WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,232.22
Price
36.39 WETH
TVL
$117,613.38
MKT CAP
$534.1M
5m
-0.00%
1h
-0.25%
4h
0.16%
24h
0.94%
Share
TXNS
1K
Buys
561
Sells
474
Volume
103K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2369
Pooled WETH:
$47.52

WBTC/WETH price stats on Arbitrum

As of May 24, 2026, the current price of WBTC token on DEX Camelot V3 is $76,232.22. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $102,667.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $534,128,175.07. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $117,613.39. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $117,613.39.

The total transactions of WBTC/WETH is 1035 in the last 24 hours, 561 of which are buy transactions, and 474 are sales transactions.

WBTC/WETH pool has a trading volume of $102,667.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 7:21 PM UTC.

The price of converting 1 WBTC to USD is $76,232.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20267:16:59 PMbuy$64$76,232.220.0305636.390.0008396
0xD0d...5BeA
0x2d...0b68
05/24/20267:16:58 PMbuy$80.01$76,216.610.038236.380.001049
0xD0d...5BeA
0x1a...0035
05/24/20267:16:27 PMbuy$80.04$76,231.320.038236.380.00105
0xD0d...5BeA
0xb7...2d81
05/24/20267:15:26 PMbuy$79.95$76,233.090.0381536.370.001048
0xD0d...5BeA
0xe6...3847
05/24/20267:07:45 PMsell$90.87$76,284.770.0433236.360.001191
0x790...0969
0x9a...a136
05/24/20267:07:46 PMsell$21.35$76,271.670.0101836.360.0002799
0x6f9...2930
0xea...c78a
05/24/20267:06:51 PMsell$15.71$76,296.230.00749236.370.0002059
0x6f9...2930
0xfd...d4d9
05/24/20267:06:39 PMsell$3.49$76,289.020.00166536.360.0000458
0x346...A526
0x5f...7c68
05/24/20267:05:38 PMbuy$100.16$76,302.520.0477536.370.001312
0xD0d...5BeA
0x35...d0d0
05/24/20267:05:38 PMbuy$80.03$76,292.260.0381536.360.001049
0xD0d...5BeA
0xbe...d626
05/24/20267:05:33 PMbuy$9.98$76,282.80.00475836.360.0001308
0xc8B...1ca1
0x79...c445
05/24/20267:02:51 PMsell$3.64$76,346.920.00173636.350.00004777
0x6f9...2930
0xd2...aae9
05/24/20267:01:51 PMsell$22.3$76,357.830.0106136.350.0002921
0x6f9...2930
0x06...31d8
05/24/20267:01:04 PMsell$74.5$76,348.440.0354836.360.0009758
0x2ff...C6dc
0x83...208b
05/24/20267:00:46 PMsell$1.02$76,273.740.000490636.340.0000135
0x6f9...2930
0xd4...40c4
05/24/20266:54:46 PMsell$12.77$76,287.740.00608736.360.0001674
0x6f9...2930
0x99...ded2
05/24/20266:54:23 PMbuy$50.05$76,216.780.0238836.370.0006567
0xd05...828E
0xba...ff7b
05/24/20266:53:40 PMbuy$14.7$76,288.570.00701236.360.0001928
0xf70...dbEF
0xda...186b
05/24/20266:52:47 PMbuy$4.77$76,283.960.00227536.360.00006258
0x929...A6d4
0xf4...e050
05/24/20266:52:17 PMbuy$5.14$76,282.920.00245336.360.00006747
0xf70...dbEF
0x00...d70f