- WhatToFarm
- Arbitrum
- Uniswap V2
- BIC-WETH LPs
Info about BIC-WETH pair
- Pooled BIC:
- 57.77M
- Pooled WETH:
- $364.96
BIC/WETH price stats on Arbitrum
As of June 27, 2025, the current price of BIC token on DEX Uniswap V2 is $0.0152. BIC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,891.24. BIC token contract is 0xB1C3960aeeAf4C255A877da04b06487BBa698386 with a market cap $76,273,149.35. The liquidity pool contract is 0xB10166A1bcB6E0E7590502D296755d30d2403B90 with total value locked (TVL) of $1,762,637.16. The BIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BIC/WETH now?
The current liquidity of BIC/WETH with the contract address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 is $1,762,637.16.
How many transactions are there in the BIC/WETH pool in the last 24 hours?
The total transactions of BIC/WETH is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BIC/WETH pool in the last 24 hours?
BIC/WETH pool has a trading volume of $4,891.24 in the last 24 hours.
What is the exchange rate of 1 BIC to WETH?
The exchange rate of 1 BIC to WETH is 0.000006298, captured at 1:39 AM UTC.
How much is 1 BIC in dollars?
The price of converting 1 BIC to USD is $0.0152 today.
BIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:21:07 AM | sell | $4.03 | $0.0152 | 0.00167 | 0.056298 | 265.2 | 0xb2...65c4 | |
| 06/26/2025 | 9:53:00 PM | sell | $268.5 | $0.01518 | 0.1113 | 0.0563 | 17,680 | 0x31...0a81 | |
| 06/26/2025 | 8:35:02 PM | sell | $68.11 | $0.01541 | 0.02785 | 0.056302 | 4,420 | 0xf5...02ff | |
| 06/26/2025 | 6:00:03 PM | sell | $120.75 | $0.0153 | 0.04972 | 0.056303 | 7,888 | 0xf1...ba67 | |
| 06/26/2025 | 5:15:50 PM | buy | $2.42 | $0.01539 | 0.001 | 0.056342 | 157.66 | 0xfe...f41a | |
| 06/26/2025 | 4:32:27 PM | sell | $7.08 | $0.01532 | 0.002915 | 0.056304 | 462.4 | 0x85...eb21 | |
| 06/26/2025 | 3:34:09 PM | sell | $103.71 | $0.01525 | 0.04287 | 0.056305 | 6,800 | 0x9b...5635 | |
| 06/26/2025 | 2:43:58 PM | buy | $4.88 | $0.0155 | 0.002 | 0.056344 | 315.24 | 0x2a...1415 | |
| 06/26/2025 | 2:20:10 PM | sell | $15.62 | $0.01532 | 0.006432 | 0.056306 | 1,020 | 0x33...a892 | |
| 06/26/2025 | 1:02:54 PM | sell | $52.41 | $0.01541 | 0.02144 | 0.056306 | 3,400 | 0xdb...ec83 | |
| 06/26/2025 | 1:01:44 PM | sell | $111.58 | $0.01541 | 0.04565 | 0.056307 | 7,237.4 | 0xf9...52ad | |
| 06/26/2025 | 12:38:42 PM | buy | $0.9687 | $0.0155 | 0.0003965 | 0.056346 | 62.47 | 0x35...0c9a | |
| 06/26/2025 | 12:36:27 PM | sell | $73.37 | $0.01541 | 0.03003 | 0.056309 | 4,760 | 0x8d...6c5e | |
| 06/26/2025 | 12:31:35 PM | buy | $158.81 | $0.0155 | 0.065 | 0.056346 | 10,241.55 | 0x4d...559a | |
| 06/26/2025 | 12:04:33 PM | sell | $160.68 | $0.01546 | 0.06554 | 0.056308 | 10,390.4 | 0x83...6282 | |
| 06/26/2025 | 11:59:47 AM | sell | $147.27 | $0.01547 | 0.06007 | 0.05631 | 9,520 | 0x7c...37bf | |
| 06/26/2025 | 11:01:20 AM | sell | $369.26 | $0.01551 | 0.1502 | 0.056314 | 23,800 | 0x40...be09 | |
| 06/26/2025 | 10:30:52 AM | sell | $190.49 | $0.01556 | 0.07733 | 0.056318 | 12,240 | 0xec...acb0 | |
| 06/26/2025 | 10:10:22 AM | sell | $163.95 | $0.01556 | 0.06656 | 0.05632 | 10,531.01 | 0x51...20d6 | |
| 06/26/2025 | 10:00:25 AM | buy | $9.26 | $0.01572 | 0.003746 | 0.05636 | 589.06 | 0x0d...0710 |