WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,879.99
Price
1,879.99 DAI
TVL
$237,006.15
MKT CAP
$264.3M
5m
0%
1h
0.01%
4h
0.03%
24h
-2.32%
Share
TXNS
100
Buys
22
Sells
78
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
29.92
Pooled DAI:
$180,749.85

WETH/DAI price stats on Arbitrum

As of August 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,879.99. WETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $9,535.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,340,536.66. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $237,006.16. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $237,006.16.

The total transactions of WETH/DAI is 100 in the last 24 hours, 22 of which are buy transactions, and 78 are sales transactions.

WETH/DAI pool has a trading volume of $9,535.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,879.99, captured at 3:03 AM UTC.

The price of converting 1 WETH to USD is $1,879.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20262:40:17 AMbuy$0.002609$1,879.990.0026091,879.990.051388
0x03d...8557
0x5f...4ee1
08/11/20262:02:21 AMbuy$75.69$1,879.7575.691,879.750.04027
0xFA6...5E35
0xea...8ea4
08/10/202611:32:07 PMbuy$0.1171$1,879.510.11711,879.510.0000623
0xB82...E10F
0x0e...5bfa
08/10/20269:25:04 PMbuy$0.1022$1,879.510.10221,879.510.0000544
0x4Cd...c69D
0x7f...dee1
08/10/20268:43:51 PMbuy$66.51$1,879.366.511,879.30.03539
0xFA6...5E35
0xd8...d4a7
08/10/20267:36:25 PMbuy$48.65$1,878.9348.651,878.930.02589
0xb70...1B6B
0x74...1ac8
08/10/20267:30:22 PMbuy$61.42$1,878.5961.421,878.590.03269
0xFA6...5E35
0x5b...2ee2
08/10/20266:46:52 PMsell$66.56$1,867.3566.561,867.350.03564
0xFA6...5E35
0x0f...32dd
08/10/20266:46:47 PMsell$67.91$1,867.7767.911,867.770.03636
0xFA6...5E35
0x56...33a5
08/10/20264:54:28 PMsell$49.89$1,868.1449.891,868.140.02671
0xFA6...5E35
0x3e...932f
08/10/20264:54:24 PMsell$64$1,868.5641,868.50.03425
0xFA6...5E35
0x83...38fb
08/10/20264:21:57 PMsell$220.04$1,869.4220.041,869.40.1177
0x111...c834
0xa2...98ca
08/10/20264:21:57 PMsell$59.75$1,870.2859.751,870.280.03194
0xFA6...5E35
0xb7...b9b8
08/10/20263:25:57 PMsell$65.36$1,870.6865.361,870.680.03494
0xFA6...5E35
0xdd...30e2
08/10/20263:25:57 PMsell$83.85$1,871.1583.851,871.150.04481
0xFA6...5E35
0xb2...2e10
08/10/20263:25:56 PMsell$171$1,871.951711,871.950.09135
0xC38...d0EA
0xe5...0b43
08/10/20263:25:35 PMsell$69.46$1,872.7169.461,872.710.03709
0xFA6...5E35
0xa0...44c3
08/10/20263:25:34 PMsell$114.15$1,873.29114.151,873.290.06094
0xC38...d0EA
0x8b...ac4f
08/10/20263:24:51 PMsell$97.49$1,873.9697.491,873.960.05202
0xFA6...5E35
0xa3...1e4d
08/10/20263:24:50 PMsell$77.74$1,874.5177.741,874.510.04147
0xD0d...5BeA
0x0a...f96e