WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,502.55
Price
36.16 WETH
TVL
$120,148.86
MKT CAP
$545.1M
5m
-0.13%
1h
0.66%
4h
0.85%
24h
0.25%
Share
TXNS
822
Buys
429
Sells
393
Volume
77K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2335
Pooled WETH:
$47.61

WBTC/WETH price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Camelot V3 is $77,502.55. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $77,098.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,095,996.63. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $120,148.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $120,148.87.

The total transactions of WBTC/WETH is 822 in the last 24 hours, 429 of which are buy transactions, and 393 are sales transactions.

WBTC/WETH pool has a trading volume of $77,098.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.16, captured at 5:34 PM UTC.

The price of converting 1 WBTC to USD is $77,502.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:34:02 PMbuy$103.87$77,516.630.0484736.170.00134
0x4d3...5BEC
0xf2...7b1b
05/21/20265:34:03 PMsell$101.29$77,502.550.0472636.160.001307
0x000...b41E
0x05...9f52
05/21/20265:33:32 PMbuy$80$77,567.760.037336.160.001031
0xD0d...5BeA
0x84...5061
05/21/20265:33:25 PMbuy$80.01$77,561.390.037336.150.001031
0xD0d...5BeA
0x63...e629
05/21/20265:31:08 PMbuy$96.76$77,534.980.0450936.130.001247
0xDE3...8c97
0x8b...18fb
05/21/20265:31:08 PMbuy$101.4$77,556.30.0472636.140.001307
0x000...29D7
0x53...9c24
05/21/20265:31:07 PMsell$102.26$77,521.530.0476636.130.001319
0x7CE...b35c
0x59...f71a
05/21/20265:31:07 PMsell$111.47$77,544.120.0519536.140.001437
0x021...f5c8
0x26...781e
05/21/20265:30:30 PMsell$205.86$77,599.910.0959136.150.002652
0xDE3...F22c
0x48...3773
05/21/20265:27:26 PMbuy$79.9$77,483.990.037336.160.001031
0xD0d...5BeA
0x64...8304
05/21/20265:26:23 PMbuy$80.04$77,597.070.037336.160.001031
0xD0d...5BeA
0x57...b4e6
05/21/20265:24:30 PMsell$56.85$77,525.250.0265136.150.0007334
0x690...2F07
0x6a...fc23
05/21/20265:24:30 PMsell$52.7$77,513.110.0245836.150.0006799
0x088...20B3
0x36...f80e
05/21/20265:24:30 PMsell$188.64$77,551.350.0879836.170.002432
0xDE3...58D1
0x16...5708
05/21/20265:22:31 PMbuy$92.76$77,605.830.0432536.180.001195
0x43D...7a05
0xf1...bb59
05/21/20265:20:49 PMsell$15.52$77,516.730.00724636.170.0002003
0x26D...6a61
0x5a...0547
05/21/20265:20:42 PMsell$42.3$77,516.310.0197436.170.0005457
0xf70...dbEF
0x1a...69d4
05/21/20265:20:43 PMsell$30.2$77,507.810.0140936.170.0003896
0x9f4...d6Df
0x6e...f8b9
05/21/20265:20:06 PMsell$162.66$77,454.660.0759936.180.0021
0x2Ac...6E6C
0x3f...0812
05/21/20265:18:31 PMbuy$79.98$77,412.540.037436.190.001033
0xD0d...5BeA
0x3a...0665