WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$96,625.73
Price
28.57 WETH
TVL
$5,745.68
MKT CAP
$865M
5m
0.01%
1h
0.02%
4h
0.72%
24h
-0.82%
Share
TXNS
828
Buys
443
Sells
385
Volume
33K
Telegram price alerts
Pair:
0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01925
Pooled WETH:
$1.14

WBTC/WETH price stats on Arbitrum

As of December 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,625.73. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $32,802.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $865,029,080.92. The liquidity pool contract is 0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346 with total value locked (TVL) of $5,745.69. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346 is $5,745.69.

The total transactions of WBTC/WETH is 828 in the last 24 hours, 443 of which are buy transactions, and 385 are sales transactions.

WBTC/WETH pool has a trading volume of $32,802.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.57, captured at 11:39 AM UTC.

The price of converting 1 WBTC to USD is $96,625.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202411:38:41 AMsell$14.54$96,625.730.00430228.570.0001505
0x762...b478
0x00...56ae
12/22/202411:35:53 AMbuy$54.43$96,611.860.0160928.560.0005634
0xdb4...55Fb
0x82...4eb3
12/22/202411:28:42 AMbuy$43.28$96,523.760.0127928.540.0004484
0xdb4...55Fb
0xe9...3e78
12/22/202411:26:16 AMsell$52.4$96,514.280.0154928.540.000543
0x879...F227
0xa3...e1c6
12/22/202411:21:56 AMsell$51.21$96,607.130.0151428.560.0005301
0xdb4...55Fb
0x58...73bb
12/22/202411:20:17 AMsell$43.44$96,692.680.0128428.590.0004492
0xdb4...55Fb
0x01...00d6
12/22/202411:18:16 AMsell$5.43$96,772.230.00160628.60.00005615
0xdb4...55Fb
0x4b...b613
12/22/202411:17:52 AMbuy$28.87$96,797.180.00853328.60.0002983
0xF09...04f0
0x0f...4235
12/22/202411:17:43 AMbuy$23.49$96,750.40.00694328.590.0002428
0xF09...04f0
0xe8...4123
12/22/202411:16:07 AMsell$21.74$96,729.280.00642528.580.0002247
0xdb4...55Fb
0x1e...d234
12/22/202411:15:57 AMbuy$33.25$96,735.650.00982728.580.0003437
0xF09...04f0
0xf3...7959
12/22/202411:15:56 AMbuy$43.31$96,667.90.0127928.560.000448
0xdb4...55Fb
0x0b...d452
12/22/202411:04:39 AMbuy$23.98$96,606.760.00708928.540.0002483
0xFBD...8B5d
0x9a...967d
12/22/202411:03:16 AMsell$51.22$96,613.660.0151328.550.0005301
0xdb4...55Fb
0x48...22ba
12/22/202411:00:33 AMbuy$26.12$96,714.530.00771628.560.0002701
0x0D6...2fe6
0x4d...fe6d
12/22/202410:51:08 AMbuy$15.89$96,770.140.0046928.550.0001642
0x571...BF5E
0x61...4b4a
12/22/202410:45:02 AMbuy$38.99$96,719.580.011528.530.0004031
0x879...F227
0xd9...36e3
12/22/202410:44:40 AMbuy$21.96$96,668.120.00648228.520.0002272
0xdb4...55Fb
0x17...e60b
12/22/202410:38:45 AMbuy$43.38$96,607.260.0127928.50.000449
0xdb4...55Fb
0x58...4e30
12/22/202410:27:36 AMbuy$43.4$96,573.80.0127928.480.0004494
0xdb4...55Fb
0x3c...4a87