Info about BIC-WETH pair
- Pooled BIC:
- 53.2M
- Pooled WETH:
- $375.22
BIC/WETH price stats on Arbitrum
As of June 6, 2025, the current price of BIC token on DEX Uniswap V2 is $0.0177. BIC price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $10,718.81. BIC token contract is 0xB1C3960aeeAf4C255A877da04b06487BBa698386 with a market cap $88,764,354.86. The liquidity pool contract is 0xB10166A1bcB6E0E7590502D296755d30d2403B90 with total value locked (TVL) of $1,888,735.29. The BIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BIC/WETH now?
The current liquidity of BIC/WETH with the contract address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 is $1,888,735.29.
How many transactions are there in the BIC/WETH pool in the last 24 hours?
The total transactions of BIC/WETH is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BIC/WETH pool in the last 24 hours?
BIC/WETH pool has a trading volume of $10,718.81 in the last 24 hours.
What is the exchange rate of 1 BIC to WETH?
The exchange rate of 1 BIC to WETH is 0.000007033, captured at 3:15 PM UTC.
How much is 1 BIC in dollars?
The price of converting 1 BIC to USD is $0.0177 today.
BIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 3:00:56 PM | sell | $61.26 | $0.0177 | 0.02434 | 0.057033 | 3,461.2 | 0x65...1ac4 | |
06/06/2025 | 2:45:56 PM | sell | $111.03 | $0.01767 | 0.04419 | 0.057034 | 6,283.2 | 0x81...53c6 | |
06/06/2025 | 2:28:52 PM | buy | $10.03 | $0.01775 | 0.004 | 0.057077 | 565.17 | 0x9a...96c9 | |
06/06/2025 | 2:18:49 PM | sell | $71.99 | $0.01764 | 0.0287 | 0.057035 | 4,080 | 0xa5...20d7 | |
06/06/2025 | 2:02:51 PM | buy | $3.05 | $0.01775 | 0.001219 | 0.057078 | 172.24 | 0x29...f9a8 | |
06/06/2025 | 1:51:20 PM | sell | $516.9 | $0.01767 | 0.2058 | 0.057039 | 29,240 | 0xc9...7ed7 | |
06/06/2025 | 1:37:07 PM | buy | $24.95 | $0.01759 | 0.01005 | 0.057086 | 1,418.28 | 0x01...9a3c | |
06/06/2025 | 1:20:04 PM | buy | $87.65 | $0.01759 | 0.0353 | 0.057085 | 4,982.23 | 0xc7...245b | |
06/06/2025 | 1:09:57 PM | buy | $247.72 | $0.01754 | 0.1 | 0.057082 | 14,119.07 | 0x36...f213 | |
06/06/2025 | 12:22:21 PM | buy | $20.1 | $0.01757 | 0.0081 | 0.05708 | 1,143.97 | 0x2f...b114 | |
06/06/2025 | 11:56:50 AM | buy | $96.78 | $0.01756 | 0.039 | 0.057079 | 5,508.71 | 0x36...7d66 | |
06/06/2025 | 11:32:27 AM | sell | $198.44 | $0.01747 | 0.07992 | 0.057038 | 11,356 | 0x72...b6cf | |
06/06/2025 | 10:46:32 AM | buy | $248.14 | $0.01756 | 0.1 | 0.057078 | 14,126.73 | 0xef...2554 | |
06/06/2025 | 10:42:06 AM | sell | $59.93 | $0.01745 | 0.02415 | 0.057034 | 3,434 | 0x91...31f6 | |
06/06/2025 | 10:33:58 AM | sell | $1,222.07 | $0.01747 | 0.4925 | 0.057044 | 69,918 | 0x9d...48ef | |
06/06/2025 | 10:32:55 AM | sell | $3,665.03 | $0.01757 | 1.47 | 0.057081 | 208,587.11 | 0xcf...fc7a | |
06/06/2025 | 10:02:36 AM | sell | $27.47 | $0.0176 | 0.01109 | 0.057109 | 1,560.6 | 0x70...df06 | |
06/06/2025 | 9:44:21 AM | sell | $174.19 | $0.0176 | 0.07036 | 0.057111 | 9,894 | 0xd6...82e5 | |
06/06/2025 | 9:33:50 AM | sell | $22.75 | $0.01761 | 0.009189 | 0.057112 | 1,292 | 0x17...98e1 | |
06/06/2025 | 9:26:31 AM | sell | $347.4 | $0.01761 | 0.1403 | 0.057115 | 19,720 | 0x5b...a04f |