WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,081.31
Price
31.77 WETH
TVL
$96,987.9
MKT CAP
$559.1M
5m
-0.03%
1h
-0.04%
4h
-0.05%
24h
0.65%
Share
TXNS
605
Buys
305
Sells
300
Volume
99K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.468
Pooled WETH:
$24.59

WBTC/WETH price stats on Arbitrum

As of August 30, 2026, the current price of WBTC token on DEX Camelot V3 is $78,081.31. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $98,803.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,128,957.47. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $96,987.90. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $96,987.90.

The total transactions of WBTC/WETH is 605 in the last 24 hours, 305 of which are buy transactions, and 300 are sales transactions.

WBTC/WETH pool has a trading volume of $98,803.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $78,081.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:51:46 AMbuy$296.54$78,081.310.120631.770.003797
0x44C...9a4e
0xdb...54bf
08/30/202611:50:12 AMsell$119.75$78,102.60.0487131.760.001533
0x680...2B74
0x1f...bab1
08/30/202611:50:14 AMsell$145.41$78,092.510.0591431.760.001862
0xa93...679F
0x0c...cd17
08/30/202611:35:50 AMbuy$348.63$78,134.890.141731.770.004461
0xa12...D8f1
0x83...184c
08/30/202611:33:28 AMsell$21.91$78,123.290.00891131.750.0002805
0x90c...8dEc
0xc1...c939
08/30/202611:32:48 AMbuy$137.34$78,137.980.0558331.760.001757
0xfA3...8Ded
0x5a...4cfc
08/30/202611:28:27 AMsell$186.39$78,081.430.0758131.750.002387
0xfA3...8Ded
0x07...4566
08/30/202611:24:50 AMbuy$13.43$78,093.330.00546531.760.000172
0x445...Ffa7
0x12...54c5
08/30/202611:21:52 AMsell$152.65$78,082.750.062131.760.001955
0x349...D43C
0x44...0ead
08/30/202611:15:13 AMbuy$198.48$78,121.270.0807131.760.00254
0x07e...264A
0xc8...a012
08/30/202611:03:58 AMbuy$92.17$78,075.480.037531.760.00118
0xfA3...8Ded
0xf3...ad07
08/30/202611:03:29 AMbuy$214.93$78,133.070.0873631.750.00275
0xfA3...8Ded
0x27...53a0
08/30/202611:01:27 AMbuy$137.22$78,041.510.0558331.750.001758
0xfA3...8Ded
0x19...9dd6
08/30/202610:58:58 AMsell$32.3$78,114.130.0131331.750.0004135
0xD0d...5BeA
0xcb...a015
08/30/202610:59:00 AMsell$88.4$78,102.930.0359331.740.001131
0xD0d...5BeA
0x0c...63f9
08/30/202610:58:59 AMsell$86.38$78,110.110.0351131.750.001105
0xD0d...5BeA
0x78...030f
08/30/202610:57:17 AMsell$14.51$78,036.10.00590431.750.0001859
0x5B6...db2A
0x3c...3980
08/30/202610:56:06 AMsell$149.64$78,037.230.0608931.750.001917
0x455...EFef
0xc3...7cf3
08/30/202610:52:14 AMsell$50.24$78,111.640.0204231.750.0006432
0x455...EFef
0xf5...1598
08/30/202610:49:34 AMsell$146.86$78,1180.0597131.760.00188
0xfA3...8Ded
0xfd...bd07