WhatToFarm
/
Get started
12 Swap

Info about BIC-WETH pair

Price USD
$0.005828
Price
0.052739 WETH
TVL
$1.23M
MKT CAP
$29.1M
5m
0%
1h
0%
4h
-0.48%
24h
-0.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
154
Telegram price alerts
Pair:
0xB10166A1bcB6E0E7590502D296755d30d2403B90
BIC:
0xB1C3960aeeAf4C255A877da04b06487BBa698386
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BIC:
105.31M
Pooled WETH:
$289.38

BIC/WETH price stats on Arbitrum

As of May 25, 2026, the current price of BIC token on DEX Uniswap V2 is $0.005828. BIC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $153.70. BIC token contract is 0xB1C3960aeeAf4C255A877da04b06487BBa698386 with a market cap $29,141,165.25. The liquidity pool contract is 0xB10166A1bcB6E0E7590502D296755d30d2403B90 with total value locked (TVL) of $1,231,230.97. The BIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BIC/WETH with the contract address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 is $1,231,230.97.

The total transactions of BIC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BIC/WETH pool has a trading volume of $153.70 in the last 24 hours.

The exchange rate of 1 BIC to WETH is 0.000002739, captured at 7:28 PM UTC.

The price of converting 1 BIC to USD is $0.005828 today.

BIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20264:29:31 PMsell$9.18$0.0058280.0043180.0527391,576.16
0x419...D28f
0xae...0db9
05/25/20262:55:52 PMbuy$144.51$0.0058560.0680.05275524,676.61
0x73b...CC83
0xd7...40d0
05/24/20261:19:43 PMbuy$127.12$0.0058350.060.05275421,783.1
0x20B...C6C8
0x86...b8b3
05/22/202610:27:07 AMbuy$2,120.23$0.00581810.052744364,386.44
0xD08...dc35
0x6f...e66c
05/22/20269:52:10 AMsell$5.56$0.0057710.002620.052718963.8
0x7F0...3A91
0x3f...8614
05/22/20265:58:27 AMsell$4.47$0.0057780.0021050.052718774.42
0x32a...3b55
0x22...cdf7
05/22/20265:54:21 AMbuy$145$0.005830.0680.05273424,869.02
0x73b...CC83
0xda...20f7
05/22/20265:04:47 AMsell$1$0.0057870.00047220.052717173.8
0x73b...5d5b
0x41...9180
05/19/20262:22:59 PMbuy$126.19$0.0057480.060.05273321,952.91
0x20B...C6C8
0x88...69c7
05/18/20267:09:00 PMsell$2.2$0.0056930.0010510.052716387.1
0x7F0...3A91
0xc7...244b
05/18/20267:08:18 PMsell$3.19$0.0057020.0015230.052716560.9
0x1F5...16c7
0x23...c60c
05/18/20267:06:55 PMsell$3.1$0.00570.001480.052716545.1
0x42F...5B50
0x2a...34f7
05/18/20267:06:17 PMsell$3.15$0.0057130.0015020.052716553
0xBD0...7da5
0x30...e1aa
05/18/20267:06:04 PMsell$3.21$0.0057260.0015230.052716560.9
0x30d...77D5
0x23...1523
05/18/20266:57:01 PMsell$2.59$0.0056590.0012440.052716458.2
0xBD0...7da5
0x7c...f0ac
05/18/20266:56:04 PMsell$2.86$0.0056630.0013730.052716505.6
0x7F0...3A91
0x10...ee06
05/18/20266:56:02 PMsell$2.77$0.0056630.001330.052716489.8
0x1d5...C613
0x5d...3da5
05/18/20266:55:47 PMsell$3.22$0.0056610.0015450.052716568.8
0x1d5...C613
0xd6...5537
05/18/20266:55:25 PMsell$3.62$0.005660.0017380.052716639.9
0x7F0...3A91
0x16...ad3f
05/18/20266:47:11 PMsell$2.59$0.0056680.0012440.052716458.2
0x256...328e
0x4a...3001