- WhatToFarm
- Arbitrum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 109.51
- Pooled WETH:
- $133.96
weETH/WETH price stats on Arbitrum
As of November 24, 2024, the current price of weETH token on DEX Uniswap V3 is $3,498.09. weETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $64,138.79. weETH token contract is 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe with a market cap $378,004,191.89. The liquidity pool contract is 0xA169d1aB5c948555954D38700a6cDAA7A4E0c3A0 with total value locked (TVL) of $828,096.60. The weETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xA169d1aB5c948555954D38700a6cDAA7A4E0c3A0 is $828,096.60.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $64,138.79 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 2:18 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,498.09 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:40:12 PM | buy | $103.96 | $3,498.09 | 0.0313 | 1.05 | 0.02972 | 0xc7...4031 | |
| 11/24/2024 | 12:31:22 PM | buy | $100.3 | $3,520.97 | 0.03 | 1.05 | 0.02848 | 0x96...7127 | |
| 11/24/2024 | 7:58:44 AM | buy | $716.39 | $3,604.97 | 0.2092 | 1.05 | 0.1987 | 0x5d...e557 | |
| 11/24/2024 | 5:36:16 AM | buy | $26.99 | $3,595.9 | 0.007904 | 1.05 | 0.007506 | 0x94...e132 | |
| 11/24/2024 | 5:33:54 AM | sell | $31.04 | $3,574.36 | 0.00909 | 1.04 | 0.008684 | 0xd3...8597 | |
| 11/24/2024 | 5:32:51 AM | buy | $28.82 | $3,595.9 | 0.00844 | 1.05 | 0.008014 | 0x32...4c05 | |
| 11/24/2024 | 5:23:19 AM | buy | $79.41 | $3,595.88 | 0.02325 | 1.05 | 0.02208 | 0x47...a8e5 | |
| 11/24/2024 | 3:25:21 AM | sell | $15,715.15 | $3,601.41 | 4.56 | 1.04 | 4.36 | 0x88...9c53 | |
| 11/24/2024 | 3:08:36 AM | buy | $65.72 | $3,623.56 | 0.01911 | 1.05 | 0.01813 | 0xf7...8036 | |
| 11/23/2024 | 10:58:30 PM | buy | $835.78 | $3,592.79 | 0.2451 | 1.05 | 0.2326 | 0x5b...0813 | |
| 11/23/2024 | 2:31:52 PM | sell | $467.61 | $3,640.94 | 0.1345 | 1.04 | 0.1284 | 0xbe...927e | |
| 11/23/2024 | 2:30:57 PM | buy | $4,534.47 | $3,662.5 | 1.3 | 1.05 | 1.23 | 0x2a...3d4c | |
| 11/23/2024 | 2:29:50 PM | buy | $7,046.12 | $3,659.48 | 2.02 | 1.05 | 1.92 | 0x57...c327 | |
| 11/23/2024 | 2:18:54 PM | sell | $7,408.82 | $3,619.05 | 2.14 | 1.04 | 2.04 | 0xc9...a8dd | |
| 11/23/2024 | 2:18:00 PM | sell | $4,457.94 | $3,620.16 | 1.28 | 1.04 | 1.23 | 0x04...ff85 | |
| 11/23/2024 | 2:09:12 PM | buy | $458.59 | $3,644.74 | 0.1326 | 1.05 | 0.1258 | 0x08...b654 | |
| 11/23/2024 | 1:21:02 PM | buy | $4,284.89 | $3,595.64 | 1.25 | 1.05 | 1.19 | 0xde...cddc | |
| 11/23/2024 | 1:00:00 PM | buy | $7,112.8 | $3,591.01 | 2.08 | 1.05 | 1.98 | 0xc8...91ff | |
| 11/23/2024 | 12:51:29 PM | sell | $6,571.14 | $3,580.21 | 1.92 | 1.04 | 1.83 | 0xdd...d986 | |
| 11/23/2024 | 12:50:35 PM | sell | $4,092.76 | $3,581.21 | 1.19 | 1.04 | 1.14 | 0x25...0988 |