Info about WETH-DAI pair
- Pooled WETH:
- 26.75
- Pooled DAI:
- $186,708.45
WETH/DAI price stats on Arbitrum
As of August 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,917.85. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $15,237.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $268,669,303.47. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $238,024.31. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $238,024.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 160 in the last 24 hours, 95 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $15,237.12 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,917.85, captured at 5:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,917.85 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:10:27 PM | buy | $0.00142 | $1,917.85 | 0.00142 | 1,917.85 | 0.067406 | 0xf1...ef88 | |
| 08/06/2026 | 3:21:30 PM | sell | $0.09476 | $1,906.36 | 0.09476 | 1,906.36 | 0.00004971 | 0x9b...0590 | |
| 08/06/2026 | 3:10:14 PM | buy | $137.13 | $1,917.41 | 137.13 | 1,917.41 | 0.07152 | 0x20...4922 | |
| 08/06/2026 | 3:10:04 PM | buy | $120.68 | $1,916.58 | 120.68 | 1,916.58 | 0.06297 | 0xc4...edb1 | |
| 08/06/2026 | 2:42:59 PM | buy | $54.82 | $1,916.01 | 54.82 | 1,916.01 | 0.02861 | 0x6a...1255 | |
| 08/06/2026 | 2:42:57 PM | buy | $118.31 | $1,915.45 | 118.31 | 1,915.45 | 0.06176 | 0x30...a13e | |
| 08/06/2026 | 2:42:52 PM | buy | $200.77 | $1,914.42 | 200.77 | 1,914.42 | 0.1048 | 0x14...0373 | |
| 08/06/2026 | 2:42:50 PM | buy | $150.89 | $1,913.29 | 150.89 | 1,913.29 | 0.07886 | 0x18...24c6 | |
| 08/06/2026 | 2:42:44 PM | buy | $51.35 | $1,912.64 | 51.35 | 1,912.64 | 0.02684 | 0x85...bdde | |
| 08/06/2026 | 2:42:07 PM | buy | $60.81 | $1,912.28 | 60.81 | 1,912.28 | 0.0318 | 0x8d...0de0 | |
| 08/06/2026 | 2:36:05 PM | buy | $64.55 | $1,911.45 | 64.55 | 1,911.45 | 0.03377 | 0xf6...51bf | |
| 08/06/2026 | 2:36:06 PM | buy | $67.17 | $1,911.87 | 67.17 | 1,911.87 | 0.03513 | 0x4b...4409 | |
| 08/06/2026 | 2:36:04 PM | buy | $60.81 | $1,911.05 | 60.81 | 1,911.05 | 0.03182 | 0xeb...c10b | |
| 08/06/2026 | 2:22:55 PM | buy | $72.02 | $1,910.62 | 72.02 | 1,910.62 | 0.03769 | 0x8f...6b95 | |
| 08/06/2026 | 2:22:52 PM | buy | $60.81 | $1,910.2 | 60.81 | 1,910.2 | 0.03183 | 0x06...9775 | |
| 08/06/2026 | 2:22:45 PM | buy | $59.61 | $1,909.82 | 59.61 | 1,909.82 | 0.03121 | 0x44...09d6 | |
| 08/06/2026 | 2:22:38 PM | buy | $88.76 | $1,909.34 | 88.76 | 1,909.34 | 0.04648 | 0xb8...7b01 | |
| 08/06/2026 | 2:22:37 PM | buy | $59.61 | $1,908.87 | 59.61 | 1,908.87 | 0.03123 | 0x29...abdc | |
| 08/06/2026 | 2:22:32 PM | buy | $59.61 | $1,908.49 | 59.61 | 1,908.49 | 0.03123 | 0x29...6087 | |
| 08/06/2026 | 2:22:30 PM | buy | $59.61 | $1,908.11 | 59.61 | 1,908.11 | 0.03124 | 0xae...6f45 |