Info about BIC-WETH pair
- Pooled BIC:
- 62.38M
- Pooled WETH:
- $353.09
BIC/WETH price stats on Arbitrum
As of July 5, 2025, the current price of BIC token on DEX Uniswap V2 is $0.01428. BIC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,537.52. BIC token contract is 0xB1C3960aeeAf4C255A877da04b06487BBa698386 with a market cap $71,210,939.61. The liquidity pool contract is 0xB10166A1bcB6E0E7590502D296755d30d2403B90 with total value locked (TVL) of $1,776,872.61. The BIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BIC/WETH now?
The current liquidity of BIC/WETH with the contract address 0xB10166A1bcB6E0E7590502D296755d30d2403B90 is $1,776,872.61.
How many transactions are there in the BIC/WETH pool in the last 24 hours?
The total transactions of BIC/WETH is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIC/WETH pool in the last 24 hours?
BIC/WETH pool has a trading volume of $7,537.52 in the last 24 hours.
What is the exchange rate of 1 BIC to WETH?
The exchange rate of 1 BIC to WETH is 0.000005676, captured at 3:47 AM UTC.
How much is 1 BIC in dollars?
The price of converting 1 BIC to USD is $0.01428 today.
BIC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 3:05:35 AM | buy | $155.99 | $0.01428 | 0.062 | 0.055676 | 10,922.36 | 0x0f...ce53 | |
07/05/2025 | 2:34:46 AM | sell | $89.01 | $0.01414 | 0.0355 | 0.055642 | 6,292.8 | 0x2f...cfdd | |
07/05/2025 | 2:31:57 AM | sell | $131.94 | $0.01418 | 0.0525 | 0.055643 | 9,304.65 | 0x5d...5ad9 | |
07/05/2025 | 1:18:27 AM | sell | $207.99 | $0.01418 | 0.08277 | 0.055645 | 14,661.54 | 0x4c...d560 | |
07/05/2025 | 1:10:21 AM | sell | $460.41 | $0.01419 | 0.1832 | 0.055649 | 32,430 | 0xd6...b0a5 | |
07/05/2025 | 12:39:44 AM | sell | $58.81 | $0.0142 | 0.0234 | 0.055653 | 4,140 | 0x6f...f25d | |
07/05/2025 | 12:01:17 AM | sell | $149.8 | $0.0142 | 0.05961 | 0.055654 | 10,543.2 | 0x4c...33d8 | |
07/04/2025 | 11:48:51 PM | sell | $137.3 | $0.01421 | 0.05463 | 0.055656 | 9,660 | 0xa6...7751 | |
07/04/2025 | 9:40:35 PM | sell | $66.85 | $0.01408 | 0.02685 | 0.055657 | 4,747.2 | 0x8c...5d34 | |
07/04/2025 | 3:16:25 PM | buy | $125.77 | $0.01431 | 0.05 | 0.055691 | 8,785.28 | 0x39...15b5 | |
07/04/2025 | 3:13:34 PM | sell | $90.82 | $0.01423 | 0.0361 | 0.055657 | 6,382.5 | 0x1f...b147 | |
07/04/2025 | 3:06:18 PM | buy | $188.65 | $0.01431 | 0.075 | 0.05569 | 13,179.88 | 0xa5...7d10 | |
07/04/2025 | 2:50:59 PM | sell | $89.06 | $0.01422 | 0.03541 | 0.055655 | 6,262.44 | 0x6d...e20f | |
07/04/2025 | 2:41:13 PM | sell | $111.79 | $0.01421 | 0.04449 | 0.055657 | 7,866 | 0x47...501f | |
07/04/2025 | 2:33:11 PM | sell | $994.22 | $0.01421 | 0.396 | 0.055664 | 69,918 | 0xdc...5344 | |
07/04/2025 | 2:31:52 PM | sell | $1,444.89 | $0.01425 | 0.5755 | 0.055679 | 101,331.15 | 0x82...ce37 | |
07/04/2025 | 2:31:33 PM | sell | $1,579.58 | $0.0143 | 0.6291 | 0.055699 | 110,400 | 0x8b...96a4 | |
07/04/2025 | 2:02:28 PM | sell | $108.58 | $0.01446 | 0.04287 | 0.055709 | 7,508.75 | 0xf2...2e87 | |
07/04/2025 | 1:55:01 PM | sell | $27.94 | $0.01446 | 0.01103 | 0.05571 | 1,932 | 0xcf...b952 | |
07/04/2025 | 1:54:16 PM | sell | $124.44 | $0.01446 | 0.04913 | 0.055711 | 8,602.54 | 0xaa...7106 |