WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,691.7
Price
31.54 WETH
TVL
$90,254.08
MKT CAP
$563.8M
5m
-0.09%
1h
-0.12%
4h
0.02%
24h
-0.39%
Share
TXNS
1K
Buys
511
Sells
614
Volume
99K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4622
Pooled WETH:
$21.59

WBTC/WETH price stats on Arbitrum

As of August 27, 2026, the current price of WBTC token on DEX Camelot V3 is $78,691.7. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $99,356.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,846,946.57. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $90,254.09. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $90,254.09.

The total transactions of WBTC/WETH is 1125 in the last 24 hours, 511 of which are buy transactions, and 614 are sales transactions.

WBTC/WETH pool has a trading volume of $99,356.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.54, captured at 2:38 AM UTC.

The price of converting 1 WBTC to USD is $78,691.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:36:04 AMbuy$63.38$78,691.70.025431.540.0008054
0x125...1230
0x8f...90e5
08/27/20262:33:36 AMsell$135.61$78,780.790.0542931.540.001721
0xfA3...8Ded
0x0e...83b5
08/27/20262:30:02 AMsell$13.78$78,761.960.0055231.540.0001749
0x270...709F
0xa3...baf7
08/27/20262:28:04 AMsell$12.09$78,763.570.00484331.540.0001535
0x44f...209F
0x96...0c1c
08/27/20262:27:23 AMsell$5.31$78,685.580.00212931.540.00006751
0x4Cd...c69D
0xb4...0c4a
08/27/20262:26:17 AMbuy$159.96$78,716.540.0641131.540.002032
0xfA3...8Ded
0x9c...bb9a
08/27/20262:24:30 AMbuy$99.5$78,753.390.0398431.530.001263
0x455...EFef
0x35...877a
08/27/20262:24:04 AMbuy$142.27$78,831.220.0568931.520.001804
0xfA3...8Ded
0xdb...821a
08/27/20262:24:01 AMbuy$29.5$78,737.160.0118131.510.0003747
0xfA3...8Ded
0xbb...2b2b
08/27/20262:20:03 AMbuy$6.03$78,877.620.0024131.510.00007648
0x4Cd...c69D
0x3a...c681
08/27/20262:18:27 AMsell$82.69$78,852.040.0330531.510.001048
0xD0d...5BeA
0x46...47fc
08/27/20262:16:46 AMsell$60.13$78,826.020.0240431.520.0007629
0xD0d...5BeA
0xa2...7115
08/27/20262:15:44 AMbuy$67.92$78,846.920.0271631.520.0008615
0x301...7c81
0x2a...e440
08/27/20262:15:24 AMbuy$74.97$78,830.20.0299731.510.000951
0x6C1...4C7a
0x71...aa9f
08/27/20262:12:05 AMsell$127.75$78,827.510.0510731.510.00162
0xD0d...5BeA
0x7a...deb2
08/27/20262:07:48 AMsell$90.33$78,912.610.0360831.520.001144
0xfA3...8Ded
0xa6...8520
08/27/20262:05:34 AMsell$98.7$78,838.80.0394831.530.001251
0xfA3...8Ded
0xa6...97ab
08/27/20262:02:43 AMsell$43.75$78,855.750.017531.540.0005549
0xb48...ddaB
0xb3...e66f
08/27/20262:02:38 AMsell$127.9$78,874.920.0511631.540.001621
0xfA3...8Ded
0x50...0564
08/27/20262:01:14 AMsell$6.04$78,966.810.00241631.550.00007659
0x124...5Dc0
0x74...a24d