WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,348.82
Price
30.28 WETH
TVL
$462,987.85
MKT CAP
$741M
5m
0.04%
1h
0.13%
4h
0.57%
24h
0.96%
Share
TXNS
2K
Buys
1K
Sells
875
Volume
599K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.7
Pooled WETH:
$101.89

WBTC/WETH price stats on Arbitrum

As of November 30, 2025, the current price of WBTC token on DEX Camelot V3 is $91,348.82. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $599,123.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $740,990,936.04. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $462,987.85. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $462,987.85.

The total transactions of WBTC/WETH is 1916 in the last 24 hours, 1041 of which are buy transactions, and 875 are sales transactions.

WBTC/WETH pool has a trading volume of $599,123.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.28, captured at 11:51 AM UTC.

The price of converting 1 WBTC to USD is $91,348.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202511:51:15 AMsell$458.26$91,348.820.151930.280.005016
0x879...F227
0x1f...8149
11/30/202511:51:01 AMsell$58.26$91,386.750.0193130.290.0006375
0xdb4...55Fb
0x8c...f385
11/30/202511:51:02 AMsell$584.78$91,372.520.193830.290.0064
0xBc7...0130
0xc9...62a8
11/30/202511:51:01 AMbuy$402.37$91,395.90.133430.30.004402
0x4E4...cccc
0xb1...9358
11/30/202511:51:01 AMbuy$1,519.65$91,352.310.503830.280.01663
0xd38...4f32
0x20...dffb
11/30/202511:50:42 AMbuy$237.07$91,312.850.0785930.270.002596
0xd95...B497
0x07...6a2a
11/30/202511:49:54 AMbuy$24.44$91,309.760.00810430.270.0002677
0xe4b...dF72
0xbe...1c3f
11/30/202511:49:31 AMbuy$292.19$91,299.650.0968730.260.0032
0x2A8...58F1
0x85...05f6
11/30/202511:43:03 AMsell$366.44$91,284.530.121430.260.004014
0x879...F227
0xfd...6cb4
11/30/202511:42:56 AMsell$93.42$91,294.420.0309730.260.001023
0x805...4fA3
0xb6...c496
11/30/202511:40:09 AMsell$314.04$91,304.330.104130.270.003439
0x41f...Eae6
0xd0...1693
11/30/202511:39:16 AMsell$320.65$91,318.60.106330.270.003511
0x879...F227
0xd1...73b5
11/30/202511:38:44 AMsell$298.49$91,332.540.0989630.270.003268
0x879...F227
0x66...4340
11/30/202511:38:36 AMsell$296.89$91,345.970.0984330.280.00325
0x879...F227
0x8b...176d
11/30/202511:37:27 AMbuy$178.71$91,365.580.0592530.290.001956
0xf70...dbEF
0xc1...acbe
11/30/202511:36:49 AMsell$407.52$91,353.860.135130.280.00446
0x879...F227
0x36...12ee
11/30/202511:36:15 AMbuy$74.99$91,378.40.0248630.290.0008207
0xdb6...8153
0x40...3d93
11/30/202511:35:57 AMsell$51.58$91,359.540.017130.280.0005646
0x256...757c
0xd5...fa64
11/30/202511:31:53 AMsell$44.99$91,362.160.0149130.280.0004925
0x599...C9Ea
0xe3...8a6e
11/30/202511:31:12 AMsell$44.99$91,364.20.0149130.290.0004924
0x599...C9Ea
0x89...1fd1