WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,026.68
Price
2,026.68 DAI
TVL
$57,029.65
MKT CAP
$251.5M
5m
0.11%
1h
0.15%
4h
-1.55%
24h
-4.52%
Share
TXNS
239
Buys
109
Sells
130
Volume
10K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
19.1
Pooled DAI:
$18,307.18

WETH/DAI price stats on Arbitrum

As of November 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,026.68. WETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $9,637.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $251,455,737.10. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $57,029.65. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $57,029.65.

The total transactions of WETH/DAI is 239 in the last 24 hours, 109 of which are buy transactions, and 130 are sales transactions.

WETH/DAI pool has a trading volume of $9,637.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,026.68, captured at 5:19 PM UTC.

The price of converting 1 WETH to USD is $2,026.68 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20265:19:03 PMbuy$33.3$2,026.6833.32,026.680.01643
0xFA6...5E35
0xf8...2a69
11/10/20265:18:19 PMbuy$51.34$2,025.651.342,025.60.02534
0xFA6...5E35
0x55...aa99
11/10/20265:17:13 PMbuy$33.71$2,024.5133.712,024.510.01665
0xFA6...5E35
0x20...7dda
11/10/20265:17:04 PMbuy$36.96$2,023.6136.962,023.610.01826
0xFA6...5E35
0x6d...74f3
11/10/20265:01:48 PMbuy$34.98$2,022.734.982,022.70.01729
0xFA6...5E35
0x7b...2d51
11/10/20264:37:18 PMsell$44.44$2,010.744.442,010.70.0221
0xFA6...5E35
0x5c...6aaf
11/10/20264:37:18 PMsell$39.32$2,011.7639.322,011.760.01954
0xFA6...5E35
0xb9...968e
11/10/20264:35:21 PMsell$70.92$2,014.170.922,014.10.03521
0x80a...5f99
0x0f...0ed9
11/10/20264:35:22 PMsell$36.77$2,012.7336.772,012.730.01826
0xFA6...5E35
0xd4...4561
11/10/20264:33:28 PMsell$38.89$2,015.4938.892,015.490.01929
0xFA6...5E35
0xe1...6e52
11/10/20264:33:27 PMsell$38.51$2,016.4838.512,016.480.0191
0xFA6...5E35
0xd0...de24
11/10/20264:33:26 PMsell$58.87$2,017.7258.872,017.720.02917
0x884...12E6
0x55...b87a
11/10/20264:32:01 PMsell$48.67$2,019.0948.672,019.090.0241
0xFA6...5E35
0xfd...34b2
11/10/20264:26:50 PMsell$32.97$2,020.1232.972,020.120.01632
0xFA6...5E35
0xae...86c3
11/10/20264:26:47 PMsell$33.73$2,020.9733.732,020.970.01668
0xFA6...5E35
0xb3...5771
11/10/20264:26:36 PMsell$71.82$2,022.3271.822,022.320.03551
0x73F...735B
0x5d...fd21
11/10/20264:23:48 PMsell$39.22$2,023.7339.222,023.730.01938
0xFA6...5E35
0x60...7333
11/10/20264:23:29 PMsell$33.45$2,024.6633.452,024.660.01652
0xFA6...5E35
0xc4...660c
11/10/20264:16:41 PMbuy$59.99$2,036.5259.992,036.520.02945
0xaa5...D979
0xf8...d9f5
11/10/20264:16:24 PMbuy$41.07$2,034.2741.072,034.270.02018
0xFA6...5E35
0xb1...6149