WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,295.86
Price
36.82 WETH
TVL
$80,240.26
MKT CAP
$451.5M
5m
0.02%
1h
0.54%
4h
0.09%
24h
-1.77%
Share
TXNS
2K
Buys
733
Sells
776
Volume
148K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.3898
Pooled WETH:
$31.6

WBTC/WETH price stats on Arbitrum

As of June 18, 2026, the current price of WBTC token on DEX Camelot V3 is $64,295.86. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $147,639.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $451,541,397.27. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $80,240.26. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $80,240.26.

The total transactions of WBTC/WETH is 1509 in the last 24 hours, 733 of which are buy transactions, and 776 are sales transactions.

WBTC/WETH pool has a trading volume of $147,639.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.82, captured at 8:02 AM UTC.

The price of converting 1 WBTC to USD is $64,295.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:01:38 AMbuy$36.72$64,295.860.0210336.820.0005711
0x44f...209F
0x8d...1577
06/18/20268:01:32 AMbuy$23.59$64,289.610.0135136.820.000367
0x44f...209F
0x32...9a1d
06/18/20268:01:24 AMbuy$2.14$64,300.850.0012336.830.00003342
0x44f...209F
0xa9...3f01
06/18/20268:00:26 AMbuy$133.18$64,311.510.0762436.810.00207
0x000...b41E
0x1a...a09f
06/18/20267:59:06 AMsell$199.9$64,375.270.114336.810.003105
0x4A0...e3D2
0xd6...efc6
06/18/20267:55:36 AMbuy$133.12$64,285.550.0762536.820.00207
0x000...4B2F
0x9d...d904
06/18/20267:54:52 AMbuy$107.79$64,324.350.0616836.810.001675
0x000...29D7
0x82...c975
06/18/20267:54:52 AMsell$2.25$64,290.710.00128936.790.00003505
0x4Cd...c69D
0x60...084d
06/18/20267:54:30 AMbuy$133.32$64,381.350.076236.790.00207
0x000...D84a
0x2f...8a64
06/18/20267:53:51 AMsell$3.41$64,351.930.00195236.780.00005308
0xb37...0d2F
0x00...4333
06/18/20267:53:20 AMsell$133.71$64,370.130.0764236.790.002077
0x000...29D7
0x78...fbb5
06/18/20267:45:35 AMsell$44.7$64,333.340.0255736.80.0006949
0x20D...AA76
0x6b...a938
06/18/20267:45:07 AMbuy$99.94$64,341.070.0571736.80.001553
0x4Cd...c69D
0x46...f7c4
06/18/20267:44:52 AMbuy$2.2$64,342.680.00126236.80.0000343
0x4Cd...c69D
0x30...f82d
06/18/20267:44:19 AMsell$140.48$64,332.260.0803636.80.002183
0x668...9aFb
0x73...8e59
06/18/20267:42:56 AMsell$2.18$64,301.640.00125136.80.00003401
0x4Cd...c69D
0x5b...f71e
06/18/20267:41:52 AMsell$2.18$64,299.810.00124836.80.00003393
0x4Cd...c69D
0xb6...e223
06/18/20267:40:05 AMbuy$4.4$64,286.080.0025236.810.00006846
0x131...9F9f
0xe3...2831
06/18/20267:39:57 AMbuy$133.09$64,272.470.0762236.80.00207
0x000...29D7
0x39...b0e7
06/18/20267:39:55 AMbuy$2.17$64,267.410.00124236.80.00003377
0x4Cd...c69D
0xd0...1d6a