WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,052.04
Price
30.94 WETH
TVL
$97,263.75
MKT CAP
$593M
5m
-0.07%
1h
-0.04%
4h
0.07%
24h
-0.25%
Share
TXNS
813
Buys
410
Sells
403
Volume
64K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.6553
Pooled WETH:
$16.85

WBTC/WETH price stats on Arbitrum

As of September 20, 2026, the current price of WBTC token on DEX Camelot V3 is $81,052.04. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $64,230.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $593,045,766.36. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $97,263.75. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $97,263.75.

The total transactions of WBTC/WETH is 813 in the last 24 hours, 410 of which are buy transactions, and 403 are sales transactions.

WBTC/WETH pool has a trading volume of $64,230.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.94, captured at 2:18 AM UTC.

The price of converting 1 WBTC to USD is $81,052.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:17:58 AMbuy$72.54$81,052.040.0276930.940.0008951
0xfA3...8Ded
0xd7...303b
09/20/20262:17:15 AMbuy$68.12$81,0680.0259930.930.0008403
0xfA3...8Ded
0x4a...9c74
09/20/20262:15:14 AMsell$79.16$81,111.370.0301830.930.000976
0xfA3...8Ded
0x2c...a0ad
09/20/20262:14:16 AMsell$68.27$81,106.760.0260430.930.0008418
0xfA3...8Ded
0x7f...1909
09/20/20262:06:35 AMbuy$0.09845$81,367.750.0000375731.050.05121
0x411...EDF7
0xa1...3f64
09/20/20262:05:07 AMbuy$68.12$81,021.080.0260130.940.0008407
0xfA3...8Ded
0xd9...ec5f
09/20/20262:01:33 AMsell$99.3$80,981.320.0379330.930.001226
0xfA3...8Ded
0xd0...a8b0
09/20/20261:59:06 AMbuy$55.57$81,007.760.0212330.940.000686
0x073...0874
0xdf...6dcc
09/20/20261:50:46 AMbuy$23.08$80,999.210.00881830.940.0002849
0x4Cd...c69D
0x6e...8c1d
09/20/20261:49:32 AMsell$77.13$81,069.970.0294430.940.0009515
0xfA3...8Ded
0x3e...b7d4
09/20/20261:48:08 AMsell$68.19$81,046.580.0260430.940.0008414
0xfA3...8Ded
0x33...e7fc
09/20/20261:47:37 AMbuy$69.61$80,961.210.0266130.950.0008598
0xfA3...8Ded
0x73...d6b6
09/20/20261:47:06 AMbuy$19.37$80,979.410.00740430.950.0002392
0x680...2B74
0x47...7fa5
09/20/20261:46:37 AMbuy$7.27$81,076.290.00277830.950.00008976
0xBBe...C220
0x36...d567
09/20/20261:45:01 AMsell$70.95$81,061.740.0270830.940.0008753
0xfA3...8Ded
0xe9...d178
09/20/20261:42:32 AMsell$16.07$81,073.360.00613730.950.0001983
0x680...2B74
0xf4...65f8
09/20/20261:41:22 AMsell$77.15$81,069.930.0294630.950.0009517
0xfA3...8Ded
0x57...1ca9
09/20/20261:39:31 AMsell$68.83$81,056.90.0262930.960.0008492
0xfA3...8Ded
0x06...31a2
09/20/20261:36:49 AMbuy$69.62$81,021.630.0266130.970.0008592
0xfA3...8Ded
0xc9...19bb
09/20/20261:36:46 AMbuy$118.51$80,993.880.045330.950.001463
0x78d...5343
0x6b...d081