Info about WETH-DAI pair
- Pooled WETH:
- 30.56
- Pooled DAI:
- $178,997.5
WETH/DAI price stats on Arbitrum
As of July 25, 2026, the current price of WETH token on DEX Uniswap V3 is $1,869.74. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,209.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,147,657.83. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,147.39. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,147.39.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 67 in the last 24 hours, 47 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,209.55 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,869.74, captured at 3:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,869.74 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:10:31 PM | buy | $0.053633 | $1,869.74 | 0.053633 | 1,869.74 | 0.081943 | 0x94...7a9b | |
| 07/25/2026 | 1:46:47 PM | buy | $97.71 | $1,869.43 | 97.71 | 1,869.43 | 0.05226 | 0x2a...0590 | |
| 07/25/2026 | 1:46:46 PM | buy | $60 | $1,868.93 | 60 | 1,868.93 | 0.0321 | 0xf6...b3df | |
| 07/25/2026 | 1:46:20 PM | buy | $116.87 | $1,868.37 | 116.87 | 1,868.37 | 0.06255 | 0x88...b848 | |
| 07/25/2026 | 1:45:22 PM | buy | $135.69 | $1,867.57 | 135.69 | 1,867.57 | 0.07265 | 0x9c...68ef | |
| 07/25/2026 | 1:45:16 PM | buy | $62.44 | $1,866.94 | 62.44 | 1,866.94 | 0.03344 | 0x32...d5a5 | |
| 07/25/2026 | 1:43:58 PM | buy | $176.98 | $1,866.18 | 176.98 | 1,866.18 | 0.09484 | 0x14...5c94 | |
| 07/25/2026 | 1:43:33 PM | buy | $60 | $1,865.43 | 60 | 1,865.43 | 0.03216 | 0xbc...0894 | |
| 07/25/2026 | 1:43:29 PM | buy | $63.69 | $1,865.04 | 63.69 | 1,865.04 | 0.03415 | 0x57...ec59 | |
| 07/25/2026 | 1:40:50 PM | buy | $100.44 | $1,864.52 | 100.44 | 1,864.52 | 0.05387 | 0x4b...4d68 | |
| 07/25/2026 | 1:40:48 PM | buy | $80.88 | $1,863.94 | 80.88 | 1,863.94 | 0.04339 | 0xf4...3124 | |
| 07/25/2026 | 1:26:21 PM | buy | $75.43 | $1,863.45 | 75.43 | 1,863.45 | 0.04048 | 0x56...a3f2 | |
| 07/25/2026 | 1:26:11 PM | buy | $58.24 | $1,863.03 | 58.24 | 1,863.03 | 0.03126 | 0xe0...62e0 | |
| 07/25/2026 | 1:25:54 PM | buy | $58.82 | $1,862.66 | 58.82 | 1,862.66 | 0.03158 | 0xba...f72f | |
| 07/25/2026 | 1:24:06 PM | buy | $67.61 | $1,862.26 | 67.61 | 1,862.26 | 0.0363 | 0x2a...f11e | |
| 07/25/2026 | 1:22:55 PM | buy | $58.24 | $1,861.86 | 58.24 | 1,861.86 | 0.03128 | 0x1a...a75e | |
| 07/25/2026 | 1:11:55 PM | buy | $63.69 | $1,861.47 | 63.69 | 1,861.47 | 0.03421 | 0x8f...7271 | |
| 07/25/2026 | 1:09:01 PM | buy | $60 | $1,861.08 | 60 | 1,861.08 | 0.03224 | 0x42...224a | |
| 07/25/2026 | 10:31:52 AM | sell | $0.4315 | $1,849.75 | 0.4315 | 1,849.75 | 0.0002332 | 0x54...9f50 | |
| 07/25/2026 | 8:52:41 AM | sell | $68.94 | $1,849.96 | 68.94 | 1,849.96 | 0.03726 | 0xe0...604e |