Info about BIC-WETH pair
- Pooled BIC:
- 50.93M
- Pooled WETH:
- $395.22
BIC/WETH price stats on Arbitrum
As of June 12, 2025, the current price of BIC token on DEX Uniswap V2 is $0.02134. BIC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $12,183.10. BIC token contract is 0xB1C3960aeeAf4C255A877da04b06487BBa698386 with a market cap $106,451,102.83. The liquidity pool contract is 0xB10166A1bcB6E0E7590502D296755d30d2403B90 with total value locked (TVL) of $2,168,576.36. The BIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BIC/WETH now?
The current liquidity of BIC/WETH with the contract address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 is $2,168,576.36.
How many transactions are there in the BIC/WETH pool in the last 24 hours?
The total transactions of BIC/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BIC/WETH pool in the last 24 hours?
BIC/WETH pool has a trading volume of $12,183.10 in the last 24 hours.
What is the exchange rate of 1 BIC to WETH?
The exchange rate of 1 BIC to WETH is 0.000007781, captured at 7:03 PM UTC.
How much is 1 BIC in dollars?
The price of converting 1 BIC to USD is $0.02134 today.
BIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2025 | 5:12:11 PM | buy | $274.35 | $0.02134 | 0.1 | 0.057781 | 12,850.8 | 0x4b...3ae5 | |
06/12/2025 | 4:52:36 PM | buy | $47.62 | $0.02129 | 0.0174 | 0.057779 | 2,236.7 | 0xc3...445a | |
06/12/2025 | 2:50:40 PM | sell | $421.25 | $0.02136 | 0.1525 | 0.057735 | 19,720 | 0x45...def5 | |
06/12/2025 | 2:33:21 PM | sell | $580.52 | $0.02134 | 0.2105 | 0.057742 | 27,200 | 0xcb...1ed5 | |
06/12/2025 | 2:08:34 PM | sell | $289.6 | $0.02129 | 0.1053 | 0.057748 | 13,600 | 0x4d...4ad5 | |
06/12/2025 | 2:02:54 PM | buy | $109.84 | $0.02141 | 0.04 | 0.057796 | 5,130.4 | 0x8e...2d99 | |
06/12/2025 | 1:54:48 PM | buy | $1,145.16 | $0.02138 | 0.417 | 0.057787 | 53,546.26 | 0x5c...8698 | |
06/12/2025 | 1:44:44 PM | buy | $64.26 | $0.02136 | 0.0234 | 0.057779 | 3,008.09 | 0x74...e442 | |
06/12/2025 | 1:34:49 PM | sell | $311.31 | $0.02119 | 0.1135 | 0.057734 | 14,688 | 0x57...5adf | |
06/12/2025 | 12:48:10 PM | buy | $82.14 | $0.0213 | 0.03 | 0.057782 | 3,854.83 | 0x8f...26bf | |
06/12/2025 | 12:35:06 PM | sell | $186.9 | $0.02114 | 0.06841 | 0.057738 | 8,840 | 0x3e...614e | |
06/12/2025 | 12:34:56 PM | sell | $287.66 | $0.02115 | 0.1052 | 0.057742 | 13,600 | 0xeb...6e3c | |
06/12/2025 | 12:32:04 PM | sell | $0.1582 | $0.02115 | 0.00005792 | 0.057744 | 7.48 | 0xc5...38f5 | |
06/12/2025 | 12:32:02 PM | sell | $143.89 | $0.02116 | 0.05266 | 0.057745 | 6,800 | 0xb5...505f | |
06/12/2025 | 12:08:04 PM | sell | $1,253.16 | $0.02118 | 0.4588 | 0.057755 | 59,160 | 0x1b...071a | |
06/12/2025 | 11:57:31 AM | sell | $302.92 | $0.02121 | 0.1109 | 0.057766 | 14,280 | 0x4f...3359 | |
06/12/2025 | 11:08:32 AM | sell | $1,510.38 | $0.02135 | 0.5501 | 0.057779 | 70,720 | 0x29...1b19 | |
06/12/2025 | 10:51:33 AM | sell | $244.61 | $0.02137 | 0.08917 | 0.057792 | 11,444.46 | 0x4a...d769 | |
06/12/2025 | 10:43:24 AM | sell | $222.18 | $0.02138 | 0.08099 | 0.057795 | 10,390.4 | 0x05...8fd1 | |
06/12/2025 | 10:42:49 AM | sell | $1,497.45 | $0.02141 | 0.5459 | 0.057807 | 69,918 | 0x95...453b |