WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,406.54
Price
2,406.54 DAI
TVL
$169,169.54
MKT CAP
$494.1M
5m
0%
1h
-1.34%
4h
-2.11%
24h
-10.07%
Share
TXNS
672
Buys
298
Sells
374
Volume
68K
Telegram price alerts
Pair:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WETH:
54.99
Pooled DAI:
$36,819.85

WETH/DAI price stats on Arbitrum

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,406.54. WETH price is down -10.07% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $67,500.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $494,139,809.29. The liquidity pool contract is 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b with total value locked (TVL) of $169,169.55. The WETH/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b is $169,169.55.

The total transactions of WETH/DAI is 672 in the last 24 hours, 298 of which are buy transactions, and 374 are sales transactions.

WETH/DAI pool has a trading volume of $67,500.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,406.54, captured at 7:02 AM UTC.

The price of converting 1 WETH to USD is $2,406.54 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/20266:50:31 AMsell$0.1524$2,406.540.15242,406.540.00006334
0x000...7D4E
0x93...5033
02/01/20266:49:25 AMsell$55.34$2,407.0655.342,407.060.02299
0x453...76F2
0x4a...529f
02/01/20266:38:44 AMsell$144.02$2,408.94144.022,408.940.05978
0x13e...3ea8
0xa9...dcb0
02/01/20266:38:43 AMsell$203.71$2,412.23203.712,412.230.08445
0xdb4...55Fb
0xca...975c
02/01/20266:37:52 AMsell$82.7$2,414.9482.72,414.940.03424
0x61a...A3b5
0x05...a12f
02/01/20266:37:04 AMsell$100.4$2,416.67100.42,416.670.04154
0xE4A...fA4a
0x72...5143
02/01/20266:36:57 AMsell$122.76$2,418.78122.762,418.780.05075
0x839...703E
0x07...4df8
02/01/20266:36:29 AMsell$165.83$2,421.51165.832,421.510.06848
0xb56...9Ed1
0x1e...e9fd
02/01/20266:36:23 AMsell$80.31$2,423.8480.312,423.840.03313
0xA16...cCFf
0xe2...294a
02/01/20266:23:18 AMbuy$1.49$2,439.21.492,439.20.0006138
0x4D7...18a2
0xbd...75bf
02/01/20266:11:07 AMbuy$0.4289$2,439.190.42892,439.190.0001758
0x03d...8557
0xc1...1c96
02/01/20265:44:52 AMsell$125.8$2,425.72125.82,425.720.05186
0xA88...AB8e
0xa3...eb84
02/01/20265:44:51 AMsell$125.84$2,428.02125.842,428.020.05182
0x364...400D
0x94...5d08
02/01/20265:44:43 AMsell$100.03$2,430.08100.032,430.080.04116
0x123...dD50
0x31...17c8
02/01/20265:44:10 AMsell$95.08$2,431.8695.082,431.860.0391
0x2Ac...6E6C
0x5a...ccc9
02/01/20265:43:42 AMsell$87.02$2,433.4987.022,433.490.03576
0xb07...A0b7
0x4b...b282
02/01/20265:08:17 AMsell$125.98$2,435.42125.982,435.420.05173
0xdb4...55Fb
0x35...e289
02/01/20265:07:13 AMsell$83.84$2,437.3483.842,437.340.0344
0x13e...3ea8
0x39...8edd
02/01/20263:20:03 AMsell$99.99$2,439.0299.992,439.020.041
0xD0d...5BeA
0xab...ca0f
02/01/20263:18:38 AMsell$79.92$2,440.6679.922,440.660.03274
0xC38...d0EA
0x36...26b5