Info about WETH-DAI pair
- Pooled WETH:
- 18.34
- Pooled DAI:
- $79,282.7
WETH/DAI price stats on Arbitrum
As of September 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,668.84. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $29,953.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,664,942.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $128,235.57. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $128,235.57.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 282 in the last 24 hours, 127 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $29,953.90 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,668.84, captured at 7:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,668.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:39:51 AM | sell | $78.13 | $2,668.84 | 78.13 | 2,668.84 | 0.02927 | 0xb6...1a09 | |
| 09/25/2026 | 7:08:42 AM | sell | $88.36 | $2,670.77 | 88.36 | 2,670.77 | 0.03308 | 0x74...86c1 | |
| 09/25/2026 | 6:13:07 AM | sell | $54.83 | $2,672.43 | 54.83 | 2,672.43 | 0.02051 | 0x38...3782 | |
| 09/25/2026 | 5:20:42 AM | sell | $0.06382 | $2,673.07 | 0.06382 | 2,673.07 | 0.00002387 | 0x18...a916 | |
| 09/25/2026 | 3:30:58 AM | sell | $82.62 | $2,674.03 | 82.62 | 2,674.03 | 0.03089 | 0x9b...9403 | |
| 09/25/2026 | 2:56:58 AM | sell | $47.83 | $2,675.54 | 47.83 | 2,675.54 | 0.01787 | 0x95...df15 | |
| 09/25/2026 | 2:51:49 AM | sell | $64.62 | $2,676.84 | 64.62 | 2,676.84 | 0.02414 | 0xd7...c8a3 | |
| 09/25/2026 | 2:47:51 AM | sell | $45.23 | $2,678.12 | 45.23 | 2,678.12 | 0.01689 | 0x52...e1ec | |
| 09/25/2026 | 2:46:31 AM | sell | $50.82 | $2,679.23 | 50.82 | 2,679.23 | 0.01897 | 0xc3...2d44 | |
| 09/25/2026 | 2:46:07 AM | sell | $43.92 | $2,680.33 | 43.92 | 2,680.33 | 0.01638 | 0x7b...fae7 | |
| 09/25/2026 | 2:39:26 AM | sell | $43.91 | $2,682.37 | 43.91 | 2,682.37 | 0.01637 | 0xa1...2665 | |
| 09/25/2026 | 2:39:28 AM | sell | $43.91 | $2,681.35 | 43.91 | 2,681.35 | 0.01637 | 0x48...f4b5 | |
| 09/25/2026 | 2:15:21 AM | buy | $58.35 | $2,698.38 | 58.35 | 2,698.38 | 0.02162 | 0x56...00a3 | |
| 09/25/2026 | 1:11:47 AM | buy | $48.07 | $2,697.14 | 48.07 | 2,697.14 | 0.01782 | 0x77...9089 | |
| 09/25/2026 | 12:09:29 AM | buy | $69.98 | $2,695.76 | 69.98 | 2,695.76 | 0.02596 | 0x8b...1296 | |
| 09/25/2026 | 12:09:02 AM | buy | $60.82 | $2,694.24 | 60.82 | 2,694.24 | 0.02257 | 0x13...74b5 | |
| 09/25/2026 | 12:08:54 AM | buy | $43.1 | $2,693.03 | 43.1 | 2,693.03 | 0.016 | 0xfd...cc07 | |
| 09/24/2026 | 11:27:56 PM | buy | $45.9 | $2,691.99 | 45.9 | 2,691.99 | 0.01705 | 0x0c...8f11 | |
| 09/24/2026 | 11:10:23 PM | buy | $0.05816 | $2,691.46 | 0.05816 | 2,691.46 | 0.0000216 | 0x8e...25ff | |
| 09/24/2026 | 9:40:23 PM | buy | $0.071023 | $2,691.46 | 0.071023 | 2,691.46 | 0.0113801 | 0xe6...0e70 |