WhatToFarm
/
Get started
12 Swap

Info about BIC-WETH pair

Price USD
$0.0177
Price
0.057033 WETH
TVL
$1.89M
MKT CAP
$88.8M
5m
0%
1h
-0.33%
4h
1.29%
24h
-4.59%
Share
TXNS
59
Buys
30
Sells
29
Volume
11K
Telegram price alerts
Pair:
0xB10166A1bcB6E0E7590502D296755d30d2403B90
BIC:
0xB1C3960aeeAf4C255A877da04b06487BBa698386
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BIC:
53.2M
Pooled WETH:
$375.22

BIC/WETH price stats on Arbitrum

As of June 6, 2025, the current price of BIC token on DEX Uniswap V2 is $0.0177. BIC price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $10,718.81. BIC token contract is 0xB1C3960aeeAf4C255A877da04b06487BBa698386 with a market cap $88,764,354.86. The liquidity pool contract is 0xB10166A1bcB6E0E7590502D296755d30d2403B90 with total value locked (TVL) of $1,888,735.29. The BIC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BIC/WETH with the contract address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 is $1,888,735.29.

The total transactions of BIC/WETH is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

BIC/WETH pool has a trading volume of $10,718.81 in the last 24 hours.

The exchange rate of 1 BIC to WETH is 0.000007033, captured at 3:15 PM UTC.

The price of converting 1 BIC to USD is $0.0177 today.

BIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20253:00:56 PMsell$61.26$0.01770.024340.0570333,461.2
0x6cd...11bC
0x65...1ac4
06/06/20252:45:56 PMsell$111.03$0.017670.044190.0570346,283.2
0xEe9...63E4
0x81...53c6
06/06/20252:28:52 PMbuy$10.03$0.017750.0040.057077565.17
0xCD2...2b75
0x9a...96c9
06/06/20252:18:49 PMsell$71.99$0.017640.02870.0570354,080
0x3D4...5dB8
0xa5...20d7
06/06/20252:02:51 PMbuy$3.05$0.017750.0012190.057078172.24
0x5F1...3c4B
0x29...f9a8
06/06/20251:51:20 PMsell$516.9$0.017670.20580.05703929,240
0x350...3C8d
0xc9...7ed7
06/06/20251:37:07 PMbuy$24.95$0.017590.010050.0570861,418.28
0x762...60F2
0x01...9a3c
06/06/20251:20:04 PMbuy$87.65$0.017590.03530.0570854,982.23
0xb3D...90da
0xc7...245b
06/06/20251:09:57 PMbuy$247.72$0.017540.10.05708214,119.07
0x2D3...4A28
0x36...f213
06/06/202512:22:21 PMbuy$20.1$0.017570.00810.057081,143.97
0x3D4...5dB8
0x2f...b114
06/06/202511:56:50 AMbuy$96.78$0.017560.0390.0570795,508.71
0x301...0230
0x36...7d66
06/06/202511:32:27 AMsell$198.44$0.017470.079920.05703811,356
0xb3D...90da
0x72...b6cf
06/06/202510:46:32 AMbuy$248.14$0.017560.10.05707814,126.73
0xE98...7E75
0xef...2554
06/06/202510:42:06 AMsell$59.93$0.017450.024150.0570343,434
0x762...60F2
0x91...31f6
06/06/202510:33:58 AMsell$1,222.07$0.017470.49250.05704469,918
0x762...60F2
0x9d...48ef
06/06/202510:32:55 AMsell$3,665.03$0.017571.470.057081208,587.11
0x0d3...9622
0xcf...fc7a
06/06/202510:02:36 AMsell$27.47$0.01760.011090.0571091,560.6
0xfC7...B27F
0x70...df06
06/06/20259:44:21 AMsell$174.19$0.01760.070360.0571119,894
0x557...c8f2
0xd6...82e5
06/06/20259:33:50 AMsell$22.75$0.017610.0091890.0571121,292
0xc15...80bd
0x17...98e1
06/06/20259:26:31 AMsell$347.4$0.017610.14030.05711519,720
0x762...60F2
0x5b...a04f