Info about WETH-DAI pair
- Pooled WETH:
- 45.41
- Pooled DAI:
- $17,048.16
WETH/DAI price stats on Arbitrum
As of July 1, 2026, the current price of WETH token on DEX Uniswap V3 is $1,571.17. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $11,281.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $246,321,904.20. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $88,399.42. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $88,399.42.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 264 in the last 24 hours, 127 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $11,281.57 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,571.17, captured at 10:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,571.17 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:43:12 AM | sell | $27.59 | $1,571.17 | 27.59 | 1,571.17 | 0.01756 | 0x61...a2e1 | |
| 07/01/2026 | 10:43:10 AM | sell | $28.15 | $1,571.76 | 28.15 | 1,571.76 | 0.01791 | 0x75...385b | |
| 07/01/2026 | 10:25:52 AM | sell | $32.7 | $1,572.4 | 32.7 | 1,572.4 | 0.02079 | 0x65...3d33 | |
| 07/01/2026 | 10:15:04 AM | sell | $27.62 | $1,573.03 | 27.62 | 1,573.03 | 0.01756 | 0xe0...4bad | |
| 07/01/2026 | 10:14:44 AM | sell | $33.72 | $1,573.68 | 33.72 | 1,573.68 | 0.02142 | 0x00...8695 | |
| 07/01/2026 | 9:50:03 AM | sell | $4.33 | $1,574.08 | 4.33 | 1,574.08 | 0.002753 | 0xdc...4bad | |
| 07/01/2026 | 9:48:24 AM | sell | $2.72 | $1,574.15 | 2.72 | 1,574.15 | 0.001733 | 0xdd...d7e2 | |
| 07/01/2026 | 9:46:32 AM | sell | $1.63 | $1,574.2 | 1.63 | 1,574.2 | 0.001038 | 0xfc...1e08 | |
| 07/01/2026 | 9:10:40 AM | buy | $0.003724 | $1,583.7 | 0.003724 | 1,583.7 | 0.052351 | 0x01...aaae | |
| 07/01/2026 | 9:07:27 AM | buy | $32.07 | $1,583.36 | 32.07 | 1,583.36 | 0.02025 | 0xc0...d8ab | |
| 07/01/2026 | 9:07:18 AM | buy | $32.07 | $1,582.69 | 32.07 | 1,582.69 | 0.02026 | 0xe5...43ab | |
| 07/01/2026 | 9:06:54 AM | buy | $41.12 | $1,581.91 | 41.12 | 1,581.91 | 0.02599 | 0x6c...df88 | |
| 07/01/2026 | 9:06:41 AM | buy | $26.81 | $1,581.2 | 26.81 | 1,581.2 | 0.01695 | 0xe1...144b | |
| 07/01/2026 | 9:00:01 AM | buy | $30.81 | $1,580.59 | 30.81 | 1,580.59 | 0.01949 | 0xb8...cab8 | |
| 07/01/2026 | 8:59:12 AM | buy | $33.37 | $1,579.91 | 33.37 | 1,579.91 | 0.02112 | 0x85...e80c | |
| 07/01/2026 | 8:58:34 AM | buy | $29.91 | $1,579.26 | 29.91 | 1,579.26 | 0.01894 | 0x05...10ea | |
| 07/01/2026 | 8:58:09 AM | buy | $32.39 | $1,578.73 | 32.39 | 1,578.73 | 0.02051 | 0xe1...1bdf | |
| 07/01/2026 | 8:58:08 AM | buy | $32.07 | $1,578.23 | 32.07 | 1,578.23 | 0.02032 | 0xb4...6fa0 | |
| 07/01/2026 | 8:57:54 AM | buy | $41.53 | $1,577.65 | 41.53 | 1,577.65 | 0.02633 | 0x5a...7341 | |
| 07/01/2026 | 8:57:05 AM | buy | $35.78 | $1,577.05 | 35.78 | 1,577.05 | 0.02268 | 0x7e...095b |