WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,875.27
Price
1,875.27 DAI
TVL
$236,703.82
MKT CAP
$266.6M
5m
0%
1h
0%
4h
-0.51%
24h
1.49%
Share
TXNS
154
Buys
99
Sells
55
Volume
17K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.28
Pooled DAI:
$181,792.83

WETH/DAI price stats on Arbitrum

As of August 3, 2026, the current price of WETH token on DEX Uniswap V3 is $1,875.27. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $16,773.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,570,987.00. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,703.82. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,703.82.

The total transactions of WETH/DAI is 154 in the last 24 hours, 99 of which are buy transactions, and 55 are sales transactions.

WETH/DAI pool has a trading volume of $16,773.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,875.27, captured at 12:22 AM UTC.

The price of converting 1 WETH to USD is $1,875.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/202611:12:14 PMsell$135.76$1,876.08135.761,876.080.07236
0xb56...9Ed1
0xe0...65c6
08/02/202611:12:14 PMsell$121.33$1,875.27121.331,875.270.0647
0xFA6...5E35
0x9a...ef78
08/02/202611:10:34 PMbuy$0.004277$1,887.810.0042771,887.810.052265
0x03d...8557
0x1f...3208
08/02/202611:06:28 PMsell$59.9$1,876.6959.91,876.690.03192
0xFA6...5E35
0x53...48f9
08/02/202611:05:56 PMsell$143.85$1,877.33143.851,877.330.07662
0xFA6...5E35
0x2d...8ba3
08/02/202611:05:55 PMsell$122.62$1,878.16122.621,878.160.06529
0x021...df9E
0x9f...08b6
08/02/202611:05:11 PMsell$120.67$1,878.93120.671,878.930.06422
0xcA0...C056
0x3f...c256
08/02/202611:01:03 PMsell$82.12$1,879.5682.121,879.560.04369
0x004...E3b1
0xf6...72bd
08/02/202610:40:07 PMsell$60.61$1,880.0160.611,880.010.03224
0xFA6...5E35
0x1b...1945
08/02/202610:39:22 PMsell$91.17$1,880.4991.171,880.490.04848
0xFA6...5E35
0x8f...d5a8
08/02/202610:39:21 PMsell$113.65$1,881.13113.651,881.130.06041
0xa12...D8f1
0xd0...cb0f
08/02/202610:39:01 PMsell$256.86$1,882.3256.861,882.30.1364
0xFA6...5E35
0x42...899f
08/02/202610:37:12 PMsell$61.94$1,883.361.941,883.30.03288
0xFA6...5E35
0xa3...133a
08/02/202610:36:22 PMsell$86.03$1,883.7786.031,883.770.04567
0xFA6...5E35
0x73...9cb3
08/02/202610:34:53 PMsell$66.44$1,884.2566.441,884.250.03526
0xFA6...5E35
0x02...4abe
08/02/202610:34:14 PMsell$63.86$1,884.6663.861,884.660.03388
0xFA6...5E35
0x38...f564
08/02/202610:34:09 PMsell$67.8$1,885.0767.81,885.070.03597
0xFA6...5E35
0xb1...bd86
08/02/20269:45:58 PMbuy$118.16$1,896.28118.161,896.280.06231
0xc46...D71E
0x17...f88e
08/02/20269:42:57 PMbuy$172.28$1,895.36172.281,895.360.09089
0x80a...5f99
0xfd...b6b6
08/02/20269:42:41 PMbuy$228.05$1,894.09228.051,894.090.1204
0x1C5...23E0
0x46...a031