WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,882.28
Price
29.21 WETH
TVL
$26,272.45
MKT CAP
$958.9M
5m
-0.03%
1h
0.52%
4h
0.50%
24h
4.80%
Share
TXNS
530
Buys
256
Sells
274
Volume
23K
Telegram price alerts
Pair:
0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1106
Pooled WETH:
$4.6

WBTC/WETH price stats on Arbitrum

As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,882.28. WBTC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $23,332.59. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $958,873,329.44. The liquidity pool contract is 0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346 with total value locked (TVL) of $26,272.45. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9BcfE8E7f4f671D483e42F3b1511f9C7C720a346 is $26,272.45.

The total transactions of WBTC/WETH is 530 in the last 24 hours, 256 of which are buy transactions, and 274 are sales transactions.

WBTC/WETH pool has a trading volume of $23,332.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.21, captured at 6:40 PM UTC.

The price of converting 1 WBTC to USD is $97,882.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:38:03 PMsell$43.67$97,882.280.0130329.210.0004462
0xCAf...1544
0x06...636e
11/21/20246:37:42 PMsell$25.16$97,929.630.00750929.220.0002569
0x731...61C4
0xd0...6e8e
11/21/20246:37:10 PMsell$72.28$97,941.60.0215729.220.000738
0xff8...5937
0xb5...9f90
11/21/20246:37:10 PMbuy$42.87$97,937.340.0127929.220.0004377
0xdb4...55Fb
0x76...c8b0
11/21/20246:37:07 PMsell$48.52$98,029.440.0144829.250.0004949
0x731...61C4
0x45...879c
11/21/20246:36:35 PMsell$4.24$98,053.040.00126529.260.00004325
0x6e8...504f
0xe5...5d0c
11/21/20246:36:22 PMsell$27.74$98,088.560.00827829.270.0002828
0x3E9...9bc1
0x32...7462
11/21/20246:35:34 PMbuy$42.91$98,142.110.0127929.270.0004372
0xdb4...55Fb
0xd5...b188
11/21/20246:35:10 PMsell$3.14$98,074.690.000938229.250.00003207
0x57a...82f3
0xa7...96c1
11/21/20246:34:37 PMbuy$58.02$98,074.880.017329.250.0005916
0xF09...04f0
0xad...1e35
11/21/20246:34:23 PMbuy$42.91$98,000.90.0127929.230.0004378
0xdb4...55Fb
0x46...e004
11/21/20246:34:12 PMbuy$42.91$97,938.270.0127929.210.0004381
0xdb4...55Fb
0x13...1b98
11/21/20246:33:58 PMbuy$42.91$97,875.730.0127929.190.0004384
0xdb4...55Fb
0x8d...4803
11/21/20246:33:44 PMsell$41.99$97,857.610.0125229.190.0004291
0x12A...96d4
0xb6...3e8f
11/21/20246:33:41 PMsell$74.93$97,942.690.0223529.210.0007651
0xCAf...1544
0x37...a842
11/21/20246:33:24 PMbuy$55.4$97,974.750.0165229.220.0005654
0x001...f212
0x4d...63ba
11/21/20246:33:23 PMbuy$42.91$97,902.520.0127929.20.0004383
0xdb4...55Fb
0x2b...b362
11/21/20246:32:58 PMsell$82.87$97,915.370.0247229.20.0008463
0x8Ed...6c80
0x0e...2624
11/21/20246:32:52 PMsell$42.9$98,005.890.0127929.230.0004377
0xdb4...55Fb
0x5c...f926
11/21/20246:32:34 PMsell$42.92$98,068.270.012829.250.0004377
0xdb4...55Fb
0xe0...e4a5