WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,991.36
Price
1,991.36 DAI
TVL
$113,155.5
MKT CAP
$296.1M
5m
0.59%
1h
-0.01%
4h
0.08%
24h
-0.34%
Share
TXNS
520
Buys
344
Sells
176
Volume
35K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
27.58
Pooled DAI:
$58,229.67

WETH/DAI price stats on Arbitrum

As of June 2, 2026, the current price of WETH token on DEX Uniswap V3 is $1,991.36. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $34,628.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $296,142,093.04. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $113,155.50. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $113,155.50.

The total transactions of WETH/DAI is 520 in the last 24 hours, 344 of which are buy transactions, and 176 are sales transactions.

WETH/DAI pool has a trading volume of $34,628.58 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,991.36, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $1,991.36 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20261:50:24 AMbuy$0.01132$1,991.360.011321,991.360.055685
0xA71...d539
0x99...2b12
06/02/20261:47:19 AMsell$69.12$1,979.6369.121,979.630.03491
0xFA6...5E35
0x0e...8dd2
06/02/20261:47:13 AMsell$106.06$1,980.14106.061,980.140.05356
0xFA6...5E35
0xd4...aeeb
06/02/20261:47:04 AMsell$69.16$1,980.6469.161,980.640.03491
0xFA6...5E35
0x74...6bb0
06/02/20261:38:38 AMsell$67.16$1,981.8367.161,981.830.03389
0xFA6...5E35
0xc2...a0a2
06/02/20261:38:41 AMsell$67.81$1,981.0467.811,981.040.03423
0xFA6...5E35
0xdb...d40a
06/02/20261:38:39 AMsell$69.19$1,981.4369.191,981.430.03491
0xFA6...5E35
0x4f...6c53
06/02/20261:38:16 AMsell$166.17$1,982.5166.171,982.50.08381
0xFA6...5E35
0x7d...d5b8
06/02/20261:38:15 AMsell$88.81$1,983.2488.811,983.240.04478
0xFA6...5E35
0x1e...7c61
06/02/20261:37:37 AMsell$85.38$1,984.1385.381,984.130.04303
0xFA6...5E35
0x5e...bee6
06/02/20261:37:39 AMsell$67.23$1,983.6967.231,983.690.03389
0xFA6...5E35
0xc3...d64d
06/02/20261:34:48 AMsell$159.87$1,984.84159.871,984.840.08055
0xD0d...5BeA
0x6a...f1d1
06/02/20261:34:46 AMsell$80.01$1,985.5380.011,985.530.0403
0xD0d...5BeA
0x62...dca9
06/02/20261:34:40 AMsell$77.37$1,985.9877.371,985.980.03895
0xFA6...5E35
0xe4...6722
06/02/20261:34:32 AMsell$91.65$1,986.4791.651,986.470.04613
0xFA6...5E35
0x48...d695
06/02/20261:33:06 AMsell$75.88$1,986.9675.881,986.960.03819
0xFA6...5E35
0xfb...4433
06/02/20261:32:14 AMsell$72.93$1,987.3972.931,987.390.0367
0xFA6...5E35
0x65...02d0
06/02/20261:31:23 AMsell$78.99$1,987.8378.991,987.830.03974
0xFA6...5E35
0xcc...7756
06/02/20261:31:17 AMsell$68.74$1,988.2568.741,988.250.03457
0xFA6...5E35
0x9c...4fdb
06/02/20261:30:42 AMsell$129.99$1,988.83129.991,988.830.06536
0xFA6...5E35
0x8d...9a88