WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,184.02
Price
2,184.02 DAI
TVL
$118,619.02
MKT CAP
$338.5M
5m
0%
1h
0.00%
4h
0.17%
24h
-2.18%
Share
TXNS
116
Buys
65
Sells
51
Volume
4K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
24.45
Pooled DAI:
$65,214.6

WETH/DAI price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,184.02. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,878.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $338,475,269.10. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $118,619.02. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $118,619.02.

The total transactions of WETH/DAI is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.

WETH/DAI pool has a trading volume of $3,878.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,184.02, captured at 6:30 PM UTC.

The price of converting 1 WETH to USD is $2,184.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20266:18:41 PMbuy$0.052191$2,184.020.0521912,184.020.081003
0x5F2...8D2F
0x1d...5d65
05/16/20265:49:09 PMbuy$0.052191$2,184.020.0521912,184.020.081003
0x5F2...8D2F
0xf0...3454
05/16/20265:34:15 PMbuy$0.052191$2,184.020.0521912,184.020.081003
0x5F2...8D2F
0xae...070b
05/16/20265:21:00 PMbuy$0.052191$2,184.020.0521912,184.020.081003
0x5F2...8D2F
0xe4...b4c5
05/16/20265:19:42 PMbuy$0.052191$2,184.020.0521912,184.020.081003
0x5F2...8D2F
0x20...5a90
05/16/20264:58:00 PMbuy$0.052191$2,184.020.0521912,184.020.081003
0x5F2...8D2F
0x2b...71ca
05/16/20264:56:48 PMbuy$0.052191$2,184.020.0521912,184.020.081003
0x5F2...8D2F
0x0c...254c
05/16/20264:50:25 PMbuy$0.052191$2,184.020.0521912,184.020.081003
0x5F2...8D2F
0xe2...f6e7
05/16/20264:47:36 PMbuy$0.052191$2,184.020.0521912,184.020.081003
0x5F2...8D2F
0xc2...691e
05/16/20264:43:31 PMsell$75$2,171.49752,171.490.03454
0x003...7923
0x75...7b41
05/16/20264:43:19 PMsell$62.34$2,172.5162.342,172.510.02869
0xFA6...5E35
0x12...8847
05/16/20264:41:16 PMsell$46.73$2,173.3146.732,173.310.0215
0xFA6...5E35
0x36...707e
05/16/20264:41:13 PMsell$61.16$2,174.1161.162,174.110.02813
0xFA6...5E35
0xc8...300d
05/16/20264:23:38 PMbuy$0.052191$2,187.670.0521912,187.670.081001
0x5F2...8D2F
0x1d...4d7d
05/16/20264:20:58 PMbuy$0.052191$2,187.670.0521912,187.670.081001
0x5F2...8D2F
0x36...7df3
05/16/20264:19:49 PMbuy$0.052191$2,187.670.0521912,187.670.081001
0x5F2...8D2F
0xce...e2bf
05/16/20264:18:26 PMbuy$0.052191$2,187.670.0521912,187.670.081001
0x5F2...8D2F
0x87...9397
05/16/20264:15:48 PMbuy$0.052191$2,187.670.0521912,187.670.081001
0x5F2...8D2F
0x14...5f3c
05/16/20263:44:59 PMbuy$0.052191$2,187.670.0521912,187.670.081001
0x5F2...8D2F
0x3d...7d81
05/16/20262:51:42 PMbuy$0.052191$2,187.670.0521912,187.670.081001
0x5F2...8D2F
0xbb...e61b