Info about WETH-DAI pair
- Pooled WETH:
- 24.03
- Pooled DAI:
- $66,159.3
WETH/DAI price stats on Arbitrum
As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,102.46. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,550.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,255,353.47. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $116,691.90. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $116,691.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,550.84 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,102.46, captured at 12:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,102.46 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:36:22 PM | sell | $79.99 | $2,102.46 | 79.99 | 2,102.46 | 0.03805 | 0x0d...faa9 | |
| 05/25/2026 | 10:33:36 PM | sell | $79.5 | $2,103.67 | 79.5 | 2,103.67 | 0.03779 | 0x92...fc28 | |
| 05/25/2026 | 10:30:41 PM | sell | $89.39 | $2,104.95 | 89.39 | 2,104.95 | 0.04246 | 0xb2...7d02 | |
| 05/25/2026 | 10:30:39 PM | sell | $74.54 | $2,106.2 | 74.54 | 2,106.2 | 0.03539 | 0x25...b6bb | |
| 05/25/2026 | 10:16:59 PM | buy | $4.67 | $2,119.43 | 4.67 | 2,119.43 | 0.002207 | 0x52...b577 | |
| 05/25/2026 | 10:16:51 PM | buy | $0.412 | $2,119.39 | 0.412 | 2,119.39 | 0.0001944 | 0x86...e7eb | |
| 05/25/2026 | 10:16:52 PM | buy | $0.2279 | $2,119.39 | 0.2279 | 2,119.39 | 0.0001075 | 0x3e...8c2c | |
| 05/25/2026 | 9:40:27 PM | buy | $0.001049 | $2,119.39 | 0.001049 | 2,119.39 | 0.06495 | 0x56...cfa1 | |
| 05/25/2026 | 8:58:12 PM | sell | $71.08 | $2,107.23 | 71.08 | 2,107.23 | 0.03373 | 0x4f...5590 | |
| 05/25/2026 | 8:57:52 PM | sell | $88.96 | $2,108.45 | 88.96 | 2,108.45 | 0.04219 | 0x59...edc4 | |
| 05/25/2026 | 8:57:33 PM | sell | $79.07 | $2,109.73 | 79.07 | 2,109.73 | 0.03748 | 0x7f...27aa | |
| 05/25/2026 | 8:42:32 PM | sell | $91.62 | $2,111.03 | 91.62 | 2,111.03 | 0.0434 | 0x13...62d1 | |
| 05/25/2026 | 8:42:21 PM | sell | $100.39 | $2,112.49 | 100.39 | 2,112.49 | 0.04752 | 0xf0...8df1 | |
| 05/25/2026 | 8:40:51 PM | sell | $80.01 | $2,113.87 | 80.01 | 2,113.87 | 0.03785 | 0x37...8f0f | |
| 05/25/2026 | 8:35:39 PM | sell | $94.12 | $2,115.19 | 94.12 | 2,115.19 | 0.04449 | 0x1f...01fc | |
| 05/25/2026 | 7:39:33 PM | sell | $87.56 | $2,116.58 | 87.56 | 2,116.58 | 0.04137 | 0x21...8954 | |
| 05/25/2026 | 7:39:26 PM | sell | $84.18 | $2,117.89 | 84.18 | 2,117.89 | 0.03974 | 0xc7...5fe8 | |
| 05/25/2026 | 7:35:06 PM | sell | $23.99 | $2,118.72 | 23.99 | 2,118.72 | 0.01132 | 0x97...de9a | |
| 05/25/2026 | 7:35:04 PM | sell | $76.76 | $2,119.49 | 76.76 | 2,119.49 | 0.03621 | 0xc5...e87d | |
| 05/25/2026 | 7:34:58 PM | sell | $76.15 | $2,120.65 | 76.15 | 2,120.65 | 0.03591 | 0xfa...f0da |