WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,507.95
Price
2,507.95 DAI
TVL
$157,050.92
MKT CAP
$278.3M
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
308
Buys
149
Sells
159
Volume
22K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.58
Pooled DAI:
$112,940.36

WETH/DAI price stats on Arbitrum

As of September 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,507.95. WETH price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $22,419.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,298,166.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $157,050.93. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $157,050.93.

The total transactions of WETH/DAI is 308 in the last 24 hours, 149 of which are buy transactions, and 159 are sales transactions.

WETH/DAI pool has a trading volume of $22,419.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,507.95, captured at 6:11 AM UTC.

The price of converting 1 WETH to USD is $2,507.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20265:05:02 AMsell$0.9209$2,507.950.92092,507.950.0003672
0x335...7ad7
0x66...62f9
09/12/202612:51:48 AMbuy$2.3$2,523.042.32,523.040.000914
0xb70...1B6B
0xfb...b17a
09/11/202610:26:55 PMbuy$42.58$2,522.2642.582,522.260.01688
0xFA6...5E35
0x2f...1386
09/11/202610:10:24 PMbuy$0.07851$2,521.510.078512,521.510.00003113
0x03d...8557
0x65...5add
09/11/202610:02:37 PMsell$28.22$2,506.928.222,506.90.01125
0xFA6...5E35
0xf4...da50
09/11/202610:00:56 PMsell$48.33$2,508.0448.332,508.040.01927
0xFA6...5E35
0xf4...fde3
09/11/202610:00:53 PMsell$86.32$2,509.8886.322,509.880.03439
0xC4B...192F
0x39...73fa
09/11/202610:00:13 PMsell$48.42$2,513.0948.422,513.090.01927
0xFA6...5E35
0x08...af94
09/11/202610:00:15 PMsell$50.36$2,511.7450.362,511.740.02005
0xFA6...5E35
0xbe...1462
09/11/20269:58:57 PMsell$38.15$2,514.2738.152,514.270.01517
0xFA6...5E35
0x20...7331
09/11/20269:56:45 PMsell$40.92$2,515.3540.922,515.350.01627
0xFA6...5E35
0x66...0c19
09/11/20269:56:11 PMsell$49.46$2,516.5849.462,516.580.01965
0xFA6...5E35
0x61...d09c
09/11/20269:55:45 PMsell$39.36$2,517.7939.362,517.790.01563
0xFA6...5E35
0x9b...5737
09/11/20269:55:05 PMsell$50.51$2,519.0250.512,519.020.02005
0xFA6...5E35
0xae...546b
09/11/20269:55:02 PMsell$121.92$2,521.37121.922,521.370.04835
0x10c...56DD
0x2a...80a7
09/11/20269:53:42 PMsell$66.21$2,523.9466.212,523.940.02623
0xFA6...5E35
0x6c...5097
09/11/20269:11:55 PMbuy$43.87$2,539.4643.872,539.460.01727
0xFA6...5E35
0x6a...3b08
09/11/20269:11:43 PMbuy$38.16$2,538.3438.162,538.340.01503
0xFA6...5E35
0x09...80f1
09/11/20268:51:41 PMsell$50.04$2,523.2950.042,523.290.01983
0xba3...5Ff8
0x05...d524
09/11/20268:51:38 PMsell$87.46$2,525.1787.462,525.170.03463
0x940...1Bf3
0x9e...1e42