- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 38.21
- Pooled DAI:
- $94,237.94
WETH/DAI price stats on Arbitrum
As of January 28, 2026, the current price of WETH token on DEX Uniswap V3 is $3,017.37. WETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $82,268.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $570,797,541.80. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $209,553.56. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $209,553.56.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 291 in the last 24 hours, 144 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $82,268.29 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,017.37, captured at 7:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,017.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:54:38 PM | buy | $204.68 | $3,017.37 | 204.68 | 3,017.37 | 0.06783 | 0xab...a76e | |
| 01/28/2026 | 7:54:35 PM | buy | $393.24 | $3,016.38 | 393.24 | 3,016.38 | 0.1303 | 0x7e...1bba | |
| 01/28/2026 | 7:52:24 PM | buy | $218.72 | $3,015.37 | 218.72 | 3,015.37 | 0.07253 | 0xd8...200a | |
| 01/28/2026 | 7:52:22 PM | buy | $433.24 | $3,014.29 | 433.24 | 3,014.29 | 0.1437 | 0xd3...3240 | |
| 01/28/2026 | 7:43:54 PM | sell | $223.15 | $2,995.88 | 223.15 | 2,995.88 | 0.07448 | 0x61...20fb | |
| 01/28/2026 | 7:43:15 PM | sell | $271.33 | $2,996.7 | 271.33 | 2,996.7 | 0.09054 | 0xbd...33dc | |
| 01/28/2026 | 7:41:39 PM | sell | $329.32 | $2,997.69 | 329.32 | 2,997.69 | 0.1098 | 0x1a...f042 | |
| 01/28/2026 | 7:41:38 PM | sell | $501.88 | $2,999.07 | 501.88 | 2,999.07 | 0.1673 | 0xb8...d021 | |
| 01/28/2026 | 7:05:02 PM | buy | $331.65 | $3,017.43 | 331.65 | 3,017.43 | 0.1099 | 0x0c...071f | |
| 01/28/2026 | 7:04:55 PM | buy | $372.01 | $3,016.26 | 372.01 | 3,016.26 | 0.1233 | 0x24...c61a | |
| 01/28/2026 | 7:04:50 PM | buy | $209.2 | $3,015.3 | 209.2 | 3,015.3 | 0.06937 | 0x22...ab8e | |
| 01/28/2026 | 7:04:44 PM | buy | $346.25 | $3,014.38 | 346.25 | 3,014.38 | 0.1148 | 0x9f...82ee | |
| 01/28/2026 | 7:02:32 PM | sell | $208.46 | $2,996.09 | 208.46 | 2,996.09 | 0.06957 | 0x82...a448 | |
| 01/28/2026 | 7:02:29 PM | sell | $436.03 | $2,997.16 | 436.03 | 2,997.16 | 0.1454 | 0x33...39df | |
| 01/28/2026 | 7:02:28 PM | sell | $482.56 | $2,998.68 | 482.56 | 2,998.68 | 0.1609 | 0x27...ad7c | |
| 01/28/2026 | 7:02:27 PM | sell | $370.21 | $3,000.09 | 370.21 | 3,000.09 | 0.1234 | 0xe1...5b73 | |
| 01/28/2026 | 7:02:12 PM | sell | $558.6 | $3,001.62 | 558.6 | 3,001.62 | 0.186 | 0xb2...24ab | |
| 01/28/2026 | 7:02:11 PM | sell | $199.59 | $3,002.88 | 199.59 | 3,002.88 | 0.06646 | 0xc0...8047 | |
| 01/28/2026 | 6:23:11 PM | buy | $243.7 | $3,020.9 | 243.7 | 3,020.9 | 0.08067 | 0x30...d09b | |
| 01/28/2026 | 6:22:20 PM | buy | $230.15 | $3,020.12 | 230.15 | 3,020.12 | 0.0762 | 0x00...a29c |