- WhatToFarm
- Arbitrum
- Camelot V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.37
- Pooled WETH:
- $70.39
WBTC/WETH price stats on Arbitrum
As of September 18, 2025, the current price of WBTC token on DEX Camelot V3 is $117,150.41. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 6749 trades with trading volume of $3,959,200.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $970,418,333.58. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $718,477.49. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $718,477.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6749 in the last 24 hours, 3254 of which are buy transactions, and 3495 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,959,200.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.53, captured at 11:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,150.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:22:35 AM | sell | $44.7 | $117,135.69 | 0.009744 | 25.53 | 0.0003816 | 0xee...e302 | |
| 09/18/2025 | 11:22:27 AM | buy | $552.02 | $117,150.41 | 0.1203 | 25.53 | 0.004712 | 0x73...1c97 | |
| 09/18/2025 | 11:21:20 AM | sell | $614.81 | $117,129.95 | 0.134 | 25.52 | 0.005249 | 0x30...1f6f | |
| 09/18/2025 | 11:21:08 AM | sell | $56.26 | $117,139.4 | 0.01226 | 25.53 | 0.0004803 | 0x17...d888 | |
| 09/18/2025 | 11:20:37 AM | sell | $565.49 | $117,151.57 | 0.1232 | 25.53 | 0.004827 | 0x53...b936 | |
| 09/18/2025 | 11:20:37 AM | sell | $22.65 | $117,134.75 | 0.004938 | 25.52 | 0.0001934 | 0xc9...dfec | |
| 09/18/2025 | 11:20:26 AM | sell | $566.87 | $117,170.32 | 0.1235 | 25.53 | 0.004838 | 0x2e...12f1 | |
| 09/18/2025 | 11:20:26 AM | sell | $22.85 | $117,156.4 | 0.00498 | 25.53 | 0.000195 | 0x7b...34fa | |
| 09/18/2025 | 11:19:19 AM | sell | $228.6 | $117,183.07 | 0.04982 | 25.54 | 0.00195 | 0xfe...ce46 | |
| 09/18/2025 | 11:19:17 AM | buy | $599.03 | $117,198.59 | 0.1305 | 25.54 | 0.005111 | 0xae...05aa | |
| 09/18/2025 | 11:19:07 AM | buy | $13.16 | $117,190.17 | 0.002868 | 25.54 | 0.0001123 | 0x0b...0355 | |
| 09/18/2025 | 11:19:07 AM | buy | $561 | $117,179.63 | 0.1222 | 25.53 | 0.004787 | 0x14...8c9f | |
| 09/18/2025 | 11:18:41 AM | buy | $565.56 | $117,161.49 | 0.1232 | 25.53 | 0.004827 | 0xd5...4642 | |
| 09/18/2025 | 11:15:46 AM | sell | $384.18 | $117,147.41 | 0.08372 | 25.53 | 0.003279 | 0x91...f588 | |
| 09/18/2025 | 11:15:26 AM | sell | $7.74 | $117,139.21 | 0.001688 | 25.52 | 0.00006616 | 0xb0...427a | |
| 09/18/2025 | 11:15:26 AM | sell | $567.79 | $117,162.77 | 0.1237 | 25.53 | 0.004846 | 0x20...dc4e | |
| 09/18/2025 | 11:15:10 AM | sell | $574.73 | $117,181.13 | 0.1252 | 25.53 | 0.004904 | 0x1d...0192 | |
| 09/18/2025 | 11:15:00 AM | sell | $181.74 | $117,193.44 | 0.0396 | 25.54 | 0.00155 | 0xb3...ba94 | |
| 09/18/2025 | 11:14:52 AM | buy | $523.06 | $117,209.13 | 0.1139 | 25.54 | 0.004462 | 0xcf...1004 | |
| 09/18/2025 | 11:14:04 AM | sell | $581.28 | $117,193.69 | 0.1266 | 25.53 | 0.00496 | 0x65...47e8 |