WhatToFarm
/
Get started
12 Swap

Info about BIC-WETH pair

Price USD
$0.008629
Price
0.052743 WETH
TVL
$1.81M
MKT CAP
$43.1M
5m
0%
1h
0%
4h
0%
24h
3.64%
Share
TXNS
3
Buys
0
Sells
3
Volume
87
Telegram price alerts
Pair:
0xB10166A1bcB6E0E7590502D296755d30d2403B90
BIC:
0xB1C3960aeeAf4C255A877da04b06487BBa698386
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BIC:
104.6M
Pooled WETH:
$287.83

BIC/WETH price stats on Arbitrum

As of November 19, 2025, the current price of BIC token on DEX Uniswap V2 is $0.008629. BIC price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $87.33. BIC token contract is 0xB1C3960aeeAf4C255A877da04b06487BBa698386 with a market cap $43,145,598.67. The liquidity pool contract is 0xB10166A1bcB6E0E7590502D296755d30d2403B90 with total value locked (TVL) of $1,810,548.49. The BIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BIC/WETH with the contract address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 is $1,810,548.49.

The total transactions of BIC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BIC/WETH pool has a trading volume of $87.33 in the last 24 hours.

The exchange rate of 1 BIC to WETH is 0.000002743, captured at 1:30 AM UTC.

The price of converting 1 BIC to USD is $0.008629 today.

BIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20254:59:06 PMsell$78.11$0.0086290.024830.0527439,052
0xcE9...5576
0x53...3a6b
11/18/20254:38:28 PMsell$0.8877$0.0086860.00028040.052743102.2
0x77a...f2eF
0x35...9467
11/18/202512:56:14 AMsell$8.32$0.0083260.0027440.0527431,000.1
0xe1E...6236
0x44...3632
11/17/20253:08:51 PMbuy$250.6$0.0086450.080.05275928,988.06
0x73b...CC83
0xd7...fbbb
11/17/20252:20:35 AMsell$0.528$0.0086430.00016750.05274261.09
0x68C...8038
0x46...ce83
11/16/20254:36:17 AMsell$1.33$0.0087380.00042040.052742153.3
0x1b2...a2C3
0x5f...eac1
11/16/20252:58:03 AMsell$7.88$0.0087790.0024620.052742897.9
0x762...60F2
0x7c...21f6
11/16/20251:11:12 AMbuy$1,432.03$0.0086390.45660.052754165,754.7
0x0DB...d80D
0x80...3ef9
11/15/202511:53:11 PMbuy$108.35$0.0087310.034120.05274912,410.5
0xB7B...6c29
0x3c...8d89
11/15/20254:15:15 PMsell$1.07$0.0086460.000340.052733124.39
0x7B1...5ffA
0x96...5f68
11/15/20251:50:29 PMsell$1.97$0.0086960.00062050.052733227.03
0x13C...eCb8
0x24...9e57
11/15/20251:06:28 PMbuy$313.87$0.0087010.099150.05274836,071.16
0x016...0e94
0x6a...1a82
11/15/202512:57:02 PMsell$3.12$0.0086460.00098690.052731361.35
0xDf2...B1e0
0x1e...bb65
11/15/202512:53:25 PMsell$101$0.0086470.03190.05273111,680
0x713...5Fb0
0x95...8684
11/15/202511:31:43 AMsell$6.37$0.0086050.0020250.052731741.31
0xAD7...1e56
0xf9...5ade
11/15/202511:29:10 AMbuy$8.81$0.0086560.00280.0527481,018.76
0xf79...af75
0x4e...534f
11/15/202511:25:29 AMsell$8.97$0.0086050.0028470.0527311,042.44
0x1b2...a2C3
0x78...e562
11/15/20258:47:18 AMsell$1.14$0.0085820.00036410.052731133.3
0x677...C868
0x49...3ab1
11/15/20258:11:29 AMsell$0.8232$0.0086430.00026020.05273295.25
0x3cd...A2EE
0xc2...ef34
11/15/20256:00:40 AMsell$126.9$0.0086920.039890.05273214,600
0x71d...7324
0x28...631d