WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,499.55
Price
2,499.55 DAI
TVL
$158,552.67
MKT CAP
$286.9M
5m
0%
1h
0%
4h
0.30%
24h
0.33%
Share
TXNS
171
Buys
81
Sells
90
Volume
13K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
18
Pooled DAI:
$113,536.39

WETH/DAI price stats on Arbitrum

As of September 9, 2026, the current price of WETH token on DEX Uniswap V3 is $2,499.55. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $12,571.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $286,930,872.95. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $158,552.67. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $158,552.67.

The total transactions of WETH/DAI is 171 in the last 24 hours, 81 of which are buy transactions, and 90 are sales transactions.

WETH/DAI pool has a trading volume of $12,571.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,499.55, captured at 3:52 AM UTC.

The price of converting 1 WETH to USD is $2,499.55 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/20262:40:29 AMbuy$0.019$2,499.550.0192,499.550.057602
0x03d...8557
0x5d...46ab
09/09/20262:10:14 AMbuy$51.33$2,499.1651.332,499.160.02053
0xFA6...5E35
0x75...cf45
09/09/20261:35:05 AMbuy$0.993$2,498.770.9932,498.770.0003973
0xd69...063a
0x55...61de
09/09/20261:12:30 AMbuy$51.84$2,498.3751.842,498.370.02075
0xFA6...5E35
0x71...4974
09/09/20261:11:40 AMbuy$60.79$2,497.5360.792,497.530.02434
0xFA6...5E35
0x34...963b
09/09/202612:54:50 AMbuy$71.99$2,496.5371.992,496.530.02883
0xFA6...5E35
0x56...a50d
09/09/202612:49:57 AMbuy$59$2,495.55592,495.550.02364
0xFA6...5E35
0x9d...7021
09/09/202612:47:54 AMbuy$50.82$2,494.7350.822,494.730.02037
0xFA6...5E35
0xb4...be83
09/09/202612:46:31 AMbuy$24.57$2,494.1624.572,494.160.009854
0xCE2...4eD8
0xe7...9a58
09/09/202612:11:35 AMbuy$78.74$2,493.3978.742,493.390.03158
0xFA6...5E35
0x0e...fdb6
09/09/202612:10:56 AMbuy$53.95$2,492.3953.952,492.390.02164
0xFA6...5E35
0x64...0cb4
09/08/202611:40:33 PMbuy$0.0001007$2,491.990.00010072,491.990.074044
0x03d...8557
0x35...05c0
09/08/20267:48:48 PMsell$69.17$2,477.5769.172,477.570.02792
0xFA6...5E35
0x11...b875
09/08/20267:48:39 PMsell$64.54$2,478.5764.542,478.570.02604
0xFA6...5E35
0x6b...bcad
09/08/20266:52:57 PMsell$68.54$2,479.4868.542,479.480.02764
0xFA6...5E35
0x80...4b42
09/08/20266:49:24 PMsell$57.89$2,480.2757.892,480.270.02334
0xFA6...5E35
0xff...536a
09/08/20266:49:09 PMsell$177.16$2,481.72177.162,481.720.07138
0x109...c2a0
0x9e...fb5e
09/08/20266:49:01 PMsell$99.2$2,483.4499.22,483.440.03994
0xFA6...5E35
0x41...9403
09/08/20266:48:58 PMsell$101.25$2,484.68101.252,484.680.04075
0xFA6...5E35
0x7f...b9d7
09/08/20266:48:57 PMsell$140.69$2,486.18140.692,486.180.05658
0xFA6...5E35
0x98...409d