WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,248.91
Price
31.31 WETH
TVL
$94,763
MKT CAP
$561M
5m
-0.03%
1h
0.14%
4h
0.60%
24h
-0.98%
Share
TXNS
1K
Buys
685
Sells
760
Volume
264K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.6576
Pooled WETH:
$17.81

WBTC/WETH price stats on Arbitrum

As of September 11, 2026, the current price of WBTC token on DEX Camelot V3 is $77,248.91. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $264,181.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,994,935.43. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $94,763.00. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $94,763.00.

The total transactions of WBTC/WETH is 1445 in the last 24 hours, 685 of which are buy transactions, and 760 are sales transactions.

WBTC/WETH pool has a trading volume of $264,181.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.31, captured at 7:32 AM UTC.

The price of converting 1 WBTC to USD is $77,248.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:32:25 AMbuy$75.42$77,248.910.0305731.310.0009764
0xfA3...8Ded
0x80...50b2
09/11/20267:28:30 AMbuy$38.02$77,366.750.0153831.30.0004915
0xfA3...8Ded
0x92...56ac
09/11/20267:28:23 AMbuy$43.27$77,356.650.0175131.30.0005594
0xfA3...8Ded
0xb1...1d1a
09/11/20267:26:11 AMbuy$160.83$77,271.590.0651331.290.002081
0xfA3...8Ded
0x47...aef7
09/11/20267:25:27 AMsell$111.24$77,360.30.0449831.280.001437
0xfA3...8Ded
0x17...ce95
09/11/20267:24:25 AMsell$382.18$77,321.940.154631.280.004942
0x151...E8De
0x22...9f6e
09/11/20267:24:26 AMbuy$258.04$77,321.140.104431.280.003337
0x000...4770
0x39...826a
09/11/20267:24:21 AMsell$15.68$77,369.890.00634431.30.0002026
0xc38...45A7
0x35...8be7
09/11/20267:22:07 AMsell$12.02$77,254.540.00487331.30.0001556
0xa93...679F
0x1f...d21e
09/11/20267:20:09 AMsell$90.8$77,269.60.0367931.310.001175
0xa93...679F
0xc1...04c8
09/11/20267:09:02 AMsell$6.61$77,281.850.00267931.310.00008555
0x127...9ca0
0x97...8cb0
09/11/20267:06:07 AMsell$48.06$77,289.180.0194731.310.0006219
0x5cF...c575
0x52...6d55
09/11/20267:03:30 AMsell$92.82$77,213.990.0376531.320.001202
0x5cF...c575
0x34...b5de
09/11/20267:01:37 AMbuy$172.13$77,218.380.0698331.320.002229
0xfA3...8Ded
0x7b...31a3
09/11/20266:57:49 AMbuy$24.52$77,194.350.0099531.310.0003177
0x075...0DDf
0xd9...bf7f
09/11/20266:35:29 AMsell$64.14$77,194.550.0260231.310.0008309
0xA98...2EC9
0x84...f4c7
09/11/20266:34:31 AMbuy$16.13$77,139.920.00655331.320.0002092
0x49E...98D3
0x18...86b5
09/11/20266:30:47 AMbuy$1.86$77,200.940.000755231.320.00002411
0x680...2B74
0xae...6eb2
09/11/20266:30:36 AMbuy$7.57$77,208.040.00307131.320.00009806
0x680...2B74
0xea...67f2
09/11/20266:25:39 AMbuy$19.28$77,212.320.00782231.310.0002497
0xa93...679F
0x04...2698