- WhatToFarm
- Arbitrum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 0.5023
- Pooled WETH:
- $12.97
weETH/WETH price stats on Arbitrum
As of November 21, 2024, the current price of weETH token on DEX Uniswap V3 is $3,537.26. weETH price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $43,215.69. weETH token contract is 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe with a market cap $382,529,317.59. The liquidity pool contract is 0x14353445c8329Df76e6f15e9EAD18fA2D45A8BB6 with total value locked (TVL) of $45,435.36. The weETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x14353445c8329Df76e6f15e9EAD18fA2D45A8BB6 is $45,435.36.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $43,215.69 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 10:17 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,537.26 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:10:47 PM | sell | $1.01 | $3,537.26 | 0.000301 | 1.05 | 0.0002863 | 0x3b...48c0 | |
| 11/21/2024 | 9:52:21 PM | buy | $1 | $3,521.15 | 0.0003 | 1.05 | 0.0002852 | 0x6b...cce0 | |
| 11/21/2024 | 9:32:03 PM | buy | $1.67 | $3,522.45 | 0.0005 | 1.05 | 0.0004755 | 0x6d...b836 | |
| 11/21/2024 | 8:51:03 PM | buy | $1.33 | $3,519.31 | 0.0004 | 1.05 | 0.0003805 | 0x60...e2d8 | |
| 11/21/2024 | 8:36:22 PM | buy | $0.3358 | $3,530.23 | 0.0001 | 1.05 | 0.00009514 | 0x87...35c8 | |
| 11/21/2024 | 8:10:02 PM | sell | $2.57 | $3,522.13 | 0.0007697 | 1.05 | 0.0007323 | 0xa3...f792 | |
| 11/21/2024 | 8:08:09 PM | sell | $4.62 | $3,524.15 | 0.00138 | 1.05 | 0.001312 | 0x4c...ddc9 | |
| 11/21/2024 | 2:36:16 PM | buy | $20,079.95 | $3,492.15 | 6.01 | 1.04 | 5.75 | 0x9a...ba70 | |
| 11/21/2024 | 2:36:15 PM | sell | $20,075.65 | $3,491.45 | 6.01 | 1.04 | 5.74 | 0x79...e441 | |
| 11/21/2024 | 1:45:01 PM | sell | $1.4 | $3,514.73 | 0.0004207 | 1.05 | 0.0004 | 0x6e...df30 | |
| 11/21/2024 | 7:19:09 AM | buy | $1.09 | $3,302.85 | 0.00035 | 1.05 | 0.0003326 | 0x8a...44af | |
| 11/21/2024 | 6:21:19 AM | sell | $0.833 | $3,269.41 | 0.0002679 | 1.05 | 0.0002548 | 0x52...5857 | |
| 11/21/2024 | 5:18:22 AM | buy | $0.3002 | $3,298.23 | 0.00009576 | 1.05 | 0.00009103 | 0xda...c90a | |
| 11/21/2024 | 4:18:13 AM | buy | $1.26 | $3,262.31 | 0.0004079 | 1.05 | 0.0003878 | 0xea...70de | |
| 11/21/2024 | 1:04:01 AM | sell | $1,512.31 | $3,228.3 | 0.4905 | 1.04 | 0.4684 | 0xca...d891 | |
| 11/21/2024 | 1:04:01 AM | buy | $1,515.13 | $3,228.97 | 0.4914 | 1.04 | 0.4692 | 0xac...8d62 | |
| 11/21/2024 | 12:21:59 AM | buy | $1.31 | $3,232.91 | 0.0004266 | 1.05 | 0.0004058 | 0x94...ba9a | |
| 11/20/2024 | 10:29:46 PM | buy | $13.84 | $3,250.26 | 0.004473 | 1.05 | 0.004259 | 0xce...5f31 | |
| 11/20/2024 | 9:32:43 PM | sell | $69.94 | $3,220.28 | 0.02274 | 1.04 | 0.02172 | 0x31...e9c7 | |
| 11/20/2024 | 9:32:43 PM | buy | $16.75 | $3,223.49 | 0.005449 | 1.04 | 0.005197 | 0xdc...1922 |