WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,075.99
Price
2,075.99 DAI
TVL
$114,888.14
MKT CAP
$320.8M
5m
0%
1h
0.05%
4h
0.23%
24h
-2.05%
Share
TXNS
163
Buys
72
Sells
91
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.68
Pooled DAI:
$63,636.69

WETH/DAI price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,075.99. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $11,966.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,795,004.99. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $114,888.14. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $114,888.14.

The total transactions of WETH/DAI is 163 in the last 24 hours, 72 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $11,966.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,075.99, captured at 10:05 PM UTC.

The price of converting 1 WETH to USD is $2,075.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/26/20269:46:55 PMbuy$1.45$2,075.991.452,075.990.0007
0x428...4C58
0xe4...4690
05/26/20269:41:25 PMbuy$0.9893$2,075.970.98932,075.970.0004765
0x0F5...90A2
0xba...2d11
05/26/20268:58:08 PMbuy$44.98$2,075.6344.982,075.630.02167
0x5A9...59eA
0x0e...c8bf
05/26/20268:57:36 PMbuy$17.45$2,075.1517.452,075.150.008411
0x1f7...AE17
0xe0...682d
05/26/20268:50:00 PMbuy$15$2,074.91152,074.910.007229
0x4Cd...c69D
0x52...fc14
05/26/20268:28:27 PMbuy$41.78$2,074.4841.782,074.480.02014
0xFA6...5E35
0xb4...797f
05/26/20268:10:14 PMbuy$0.0004174$2,074.160.00041742,074.160.062012
0x03d...8557
0x00...1dd5
05/26/20267:54:49 PMbuy$0.05806$2,074.160.058062,074.160.00002799
0xd2F...94c0
0x3c...8c5b
05/26/20267:15:35 PMsell$148.68$2,062.86148.682,062.860.07207
0xCe7...5580
0x4b...2907
05/26/20267:15:16 PMsell$43.25$2,064.343.252,064.30.02095
0xFA6...5E35
0x2a...c22b
05/26/20266:19:22 PMbuy$59.2$2,076.6259.22,076.620.02851
0x000...29D7
0xc7...ffb6
05/26/20266:19:21 PMbuy$75.17$2,075.6175.172,075.610.03622
0xc46...D71E
0x8d...9214
05/26/20266:09:14 PMbuy$70.45$2,074.5170.452,074.510.03396
0x22e...8444
0x0d...1a90
05/26/20266:09:11 PMbuy$73.51$2,073.4273.512,073.420.03545
0xf4c...89ED
0xf1...e2fe
05/26/20266:08:57 PMbuy$16.57$2,072.7416.572,072.740.007998
0x799...b47F
0x51...9ea9
05/26/20266:07:09 PMbuy$73.16$2,072.0773.162,072.070.03531
0x123...dD50
0x17...776d
05/26/20265:49:31 PMbuy$45.24$2,071.1745.242,071.170.02184
0xFA6...5E35
0xb0...7f9f
05/26/20265:49:30 PMbuy$43.91$2,070.543.912,070.50.0212
0xFA6...5E35
0xcb...1d70
05/26/20265:49:22 PMbuy$43.04$2,067.3643.042,067.360.02082
0xFA6...5E35
0x08...721a
05/26/20265:49:23 PMbuy$55.28$2,069.7555.282,069.750.02671
0xFA6...5E35
0x09...6ee2