WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,444.31
Price
2,444.31 DAI
TVL
$120,632.82
MKT CAP
$273.8M
5m
0%
1h
-0.19%
4h
-1.23%
24h
2.12%
Share
TXNS
247
Buys
129
Sells
118
Volume
17K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
20.64
Pooled DAI:
$70,167.89

WETH/DAI price stats on Arbitrum

As of September 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,444.31. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $17,255.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,788,184.47. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $120,632.83. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $120,632.83.

The total transactions of WETH/DAI is 247 in the last 24 hours, 129 of which are buy transactions, and 118 are sales transactions.

WETH/DAI pool has a trading volume of $17,255.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,444.31, captured at 8:06 PM UTC.

The price of converting 1 WETH to USD is $2,444.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/20267:48:35 PMsell$57.32$2,444.3157.322,444.310.02345
0xFA6...5E35
0xf4...400c
09/17/20267:47:35 PMsell$69.3$2,445.2669.32,445.260.02834
0xFA6...5E35
0x19...b9fc
09/17/20267:47:03 PMsell$81.8$2,446.481.82,446.40.03343
0xFA6...5E35
0x24...6c9d
09/17/20267:40:24 PMsell$21.6$2,447.1721.62,447.170.008827
0xE4A...fA4a
0x6c...9c82
09/17/20267:38:30 PMsell$101.23$2,448.09101.232,448.090.04135
0x80a...5f99
0x24...0c0e
09/17/20267:03:28 PMsell$1.19$2,448.861.192,448.860.0004867
0x616...15B0
0xf6...fdea
09/17/20266:40:00 PMsell$51.09$2,449.2551.092,449.250.02086
0xFA6...5E35
0x3e...7cc9
09/17/20266:38:54 PMsell$105.35$2,450.43105.352,450.430.04299
0xab1...3477
0xac...6493
09/17/20266:38:52 PMsell$50.58$2,451.650.582,451.60.02063
0xFA6...5E35
0x60...e7eb
09/17/20266:38:48 PMsell$65.87$2,452.4765.872,452.470.02686
0xFA6...5E35
0x97...6982
09/17/20266:38:03 PMsell$56.59$2,453.3956.592,453.390.02306
0xFA6...5E35
0x8e...41c9
09/17/20266:34:22 PMsell$93.07$2,454.5293.072,454.520.03791
0xb07...A0b7
0x7b...023f
09/17/20266:34:19 PMsell$59.73$2,455.6759.732,455.670.02432
0xFA6...5E35
0x2d...a3cd
09/17/20266:33:48 PMsell$90.52$2,456.890.522,456.80.03684
0x65f...f89e
0x5c...838b
09/17/20266:33:19 PMsell$53.85$2,457.8853.852,457.880.02191
0xFA6...5E35
0x7f...ebda
09/17/20265:15:42 PMsell$5.61$2,458.335.612,458.330.002284
0x1CD...6A7C
0x92...3320
09/17/20265:03:15 PMbuy$45.48$2,472.8445.482,472.840.01839
0xFA6...5E35
0x31...9de1
09/17/20265:03:02 PMbuy$53.67$2,472.153.672,472.10.02171
0xFA6...5E35
0xce...14a7
09/17/20265:02:56 PMbuy$52.36$2,471.352.362,471.30.02118
0xFA6...5E35
0x72...a979
09/17/20265:02:33 PMbuy$64.96$2,470.4164.962,470.410.02629
0xFA6...5E35
0xe0...48bc