WhatToFarm
/
Get started
12 Swap

Info about BIC-WETH pair

Price USD
$0.004965
Price
0.052631 WETH
TVL
$1.07M
MKT CAP
$24.8M
5m
0%
1h
0%
4h
-1.48%
24h
-1.16%
Share
TXNS
273
Buys
0
Sells
273
Volume
1K
Telegram price alerts
Pair:
0xB10166A1bcB6E0E7590502D296755d30d2403B90
BIC:
0xB1C3960aeeAf4C255A877da04b06487BBa698386
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BIC:
107.73M
Pooled WETH:
$284.39

BIC/WETH price stats on Arbitrum

As of August 18, 2026, the current price of BIC token on DEX Uniswap V2 is $0.004965. BIC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,078.44. BIC token contract is 0xB1C3960aeeAf4C255A877da04b06487BBa698386 with a market cap $24,829,731.29. The liquidity pool contract is 0xB10166A1bcB6E0E7590502D296755d30d2403B90 with total value locked (TVL) of $1,073,208.68. The BIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BIC/WETH with the contract address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 is $1,073,208.68.

The total transactions of BIC/WETH is 273 in the last 24 hours, 0 of which are buy transactions, and 273 are sales transactions.

BIC/WETH pool has a trading volume of $1,078.44 in the last 24 hours.

The exchange rate of 1 BIC to WETH is 0.000002631, captured at 5:59 AM UTC.

The price of converting 1 BIC to USD is $0.004965 today.

BIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:32:01 AMsell$3.04$0.0049650.0016120.052631612.54
0xA6E...E01d
0x85...18f7
08/18/20261:03:09 AMsell$2.92$0.0050240.0015320.052631582.2
0xA6E...E01d
0x8c...ee48
08/18/20261:03:03 AMsell$3.25$0.0050240.0017040.052631647.8
0xA6E...E01d
0x95...cfb7
08/18/202612:54:04 AMsell$2.88$0.0050240.001510.052631574
0xA6E...E01d
0xaf...e23b
08/18/202612:53:57 AMsell$3.95$0.0050240.0020710.052632787.2
0xA6E...E01d
0x99...e4bf
08/18/202612:53:51 AMsell$2.38$0.0050240.0012510.052632475.6
0xA6E...E01d
0x5c...7ca9
08/18/202612:53:48 AMsell$3.29$0.0050240.0017260.052632656
0xA6E...E01d
0xa7...a147
08/18/202612:53:35 AMsell$3.79$0.0050240.0019850.052632754.4
0xA6E...E01d
0x42...f942
08/18/202612:45:16 AMsell$3.62$0.005020.0018990.052632721.6
0xA6E...E01d
0xc2...5ee1
08/18/202612:45:18 AMsell$3.41$0.0050190.0017910.052632680.6
0x8e8...7C4c
0x4b...0480
08/18/202612:45:03 AMsell$5.35$0.005020.0028050.0526321,066
0x8e8...7C4c
0x66...dec7
08/18/202612:44:59 AMsell$3.66$0.005020.0019210.052632729.8
0xA6E...E01d
0x92...abe2
08/18/202612:44:51 AMsell$3.66$0.005020.0019210.052632729.8
0x81e...b98e
0xed...6d56
08/18/202612:39:35 AMsell$4.11$0.0050240.0021580.052632820
0xA6E...E01d
0xea...2d53
08/18/202612:39:27 AMsell$3.7$0.0050250.0019420.052632738
0x81e...b98e
0x66...a859
08/18/202612:39:27 AMsell$3.04$0.0050250.0015970.052632606.8
0x81e...b98e
0x66...a859
08/18/202612:39:17 AMsell$3.58$0.0050250.0018770.052632713.4
0xA6E...E01d
0xdb...9e7a
08/18/202612:39:13 AMsell$3.17$0.0050250.0016620.052632631.4
0xA6E...E01d
0x09...1b8d
08/18/202612:31:49 AMsell$3.17$0.0050270.0016620.052632631.4
0xA6E...E01d
0x15...9275
08/18/202612:31:38 AMsell$3.38$0.0050270.001770.052632672.4
0xA6E...E01d
0x9e...2790