WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,675.43
Price
1,675.43 DAI
TVL
$98,042.28
MKT CAP
$260.3M
5m
0%
1h
0.83%
4h
0.51%
24h
0.78%
Share
TXNS
308
Buys
164
Sells
144
Volume
25K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
44.9
Pooled DAI:
$22,802.94

WETH/DAI price stats on Arbitrum

As of June 24, 2026, the current price of WETH token on DEX Uniswap V3 is $1,675.43. WETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $25,360.43. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,325,474.36. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,042.29. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,042.29.

The total transactions of WETH/DAI is 308 in the last 24 hours, 164 of which are buy transactions, and 144 are sales transactions.

WETH/DAI pool has a trading volume of $25,360.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,675.43, captured at 12:06 PM UTC.

The price of converting 1 WETH to USD is $1,675.43 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/202612:00:44 PMsell$97.06$1,675.4397.061,675.430.057930xe2...5a26
06/24/202612:00:44 PMsell$54.86$1,674.9554.861,674.950.032750x8d...d905
06/24/202611:55:14 AMsell$63.09$1,675.9463.091,675.940.037650x5b...0ded
06/24/202611:55:04 AMsell$98.43$1,676.8998.431,676.890.05870xa3...7529
06/24/202611:55:04 AMsell$69.71$1,676.3669.711,676.360.041580x48...336b
06/24/202611:52:44 AMsell$104.87$1,677.53104.871,677.530.062510x30...5ce9
06/24/202611:51:37 AMsell$135.07$1,678.28135.071,678.280.080480x61...a65a
06/24/202611:51:33 AMsell$105.29$1,679.03105.291,679.030.06270xb6...b70e
06/24/202611:51:26 AMsell$53.39$1,679.5353.391,679.530.031790x6a...5b24
06/24/202611:50:19 AMsell$1.79$1,679.711.791,679.710.0010670x51...2e3c
06/24/202611:49:36 AMbuy$252.16$1,687.54252.161,687.540.14940x06...02ec
06/24/202611:49:36 AMbuy$266.96$1,689.06266.961,689.060.1580x4e...4581
06/24/202611:49:31 AMbuy$202.1$1,684.97202.11,684.970.11990xb7...a370
06/24/202611:49:31 AMbuy$213.31$1,686.18213.311,686.180.12650x4b...7951
06/24/202611:49:17 AMbuy$182.37$1,678.53182.371,678.530.10860x46...83e1
06/24/202611:49:17 AMbuy$374.22$1,683.28374.221,683.280.22230x6d...8659
06/24/202611:49:16 AMbuy$109.04$1,677.68109.041,677.680.064990xb2...9966
06/24/202611:49:17 AMbuy$534.82$1,680.62534.821,680.620.31820x1e...ae17
06/24/202611:49:10 AMbuy$144.01$1,676.94144.011,676.940.085870xd9...06f0
06/24/202611:49:08 AMbuy$95.29$1,676.2495.291,676.240.056850xfe...282c