WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,502.33
Price
2,502.33 DAI
TVL
$119,036.81
MKT CAP
$286.5M
5m
-0.20%
1h
-0.47%
4h
0.09%
24h
-0.87%
Share
TXNS
195
Buys
96
Sells
99
Volume
12K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18.54
Pooled DAI:
$72,639.47

WETH/DAI price stats on Arbitrum

As of August 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,502.33. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $12,312.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $286,484,826.85. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $119,036.81. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $119,036.81.

The total transactions of WETH/DAI is 195 in the last 24 hours, 96 of which are buy transactions, and 99 are sales transactions.

WETH/DAI pool has a trading volume of $12,312.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,502.33, captured at 2:51 PM UTC.

The price of converting 1 WETH to USD is $2,502.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20262:49:06 PMsell$89.92$2,502.3389.922,502.330.03593
0xC4B...192F
0x76...21c2
08/28/20262:49:00 PMsell$41.02$2,504.0841.022,504.080.01638
0xFA6...5E35
0xbe...e4b8
08/28/20262:48:36 PMsell$42.7$2,505.1942.72,505.190.01704
0xFA6...5E35
0x8f...f846
08/28/20262:47:05 PMsell$44.46$2,506.3544.462,506.350.01773
0xFA6...5E35
0xc8...ebe8
08/28/20262:46:02 PMsell$38.69$2,507.4638.692,507.460.01543
0xFA6...5E35
0xf4...d8c7
08/28/20262:42:25 PMsell$46.77$2,508.646.772,508.60.01864
0xFA6...5E35
0x46...e3ac
08/28/20262:42:22 PMsell$51.18$2,509.951.182,509.90.02039
0xFA6...5E35
0x69...3cef
08/28/20262:38:26 PMbuy$80.07$2,524.6580.072,524.650.03171
0x44C...9a4e
0x3c...8775
08/28/20262:38:17 PMbuy$80.23$2,522.580.232,522.50.0318
0x164...C31d
0x66...3f26
08/28/20262:38:12 PMbuy$69.63$2,520.569.632,520.50.02762
0xa20...15e0
0xd3...450a
08/28/20262:37:51 PMbuy$75.21$2,518.5775.212,518.570.02986
0xfFa...83AC
0x45...f1f8
08/28/20262:37:46 PMbuy$93.25$2,516.3293.252,516.320.03705
0xA95...f45E
0xa5...0312
08/28/20262:37:41 PMbuy$78.15$2,514.0378.152,514.030.03108
0x22E...f942
0xb5...c4e2
08/28/20262:37:31 PMbuy$27.04$2,512.6327.042,512.630.01076
0x113...dD99
0x91...eaeb
08/28/20262:37:23 PMbuy$92.94$2,511.0392.942,511.030.03701
0x22E...f942
0x51...fd93
08/28/20262:37:10 PMbuy$71.35$2,508.8371.352,508.830.02844
0x44C...9a4e
0xc8...8ac1
08/28/20262:35:21 PMbuy$37.21$2,507.3937.212,507.390.01484
0xFA6...5E35
0x72...1e3d
08/28/20262:35:20 PMbuy$42.77$2,506.3242.772,506.320.01706
0xFA6...5E35
0xd3...1b92
08/28/20262:35:02 PMbuy$68.96$2,504.8368.962,504.830.02753
0xFA6...5E35
0xe1...cfb6
08/28/20262:34:56 PMbuy$40.69$2,503.3740.692,503.370.01625
0xFA6...5E35
0x95...da76