WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,286.24
Price
1.08 WETH
TVL
$13,146.23
MKT CAP
$334.7M
5m
-0.00%
1h
0.29%
4h
1.83%
24h
-3.22%
Share
TXNS
400
Buys
44
Sells
356
Volume
12K
Telegram price alerts
Pair:
0x14353445c8329Df76e6f15e9EAD18fA2D45A8BB6
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled weETH:
0.7901
Pooled WETH:
$3.46

weETH/WETH price stats on Arbitrum

As of November 18, 2025, the current price of weETH token on DEX Uniswap V3 is $3,286.24. weETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $12,457.67. weETH token contract is 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe with a market cap $334,676,486.27. The liquidity pool contract is 0x14353445c8329Df76e6f15e9EAD18fA2D45A8BB6 with total value locked (TVL) of $13,146.23. The weETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x14353445c8329Df76e6f15e9EAD18fA2D45A8BB6 is $13,146.23.

The total transactions of weETH/WETH is 400 in the last 24 hours, 44 of which are buy transactions, and 356 are sales transactions.

weETH/WETH pool has a trading volume of $12,457.67 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 1:16 AM UTC.

The price of converting 1 weETH to USD is $3,286.24 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20251:11:02 AMsell$0.9465$3,286.240.0003111.080.000288
0xfa6...28E6
0x41...caa9
11/18/20251:10:50 AMsell$2.5$3,286.240.0008231.080.000762
0xfa6...28E6
0xdf...e026
11/18/20251:10:26 AMsell$0.1816$3,286.250.000059691.080.00005526
0xfa6...28E6
0x61...695f
11/18/202512:47:47 AMsell$2.51$3,252.440.00083471.080.0007728
0x8Cd...2204
0x28...292e
11/18/202512:47:23 AMsell$6.41$3,230.80.0021431.080.001984
0x8Cd...2204
0xc4...90cd
11/18/202512:46:59 AMsell$0.4687$3,230.80.00015671.080.000145
0x8Cd...2204
0x4e...8413
11/18/202512:43:17 AMbuy$48.28$3,236.750.016111.080.01491
0xdb4...55Fb
0x73...6704
11/18/202512:43:14 AMsell$0.7235$3,236.080.00024141.080.0002235
0x031...cefC
0x04...e7c3
11/18/202512:40:01 AMsell$1.05$3,245.890.00035021.080.0003242
0x45e...3018
0xb2...0c8c
11/18/202512:39:46 AMsell$3.66$3,245.890.0012191.080.001129
0x45e...3018
0xf7...1c9f
11/18/202512:39:13 AMsell$0.2482$3,245.90.000082621.080.00007649
0x45e...3018
0x12...bee7
11/18/202512:36:02 AMsell$0.7233$3,245.90.00024061.080.0002228
0xac7...410C
0xad...9c02
11/18/202512:35:43 AMsell$1.85$3,245.90.00061811.080.0005723
0xac7...410C
0x5e...c202
11/18/202512:35:06 AMbuy$36.95$3,249.090.012281.080.01137
0xdb4...55Fb
0xa5...af00
11/18/202512:35:05 AMsell$0.1359$3,248.420.00004521.080.00004185
0xac7...410C
0x56...150f
11/18/202512:34:12 AMbuy$26.63$3,250.10.0088541.080.008196
0xbAb...8Fc6
0x0f...c94c
11/18/202512:32:27 AMbuy$36.93$3,254.410.012251.080.01134
0xdb4...55Fb
0xd9...f92b
11/18/202512:28:43 AMsell$5.57$3,276.580.0018381.080.001702
0xF43...DFe3
0x25...d72e
11/18/202512:28:26 AMsell$12.05$3,276.590.0039731.080.003679
0xF43...DFe3
0x14...44e2
11/18/202512:24:16 AMsell$1.12$3,276.60.00037021.080.0003427
0x98d...eB1c
0xb8...00ff