WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,868.45
Price
1,868.45 DAI
TVL
$236,592.93
MKT CAP
$266.9M
5m
0%
1h
0.35%
4h
-0.31%
24h
-0.09%
Share
TXNS
168
Buys
96
Sells
72
Volume
14K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.85
Pooled DAI:
$180,805.12

WETH/DAI price stats on Arbitrum

As of August 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,868.45. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $14,307.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,918,005.23. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $236,592.94. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $236,592.94.

The total transactions of WETH/DAI is 168 in the last 24 hours, 96 of which are buy transactions, and 72 are sales transactions.

WETH/DAI pool has a trading volume of $14,307.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,868.45, captured at 2:43 PM UTC.

The price of converting 1 WETH to USD is $1,868.45 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20262:32:54 PMsell$5.24$1,868.455.241,868.450.002805
0xc9a...4fB2
0x7f...8552
08/05/20262:30:34 PMsell$64.02$1,869.2164.021,869.210.03425
0xFA6...5E35
0x0a...c235
08/05/20262:30:35 PMsell$88.01$1,868.7488.011,868.740.04709
0xFA6...5E35
0x61...1e69
08/05/20262:30:25 PMsell$60.93$1,869.660.931,869.60.03259
0xFA6...5E35
0x56...3b56
08/05/20262:30:22 PMsell$70.75$1,870.0270.751,870.020.03783
0xFA6...5E35
0xed...e239
08/05/20262:05:43 PMbuy$119.63$1,881.13119.631,881.130.06359
0xFA6...5E35
0x34...00cc
08/05/20262:05:42 PMbuy$59.02$1,880.5759.021,880.570.03138
0xFA6...5E35
0xee...d6d8
08/05/20262:05:30 PMbuy$65.2$1,880.1865.21,880.180.03467
0xFA6...5E35
0xf8...1bef
08/05/20262:05:29 PMbuy$77.99$1,879.7377.991,879.730.04149
0xFA6...5E35
0x07...e68e
08/05/20262:05:25 PMbuy$69.9$1,879.2769.91,879.270.03719
0xFA6...5E35
0x38...c840
08/05/20262:05:19 PMbuy$67.17$1,878.8467.171,878.840.03575
0xFA6...5E35
0x84...f687
08/05/20262:05:17 PMbuy$72.74$1,878.472.741,878.40.03872
0xFA6...5E35
0xc6...7187
08/05/20261:57:47 PMbuy$74.95$1,877.9474.951,877.940.03991
0xFA6...5E35
0x11...79d9
08/05/20261:57:35 PMbuy$59.02$1,877.5259.021,877.520.03143
0xFA6...5E35
0x74...ef80
08/05/20261:53:44 PMbuy$65.85$1,876.5765.851,876.570.03509
0xFA6...5E35
0x6a...b6b0
08/05/20261:53:45 PMbuy$88.76$1,877.0588.761,877.050.04728
0xFA6...5E35
0x74...c023
08/05/20261:53:39 PMbuy$98.05$1,876.0598.051,876.050.05226
0xFA6...5E35
0x4c...6f59
08/05/20261:53:33 PMbuy$60.21$1,875.1860.211,875.180.03211
0xFA6...5E35
0xd0...6ee9
08/05/20261:53:33 PMbuy$59.02$1,875.5659.021,875.560.03147
0xFA6...5E35
0x72...2084
08/05/20261:53:30 PMbuy$77.99$1,874.7577.991,874.750.0416
0xFA6...5E35
0x33...02cf