WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,496.12
Price
2,496.12 DAI
TVL
$203,729.29
MKT CAP
$293.4M
5m
-0.70%
1h
-0.75%
4h
-0.40%
24h
1.05%
Share
TXNS
222
Buys
118
Sells
104
Volume
22K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
51.09
Pooled DAI:
$76,187.05

WETH/DAI price stats on Arbitrum

As of August 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,496.12. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $21,989.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $293,389,769.09. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $203,729.30. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $203,729.30.

The total transactions of WETH/DAI is 222 in the last 24 hours, 118 of which are buy transactions, and 104 are sales transactions.

WETH/DAI pool has a trading volume of $21,989.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,496.12, captured at 6:14 PM UTC.

The price of converting 1 WETH to USD is $2,496.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20266:13:54 PMsell$196.02$2,496.12196.022,496.120.07853
0x22e...8444
0xbb...01d2
08/27/20266:13:52 PMsell$127.02$2,498.05127.022,498.050.05085
0xb9F...2091
0xf4...509d
08/27/20266:13:51 PMsell$74.38$2,499.2674.382,499.260.02976
0xFA6...5E35
0x28...6bac
08/27/20266:13:41 PMsell$155.96$2,500.64155.962,500.640.06237
0x13e...3ea8
0xa7...3eea
08/27/20266:13:24 PMsell$215.14$2,502.86215.142,502.860.08596
0x723...4E8B
0x0d...a47c
08/27/20266:13:23 PMsell$167.32$2,505.15167.322,505.150.06679
0x7E2...0056
0x3d...ce15
08/27/20266:13:18 PMsell$117.31$2,506.86117.312,506.860.04679
0x1d1...370f
0x93...1130
08/27/20266:12:15 PMsell$149.2$2,509.82149.22,509.820.05944
0xA16...cCFf
0xce...d22c
08/27/20266:12:17 PMsell$112.91$2,508.24112.912,508.240.04501
0x164...C31d
0xe5...1e95
08/27/20266:12:14 PMsell$197.46$2,511.9197.462,511.90.07861
0x22e...8444
0x31...f4ab
08/27/20266:10:43 PMsell$106.4$2,513.72106.42,513.720.04233
0xc46...D71E
0x16...7caa
08/27/20266:02:21 PMsell$115.96$2,515.06115.962,515.060.0461
0x22e...8444
0x65...0e34
08/27/20266:02:12 PMsell$108.95$2,516.41108.952,516.410.04329
0x73F...735B
0x29...2a73
08/27/20264:51:27 PMsell$0.4985$2,517.070.49852,517.070.000198
0x2e5...57e2
0x50...c29e
08/27/20264:44:24 PMbuy$106.61$2,531.6106.612,531.60.04211
0xc46...D71E
0x42...2e84
08/27/20263:39:03 PMbuy$81.11$2,530.4781.112,530.470.03205
0x3ef...A354
0xca...7de1
08/27/20263:14:17 PMbuy$79.99$2,529.579.992,529.50.03162
0xBE9...09D5
0xab...901f
08/27/20263:13:08 PMbuy$116.72$2,528.31116.722,528.310.04616
0x003...7923
0x8c...322a
08/27/20263:13:06 PMbuy$104.82$2,526.98104.822,526.980.04148
0x021...df9E
0x42...920c
08/27/20263:12:59 PMbuy$151.97$2,525.43151.972,525.430.06017
0x22E...f942
0x8f...2a55