WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,432.06
Price
2,432.06 DAI
TVL
$115,243.08
MKT CAP
$264.5M
5m
0%
1h
0.56%
4h
0.29%
24h
7.74%
Share
TXNS
330
Buys
217
Sells
113
Volume
31K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
17.77
Pooled DAI:
$72,014.12

WETH/DAI price stats on Arbitrum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,432.06. WETH price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $31,134.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,477,842.06. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $115,243.08. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $115,243.08.

The total transactions of WETH/DAI is 330 in the last 24 hours, 217 of which are buy transactions, and 113 are sales transactions.

WETH/DAI pool has a trading volume of $31,134.14 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,432.06, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $2,432.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20261:52:15 AMbuy$34.52$2,432.0634.522,432.060.01419
0xFA6...5E35
0xa9...f4b4
11/05/20261:51:42 AMbuy$75.31$2,431.1575.312,431.150.03097
0xFA6...5E35
0x33...9dbe
11/05/20261:51:37 AMbuy$53.63$2,430.0853.632,430.080.02207
0xFA6...5E35
0xd8...4e1b
11/05/20261:51:35 AMbuy$48.64$2,429.2448.642,429.240.02002
0xFA6...5E35
0xa5...4db8
11/05/20261:45:30 AMbuy$54.26$2,428.3854.262,428.380.02234
0xFA6...5E35
0x24...088a
11/05/20261:45:23 AMbuy$48.73$2,427.5348.732,427.530.02007
0xFA6...5E35
0x78...851c
11/05/20261:45:16 AMbuy$47.31$2,426.7347.312,426.730.01949
0xFA6...5E35
0xda...f54c
11/05/20261:45:05 AMbuy$62.72$2,425.8262.722,425.820.02585
0xFA6...5E35
0x71...4249
11/05/20261:44:58 AMbuy$51.73$2,424.8751.732,424.870.02133
0xFA6...5E35
0xbc...35d9
11/05/20261:41:23 AMbuy$52.42$2,424.0152.422,424.010.02162
0xFA6...5E35
0x32...af75
11/05/20261:39:52 AMbuy$94.83$2,422.7994.832,422.790.03914
0x44C...9a4e
0xf3...c3bf
11/05/20261:38:28 AMbuy$52.64$2,421.5752.642,421.570.02174
0xFA6...5E35
0xf7...25df
11/05/20261:20:55 AMsell$119.25$2,407.61119.252,407.610.04953
0x871...b336
0x7b...29d5
11/05/20261:20:52 AMsell$90.19$2,409.3490.192,409.340.03743
0xFA6...5E35
0x13...cf0a
11/05/20261:20:40 AMsell$48.95$2,410.4948.952,410.490.02031
0xFA6...5E35
0x5d...e083
11/05/20261:19:08 AMsell$82.95$2,411.5882.952,411.580.03439
0x123...dD50
0x81...de1f
11/05/20261:18:39 AMsell$59.77$2,412.7659.772,412.760.02477
0xFA6...5E35
0xdc...af8b
11/05/20261:18:27 AMsell$72.07$2,413.8572.072,413.850.02985
0x754...C024
0x4a...5237
11/05/20261:15:43 AMsell$65.29$2,414.9865.292,414.980.02703
0xFA6...5E35
0xeb...8af5
11/05/20261:15:31 AMsell$52.8$2,415.9652.82,415.960.02185
0xFA6...5E35
0xc0...f96a