- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 45.17
- Pooled DAI:
- $102,761.67
WETH/DAI price stats on Arbitrum
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,007.39. WETH price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $82,524.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $507,689,417.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $238,625.17. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $238,625.17.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 279 in the last 24 hours, 144 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $82,524.89 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,007.39, captured at 2:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.39 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:10:26 PM | buy | $0.001045 | $3,007.39 | 0.001045 | 3,007.39 | 0.063476 | 0x01...c8b6 | |
| 11/27/2025 | 12:57:51 PM | sell | $543.1 | $2,990.22 | 543.1 | 2,990.22 | 0.1816 | 0x5b...1c4d | |
| 11/27/2025 | 12:57:50 PM | sell | $366.78 | $2,991.65 | 366.78 | 2,991.65 | 0.1226 | 0xd2...e94b | |
| 11/27/2025 | 12:57:48 PM | sell | $339.39 | $2,992.75 | 339.39 | 2,992.75 | 0.1134 | 0xdc...f9d1 | |
| 11/27/2025 | 12:55:44 PM | sell | $322.1 | $2,993.79 | 322.1 | 2,993.79 | 0.1075 | 0x6c...c006 | |
| 11/27/2025 | 12:55:43 PM | sell | $366.91 | $2,994.87 | 366.91 | 2,994.87 | 0.1225 | 0x1f...3cf9 | |
| 11/27/2025 | 12:55:09 PM | sell | $379.21 | $2,996.04 | 379.21 | 2,996.04 | 0.1265 | 0xb1...a794 | |
| 11/27/2025 | 12:54:48 PM | sell | $319.82 | $2,997.13 | 319.82 | 2,997.13 | 0.1067 | 0x2d...9f0a | |
| 11/27/2025 | 12:54:25 PM | sell | $498.27 | $2,998.41 | 498.27 | 2,998.41 | 0.1661 | 0x39...ef1f | |
| 11/27/2025 | 12:54:24 PM | sell | $299.62 | $2,999.66 | 299.62 | 2,999.66 | 0.09988 | 0xd0...2b86 | |
| 11/27/2025 | 12:54:21 PM | sell | $339.76 | $3,000.67 | 339.76 | 3,000.67 | 0.1132 | 0x5c...7145 | |
| 11/27/2025 | 12:54:20 PM | sell | $459.9 | $3,001.92 | 459.9 | 3,001.92 | 0.1532 | 0xdd...d9dd | |
| 11/27/2025 | 12:53:27 PM | sell | $374.07 | $3,003.23 | 374.07 | 3,003.23 | 0.1245 | 0x23...e06e | |
| 11/27/2025 | 12:52:08 PM | sell | $365.11 | $3,004.39 | 365.11 | 3,004.39 | 0.1215 | 0xb2...9d71 | |
| 11/27/2025 | 12:51:23 PM | sell | $375.14 | $3,005.55 | 375.14 | 3,005.55 | 0.1248 | 0x0a...7baf | |
| 11/27/2025 | 12:51:00 PM | sell | $363.08 | $3,006.71 | 363.08 | 3,006.71 | 0.1207 | 0xcf...55cf | |
| 11/27/2025 | 12:46:05 PM | sell | $115.79 | $3,007.46 | 115.79 | 3,007.46 | 0.0385 | 0x25...d605 | |
| 11/27/2025 | 12:45:05 PM | sell | $53.13 | $3,007.72 | 53.13 | 3,007.72 | 0.01766 | 0xc3...5a1c | |
| 11/27/2025 | 12:41:08 PM | sell | $443 | $3,008.5 | 443 | 3,008.5 | 0.1472 | 0x3b...e5e9 | |
| 11/27/2025 | 12:36:05 PM | sell | $247.18 | $3,009.59 | 247.18 | 3,009.59 | 0.08213 | 0x1b...059a |