WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,230.69
Price
2,230.69 DAI
TVL
$119,727.11
MKT CAP
$343.6M
5m
0%
1h
0%
4h
0.05%
24h
-1.48%
Share
TXNS
152
Buys
61
Sells
91
Volume
8K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
23.54
Pooled DAI:
$67,213.63

WETH/DAI price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,230.69. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $7,922.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $343,587,831.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $119,727.11. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $119,727.11.

The total transactions of WETH/DAI is 152 in the last 24 hours, 61 of which are buy transactions, and 91 are sales transactions.

WETH/DAI pool has a trading volume of $7,922.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,230.69, captured at 2:25 AM UTC.

The price of converting 1 WETH to USD is $2,230.69 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20262:24:52 AMbuy$1.27$2,230.691.272,230.690.0005701
0xF4d...0e57
0x3a...2eaa
05/16/202612:26:04 AMbuy$52.64$2,230.2852.642,230.280.0236
0xFA6...5E35
0xe0...6a0a
05/16/202612:24:21 AMbuy$50.59$2,229.5150.592,229.510.02269
0xFA6...5E35
0x43...facb
05/15/20269:57:24 PMsell$108.74$2,216.59108.742,216.590.04905
0x445...2911
0x60...91f9
05/15/20268:58:59 PMsell$17.75$2,217.5317.752,217.530.008006
0x6A2...CBD5
0xf4...faf6
05/15/20268:55:27 PMsell$42.99$2,217.9942.992,217.990.01938
0x872...57c2
0xa1...73e5
05/15/20268:48:46 PMsell$85.31$2,218.9585.312,218.950.03844
0x2Ac...6E6C
0x00...1bb8
05/15/20268:21:22 PMbuy$0.00008893$2,232.960.000088932,232.960.073982
0xdb0...493e
0x44...d47d
05/15/20268:04:51 PMbuy$0.991$2,232.960.9912,232.960.0004438
0xAA6...00fE
0x56...73b2
05/15/20266:54:07 PMbuy$0.2929$2,232.950.29292,232.950.0001311
0xd4A...7F76
0x6a...d7a2
05/15/20266:54:06 PMbuy$10.98$2,232.8610.982,232.860.004921
0x000...4B2F
0x43...7fce
05/15/20266:29:11 PMsell$0.2794$2,219.40.27942,219.40.0001259
0xB1b...ea1A
0x71...05bb
05/15/20266:18:20 PMbuy$13.07$2,232.6813.072,232.680.005856
0x16f...Fe99
0xe9...08b4
05/15/20265:06:22 PMbuy$48.61$2,230.9948.612,230.990.02179
0xFA6...5E35
0x9c...4163
05/15/20265:06:23 PMbuy$82.38$2,231.9782.382,231.970.0369
0xFA6...5E35
0xa6...9687
05/15/20264:30:17 PMbuy$52.64$2,230.2352.642,230.230.0236
0xFA6...5E35
0x94...4a1a
05/15/20264:30:12 PMbuy$53.17$2,229.4353.172,229.430.02384
0xFA6...5E35
0x25...7a8c
05/15/20264:24:46 PMbuy$52.12$2,228.6452.122,228.640.02338
0xFA6...5E35
0x9b...56d9
05/15/20264:24:35 PMbuy$55.33$2,227.8455.332,227.840.02483
0xFA6...5E35
0xe9...7956
05/15/20264:21:24 PMbuy$48.13$2,227.0648.132,227.060.02161
0xFA6...5E35
0xad...12d4