Info about weETH-DAI pair
- Pooled weETH:
- 0.00002218
- Pooled DAI:
- $1,232.55
weETH/DAI price stats on Arbitrum
As of September 19, 2024, the current price of weETH token on DEX Uniswap V3 is $2,491.39. weETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,529.83. weETH token contract is 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe with a market cap $293,399,102.75. The liquidity pool contract is 0x4808725827e2086AAF7bbb7D3E93C8166649b2f7 with total value locked (TVL) of $1,232.61. The weETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of weETH/DAI now?
The current liquidity of weETH/DAI with the contract address 0x4808725827e2086AAF7bbb7D3E93C8166649b2f7 is $1,232.61.
How many transactions are there in the weETH/DAI pool in the last 24 hours?
The total transactions of weETH/DAI is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the weETH/DAI pool in the last 24 hours?
weETH/DAI pool has a trading volume of $3,529.83 in the last 24 hours.
What is the exchange rate of 1 weETH to DAI?
The exchange rate of 1 weETH to DAI is 2,491.39, captured at 10:09 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,491.39 today.
weETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 7:39:08 AM | buy | $617.57 | $2,476.49 | 617.57 | 2,476.49 | 0.2493 | 0x9f...4d91 | |
09/19/2024 | 7:39:09 AM | buy | $1.45 | $2,491.39 | 1.45 | 2,491.39 | 0.000585 | 0x2d...1234 | |
09/18/2024 | 11:25:40 PM | buy | $83.11 | $2,461.24 | 83.11 | 2,461.24 | 0.03376 | 0xc0...f743 | |
09/18/2024 | 11:25:22 PM | buy | $119.34 | $2,460.1 | 119.34 | 2,460.1 | 0.04851 | 0x4f...6de9 | |
09/18/2024 | 11:22:23 PM | buy | $122.81 | $2,458.74 | 122.81 | 2,458.74 | 0.04994 | 0xfc...c0ce | |
09/18/2024 | 11:10:45 PM | buy | $132.71 | $2,457.3 | 132.71 | 2,457.3 | 0.054 | 0x8a...73df | |
09/18/2024 | 11:09:25 PM | buy | $92.07 | $2,456.03 | 92.07 | 2,456.03 | 0.03748 | 0x37...d3e7 | |
09/18/2024 | 11:09:25 PM | buy | $124.25 | $2,454.81 | 124.25 | 2,454.81 | 0.05061 | 0x29...1129 | |
09/18/2024 | 10:32:19 PM | buy | $141.36 | $2,453.31 | 141.36 | 2,453.31 | 0.05762 | 0x02...c249 | |
09/18/2024 | 10:32:03 PM | buy | $142.24 | $2,451.72 | 142.24 | 2,451.72 | 0.05801 | 0x1e...5e56 | |
09/18/2024 | 10:30:27 PM | buy | $127.96 | $2,450.2 | 127.96 | 2,450.2 | 0.05222 | 0xf4...0b95 | |
09/18/2024 | 10:29:54 PM | buy | $130.49 | $2,448.74 | 130.49 | 2,448.74 | 0.05329 | 0x2a...d16d | |
09/18/2024 | 9:38:22 PM | buy | $219.23 | $2,446.77 | 219.23 | 2,446.77 | 0.08959 | 0x5e...ae41 | |
09/18/2024 | 9:37:54 PM | buy | $231.14 | $2,444.24 | 231.14 | 2,444.24 | 0.09456 | 0x4e...8f94 | |
09/18/2024 | 9:37:53 PM | buy | $396.87 | $2,440.71 | 396.87 | 2,440.71 | 0.1626 | 0x1b...e531 | |
09/18/2024 | 9:37:53 PM | buy | $238.69 | $2,437.13 | 238.69 | 2,437.13 | 0.09793 | 0x48...21f0 | |
09/18/2024 | 9:07:11 PM | buy | $14.9 | $2,433.52 | 14.9 | 2,433.52 | 0.006125 | 0xd6...062d | |
09/18/2024 | 8:50:45 PM | buy | $14.88 | $2,428.97 | 14.88 | 2,428.97 | 0.006129 | 0xbd...246e | |
09/18/2024 | 8:45:08 PM | buy | $11.9 | $2,424.89 | 11.9 | 2,424.89 | 0.00491 | 0xb4...24de | |
09/18/2024 | 8:33:14 PM | buy | $22.86 | $2,419.6 | 22.86 | 2,419.6 | 0.00945 | 0x4d...7806 |