WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$1,731.74
Price
1,731.74 DAI
TVL
$98,784.56
MKT CAP
$267M
5m
0%
1h
0.12%
4h
-1.02%
24h
-3.18%
Share
TXNS
612
Buys
270
Sells
342
Volume
57K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
41.42
Pooled DAI:
$27,045.82

WETH/DAI price stats on Arbitrum

As of June 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,731.74. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $57,047.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,989,947.09. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $98,784.57. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $98,784.57.

The total transactions of WETH/DAI is 612 in the last 24 hours, 270 of which are buy transactions, and 342 are sales transactions.

WETH/DAI pool has a trading volume of $57,047.20 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,731.74, captured at 5:54 AM UTC.

The price of converting 1 WETH to USD is $1,731.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/20265:16:16 AMbuy$7.81$1,731.747.811,731.740.0045130xf8...98c9
06/18/20265:10:36 AMbuy$0.002453$1,731.710.0024531,731.710.0514160xcc...da92
06/18/20265:08:06 AMsell$6.21$1,721.366.211,721.360.0036070xe1...3d0d
06/18/20265:08:06 AMsell$71.82$1,722.1471.821,722.140.04170xde...5406
06/18/20265:08:06 AMsell$83.16$1,721.6483.161,721.640.04830xee...9667
06/18/20265:07:21 AMsell$53.3$1,722.5453.31,722.540.030940x89...7485
06/18/20265:05:30 AMsell$65.05$1,722.9265.051,722.920.037750x5c...c1d6
06/18/20265:04:14 AMsell$54.39$1,723.354.391,723.30.031560x13...aaca
06/18/20265:03:28 AMsell$187.29$1,724.08187.291,724.080.10860xc8...1610
06/18/20265:03:27 AMsell$70.52$1,724.970.521,724.90.040880x8e...ca4b
06/18/20265:03:00 AMsell$54.46$1,725.354.461,725.30.031560x93...b46c
06/18/20265:02:55 AMsell$56.12$1,725.6656.121,725.660.032520xa5...98b7
06/18/20265:01:30 AMsell$59.58$1,726.0359.581,726.030.034520x06...53fc
06/18/20265:01:26 AMsell$59.6$1,726.4159.61,726.410.034520xee...95aa
06/18/20265:01:26 AMsell$131.76$1,727.02131.761,727.020.076290x01...1fe9
06/18/20265:01:01 AMsell$59.64$1,727.6459.641,727.640.034520x3d...4a12
06/18/20265:01:01 AMsell$53.47$1,727.9953.471,727.990.030940xf1...bd26
06/18/20265:00:51 AMsell$57.33$1,728.3357.331,728.330.033170x8f...8e92
06/18/20265:00:46 AMsell$56.22$1,728.6856.221,728.680.032520x3f...e0f2
06/18/20264:50:17 AMsell$115.93$1,729.2115.931,729.20.067040xaa...ac47