WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,294.9
Price
2,294.9 DAI
TVL
$155,147.02
MKT CAP
$459.7M
5m
0%
1h
0.87%
4h
-0.66%
24h
0.04%
Share
TXNS
474
Buys
227
Sells
247
Volume
44K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
50.04
Pooled DAI:
$40,308.31

WETH/DAI price stats on Arbitrum

As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,294.9. WETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $44,485.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $459,719,860.03. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $155,147.02. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $155,147.02.

The total transactions of WETH/DAI is 474 in the last 24 hours, 227 of which are buy transactions, and 247 are sales transactions.

WETH/DAI pool has a trading volume of $44,485.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,294.9, captured at 12:40 PM UTC.

The price of converting 1 WETH to USD is $2,294.9 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/03/202612:13:34 PMbuy$82.19$2,294.982.192,294.90.03581
0x80a...5f99
0x3f...c2a1
02/03/202612:13:25 PMbuy$103.83$2,293.48103.832,293.480.04527
0xcA0...C056
0xc7...06cc
02/03/202612:13:17 PMbuy$81.19$2,292.0681.192,292.060.03542
0x80a...5f99
0x6a...8463
02/03/202612:13:02 PMbuy$93.03$2,290.793.032,290.70.04061
0xa12...D8f1
0x06...7f0e
02/03/202612:13:01 PMbuy$160.57$2,288.45160.572,288.450.07016
0xa20...15e0
0xf9...db13
02/03/202612:13:00 PMbuy$126.41$2,285.86126.412,285.860.0553
0x784...Cf85
0x93...cc8e
02/03/202612:03:31 PMsell$49.97$2,271.4849.972,271.480.022
0xD0d...5BeA
0xc3...47eb
02/03/202611:48:42 AMbuy$122.85$2,284.52122.852,284.520.05377
0xe59...b9Fc
0x52...a7aa
02/03/202611:30:44 AMsell$54$2,270.22542,270.220.02378
0x10A...fd41
0xb9...1477
02/03/202611:30:18 AMsell$49.96$2,271.1549.962,271.150.022
0xD0d...5BeA
0xb6...4bf8
02/03/202611:27:43 AMsell$92.93$2,272.4492.932,272.440.04089
0xdF0...F4B0
0xe9...e7a7
02/03/202611:27:32 AMsell$50.02$2,273.7250.022,273.720.022
0xD0d...5BeA
0xba...7594
02/03/202611:26:14 AMsell$99.87$2,275.0799.872,275.070.0439
0xD0d...5BeA
0xa4...e77b
02/03/202610:43:20 AMsell$50.08$2,276.4250.082,276.420.022
0xD0d...5BeA
0x6e...f003
02/03/202610:42:52 AMsell$49.98$2,277.2749.982,277.270.02195
0xD0d...5BeA
0x7d...1367
02/03/202610:36:28 AMsell$84.67$2,278.2984.672,278.290.03716
0xCBB...1424
0xf6...a824
02/03/202610:35:44 AMsell$81.14$2,279.5581.142,279.550.03559
0x249...10DB
0x2c...7ee9
02/03/202610:35:43 AMsell$83.78$2,280.8183.782,280.810.03673
0x1Ba...7ca8
0x58...0344
02/03/202610:33:27 AMsell$84.78$2,282.0984.782,282.090.03715
0x80a...5f99
0xc8...67c5
02/03/20269:42:33 AMbuy$59.98$2,296.0459.982,296.040.02612
0x3AE...130a
0xe5...1379