WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,421.89
Price
2,421.89 DAI
TVL
$122,459.54
MKT CAP
$276.6M
5m
0%
1h
-0.15%
4h
3.24%
24h
-0.84%
Share
TXNS
508
Buys
286
Sells
222
Volume
34K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
22.15
Pooled DAI:
$68,792.43

WETH/DAI price stats on Arbitrum

As of October 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,421.89. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $33,610.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,622,830.14. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $122,459.54. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $122,459.54.

The total transactions of WETH/DAI is 508 in the last 24 hours, 286 of which are buy transactions, and 222 are sales transactions.

WETH/DAI pool has a trading volume of $33,610.69 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,421.89, captured at 4:49 PM UTC.

The price of converting 1 WETH to USD is $2,421.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20264:32:34 PMsell$50.96$2,421.8950.962,421.890.02104
0xFA6...5E35
0xd6...4324
10/15/20264:32:23 PMsell$49.36$2,422.7249.362,422.720.02037
0xFA6...5E35
0x50...1aec
10/15/20264:29:43 PMsell$58.32$2,423.658.322,423.60.02406
0xCA1...A598
0xac...49eb
10/15/20264:29:34 PMsell$68.22$2,424.6568.222,424.650.02813
0x5Ea...E5Cc
0xd0...9276
10/15/20264:29:30 PMsell$73.95$2,425.8273.952,425.820.03048
0x264...C098
0xcc...31e5
10/15/20264:27:11 PMsell$47.88$2,426.8247.882,426.820.01973
0xFA6...5E35
0x6c...4b2f
10/15/20264:26:37 PMsell$50.3$2,427.6350.32,427.630.02072
0xFA6...5E35
0x7d...64d6
10/15/20264:26:30 PMsell$60.78$2,428.5560.782,428.550.02503
0xFA6...5E35
0xce...2b6c
10/15/20264:25:17 PMsell$5.25$2,429.095.252,429.090.002164
0x555...4Fe2
0x28...a355
10/15/20264:25:10 PMsell$47.86$2,429.5347.862,429.530.01969
0xFA6...5E35
0x64...82b8
10/15/20264:24:42 PMsell$51.48$2,430.3551.482,430.350.02118
0xFA6...5E35
0x5e...5349
10/15/20264:23:25 PMsell$52.65$2,431.2152.652,431.210.02165
0xFA6...5E35
0xeb...db74
10/15/20264:22:47 PMsell$36.95$2,431.9536.952,431.950.01519
0xfe2...eE2F
0x27...9f55
10/15/20263:45:44 PMsell$0.162$2,432.250.1622,432.250.00006661
0x799...63f1
0x3a...8718
10/15/20263:41:19 PMbuy$139.75$2,445.9139.752,445.90.05713
0xf70...dbEF
0xee...eca4
10/15/20263:41:15 PMbuy$97.57$2,444.1997.572,444.190.03991
0x884...12E6
0xc8...c184
10/15/20263:41:13 PMbuy$108.52$2,442.7108.522,442.70.04442
0x22e...8444
0x49...40d5
10/15/20263:39:10 PMbuy$249.98$2,440.11249.982,440.110.1024
0x753...7d91
0x39...55b3
10/15/20263:39:07 PMbuy$162.26$2,437.13162.262,437.130.06658
0xc6A...84A2
0x88...74b2
10/15/20263:39:01 PMbuy$119.19$2,435.1119.192,435.10.04894
0x249...10DB
0x5f...8a71