- WhatToFarm
- Arbitrum
- Uniswap V2
- XA200G-WBTC LPs
Info about XA200G-WBTC pair
- Pooled XA200G:
- 53.09M
- Pooled WBTC:
- $0.1479
XA200G/WBTC price stats on Arbitrum
As of December 5, 2025, the current price of XA200G token on DEX Uniswap V2 is $0.0002618. XA200G price is up 28.63% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $20,343.81. XA200G token contract is 0xE8e92298270FD8E78BFc9Fa021d74cEAa714F136 with a market cap $15,742.77. The liquidity pool contract is 0xc431BDd26638D5Ce6A1286cEAbb3484A943B8Ba8 with total value locked (TVL) of $27,761.85. The XA200G/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XA200G/WBTC now?
The current liquidity of XA200G/WBTC with the contract address 0xc431BDd26638D5Ce6A1286cEAbb3484A943B8Ba8 is $27,761.85.
How many transactions are there in the XA200G/WBTC pool in the last 24 hours?
The total transactions of XA200G/WBTC is 759 in the last 24 hours, 449 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the XA200G/WBTC pool in the last 24 hours?
XA200G/WBTC pool has a trading volume of $20,343.81 in the last 24 hours.
What is the exchange rate of 1 XA200G to WBTC?
The exchange rate of 1 XA200G to WBTC is 0.000000002794, captured at 5:55 AM UTC.
How much is 1 XA200G in dollars?
The price of converting 1 XA200G to USD is $0.0002618 today.
XA200G-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:59:57 AM | buy | $1.27 | $0.0002618 | 0.00001356 | 0.082794 | 4,852.39 | 0x97...5466 | |
| 12/05/2025 | 4:58:08 AM | sell | $9.84 | $0.0002604 | 0.000105 | 0.082779 | 37,808.15 | 0xa2...8912 | |
| 12/05/2025 | 4:55:50 AM | buy | $3.06 | $0.0002621 | 0.00003266 | 0.082797 | 11,674.29 | 0xfe...c82e | |
| 12/05/2025 | 4:54:53 AM | buy | $4.57 | $0.000262 | 0.00004886 | 0.082796 | 17,474.58 | 0x3e...d8b9 | |
| 12/05/2025 | 4:52:48 AM | buy | $11.68 | $0.0002617 | 0.0001246 | 0.082792 | 44,647.19 | 0x9d...8e5e | |
| 12/05/2025 | 4:50:54 AM | sell | $0.4966 | $0.0002595 | 0.0553 | 0.082769 | 1,913.44 | 0x23...ddea | |
| 12/05/2025 | 4:49:52 AM | sell | $1.65 | $0.0002599 | 0.00001762 | 0.082773 | 6,352.49 | 0x29...39a0 | |
| 12/05/2025 | 4:47:49 AM | buy | $4.2 | $0.0002614 | 0.00004491 | 0.08279 | 16,094.13 | 0x84...10bd | |
| 12/05/2025 | 4:46:18 AM | sell | $2.63 | $0.0002598 | 0.00002808 | 0.082773 | 10,125.85 | 0x9f...2c89 | |
| 12/05/2025 | 4:45:13 AM | buy | $0.1808 | $0.0002614 | 0.05193 | 0.08279 | 691.59 | 0x86...0bea | |
| 12/05/2025 | 4:43:17 AM | buy | $2.57 | $0.0002614 | 0.00002746 | 0.08279 | 9,842 | 0x33...fe09 | |
| 12/05/2025 | 4:41:46 AM | buy | $5.18 | $0.0002613 | 0.00005532 | 0.082788 | 19,838.47 | 0x6c...81cf | |
| 12/05/2025 | 4:40:02 AM | sell | $1.56 | $0.0002595 | 0.00001669 | 0.08277 | 6,024.66 | 0x86...7dcf | |
| 12/05/2025 | 4:38:03 AM | buy | $1.43 | $0.0002612 | 0.00001536 | 0.082787 | 5,509.67 | 0xa3...d141 | |
| 12/05/2025 | 4:36:16 AM | buy | $5.18 | $0.0002611 | 0.00005532 | 0.082786 | 19,852.94 | 0xe7...cb25 | |
| 12/05/2025 | 4:35:07 AM | buy | $1.36 | $0.0002609 | 0.00001457 | 0.082785 | 5,231.27 | 0x99...f6f0 | |
| 12/05/2025 | 4:32:19 AM | buy | $0.8499 | $0.0002609 | 0.05907 | 0.082784 | 3,257.05 | 0x88...c225 | |
| 12/05/2025 | 4:31:09 AM | sell | $7.75 | $0.0002594 | 0.00008279 | 0.082769 | 29,896.44 | 0xf2...a7a1 | |
| 12/05/2025 | 4:30:08 AM | buy | $1.35 | $0.0002611 | 0.00001445 | 0.082787 | 5,184.01 | 0x87...a9de | |
| 12/05/2025 | 4:28:06 AM | buy | $10.89 | $0.0002609 | 0.0001163 | 0.082784 | 41,763.8 | 0xf3...fcd8 |