WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,429.06
Price
2,429.06 DAI
TVL
$209,702.88
MKT CAP
$300.7M
5m
0%
1h
-0.57%
4h
-1.23%
24h
1.74%
Share
TXNS
329
Buys
179
Sells
150
Volume
26K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
56.92
Pooled DAI:
$71,430.8

WETH/DAI price stats on Arbitrum

As of August 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,429.06. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $26,497.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $300,748,815.63. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $209,702.88. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $209,702.88.

The total transactions of WETH/DAI is 329 in the last 24 hours, 179 of which are buy transactions, and 150 are sales transactions.

WETH/DAI pool has a trading volume of $26,497.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,429.06, captured at 4:53 AM UTC.

The price of converting 1 WETH to USD is $2,429.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20264:52:59 AMsell$55.58$2,429.0655.582,429.060.02288
0xFA6...5E35
0x64...ea06
08/24/20264:52:46 AMsell$62.64$2,429.7662.642,429.760.02578
0xFA6...5E35
0x59...90e0
08/24/20264:52:20 AMsell$105.14$2,430.76105.142,430.760.04325
0xFA6...5E35
0x6d...7538
08/24/20264:30:01 AMbuy$62.37$2,445.6662.372,445.660.0255
0xFA6...5E35
0x4b...7ea3
08/24/20264:18:19 AMbuy$68.9$2,444.8868.92,444.880.02818
0xFA6...5E35
0xf6...d2f4
08/24/20264:18:10 AMbuy$94.73$2,443.9194.732,443.910.03876
0xFA6...5E35
0x99...9d74
08/24/20264:17:57 AMbuy$58.76$2,442.9958.762,442.990.02405
0xFA6...5E35
0x8e...9237
08/24/20264:17:38 AMbuy$55.9$2,442.3155.92,442.310.02289
0xFA6...5E35
0x58...36d4
08/24/20263:30:38 AMsell$104.54$2,427.97104.542,427.970.04306
0x2Ac...6E6C
0xa7...f055
08/24/20263:30:27 AMsell$279.31$2,430.25279.312,430.250.1149
0xe74...8c1F
0x2a...90ce
08/24/20263:30:27 AMsell$203.42$2,433.11203.422,433.110.0836
0xb9F...2091
0x32...74ac
08/24/20263:16:56 AMsell$116.69$2,435.01116.692,435.010.04792
0xb07...A0b7
0xb7...6656
08/24/20263:15:59 AMsell$56.29$2,436.0456.292,436.040.02311
0xFA6...5E35
0x6b...89ba
08/24/20263:10:26 AMbuy$0.06287$2,451.060.062872,451.060.00002565
0x03d...8557
0x04...dc2f
08/24/20262:48:18 AMsell$58.01$2,436.7258.012,436.720.02381
0xFA6...5E35
0x1b...31fd
08/24/20262:40:34 AMbuy$0.000435$2,451.750.0004352,451.750.061774
0x03d...8557
0xbd...5508
08/24/20262:33:40 AMbuy$70.28$2,451.3370.282,451.330.02867
0xFA6...5E35
0x7c...c50f
08/24/20262:33:39 AMbuy$58.17$2,450.5758.172,450.570.02374
0xFA6...5E35
0x13...711c
08/24/20262:22:09 AMbuy$37.81$2,45037.812,4500.01543
0xa59...Dd81
0xf8...0150
08/24/20262:19:30 AMbuy$77.64$2,449.3177.642,449.310.03169
0xFA6...5E35
0x94...aace