales transactions.

WETH/DAI pool has a trading volume of $57,114.92 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,749.14, captured at 11:50 PM UTC.

The price of converting 1 WETH to USD is $1,749.14 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/202611:26:26 PMbuy$144$1,749.141441,749.140.08232
0x4Aa...F95F
0xb2...60bb
06/17/202611:25:43 PMbuy$98.52$1,748.498.521,748.40.05634
0xa12...D8f1
0xa4...c1d4
06/17/202611:20:05 PMbuy$150.32$1,747.63150.321,747.630.08601
0x000...E5eF
0xf4...d948
06/17/202611:20:04 PMbuy$106.23$1,746.84106.231,746.840.06081
0xb2E...f3a1
0xd6...2979
06/17/202611:18:15 PMbuy$104.24$1,746.2104.241,746.20.05969
0x021...df9E
0xca...fe2b
06/17/202611:17:59 PMbuy$96.93$1,745.5896.931,745.580.05553
0x18F...9Ca2
0xc9...a5d7
06/17/202611:16:45 PMbuy$14.93$1,745.2314.931,745.230.008555
0xFA6...5E35
0x9a...318f
06/17/202610:49:10 PMbuy$60.12$1,74560.121,7450.03445
0xFA6...5E35
0x69...120a
06/17/202610:47:25 PMbuy$56.64$1,744.6456.641,744.640.03246
0xFA6...5E35
0x0e...73e2
06/17/202610:47:18 PMbuy$61.95$1,744.2861.951,744.280.03551
0xFA6...5E35
0xcb...1f2a
06/17/202610:47:16 PMbuy$69.8$1,743.8769.81,743.870.04002
0xFA6...5E35
0xca...c6ae
06/17/202610:27:51 PMbuy$63.19$1,743.4663.191,743.460.03624
0xFA6...5E35
0x8d...d1a8
06/17/202610:27:48 PMbuy$55.52$1,743.155.521,743.10.03185
0xFA6...5E35
0xd5...4de4
06/17/202610:27:05 PMbuy$65.11$1,742.7365.111,742.730.03736
0xFA6...5E35
0x87...1d9e
06/17/202610:26:03 PMbuy$74.84$1,742.374.841,742.30.04295
0xFA6...5E35
0xfc...6aea
06/17/202610:25:30 PMbuy$54.97$1,741.954.971,741.90.03156
0xFA6...5E35
0x2c...ccf2
06/17/202610:25:15 PMbuy$55.52$1,741.5655.521,741.560.03188
0xFA6...5E35
0xda...8034
06/17/202610:25:13 PMbuy$60.12$1,741.2160.121,741.210.03453
0xFA6...5E35
0x02...1ab0
06/17/202610:24:44 PMbuy$60.12$1,740.8460.121,740.840.03453
0xFA6...5E35
0x4d...b4b5
06/17/202610:24:02 PMbuy$60.12$1,740.4760.121,740.470.03454
0xFA6...5E35
0x1d...f2f6