- WhatToFarm
- Arbitrum
- Camelot V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2223
- Pooled WETH:
- $48.37
WBTC/WETH price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX Camelot V3 is $76,276.37. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $129,575.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $537,160,554.23. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $118,722.54. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $118,722.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1293 in the last 24 hours, 686 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $129,575.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.26, captured at 5:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,276.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:16:22 PM | sell | $95.57 | $76,299.12 | 0.04543 | 36.27 | 0.001252 | 0x12...162b | |
| 05/18/2026 | 5:16:22 PM | sell | $106.49 | $76,276.37 | 0.05063 | 36.26 | 0.001396 | 0x52...9051 | |
| 05/18/2026 | 5:15:54 PM | sell | $7.7 | $76,310.6 | 0.003662 | 36.27 | 0.0001009 | 0xb9...21dd | |
| 05/18/2026 | 5:15:22 PM | sell | $75.68 | $76,306.17 | 0.03598 | 36.28 | 0.0009918 | 0xa5...c446 | |
| 05/18/2026 | 5:13:57 PM | buy | $127.86 | $76,213.4 | 0.06088 | 36.28 | 0.001677 | 0x0e...d590 | |
| 05/18/2026 | 5:13:56 PM | buy | $85.86 | $76,189.18 | 0.04088 | 36.27 | 0.001126 | 0x42...ca1a | |
| 05/18/2026 | 5:13:50 PM | buy | $109.28 | $76,230.78 | 0.05199 | 36.26 | 0.001433 | 0xb8...ccb8 | |
| 05/18/2026 | 5:09:23 PM | buy | $24.99 | $76,225.41 | 0.01189 | 36.25 | 0.0003279 | 0x48...5eae | |
| 05/18/2026 | 5:08:55 PM | buy | $127.95 | $76,240.23 | 0.06084 | 36.24 | 0.001678 | 0xe2...a444 | |
| 05/18/2026 | 5:07:21 PM | sell | $72.92 | $76,373.49 | 0.0346 | 36.23 | 0.0009548 | 0x38...ecb3 | |
| 05/18/2026 | 5:07:17 PM | sell | $118.46 | $76,328.25 | 0.05626 | 36.25 | 0.001552 | 0x5d...915d | |
| 05/18/2026 | 5:06:08 PM | sell | $154.54 | $76,236.21 | 0.07353 | 36.27 | 0.002027 | 0xad...1f93 | |
| 05/18/2026 | 5:06:08 PM | sell | $91.11 | $76,208.45 | 0.04335 | 36.26 | 0.001195 | 0x9a...fdf7 | |
| 05/18/2026 | 5:06:04 PM | sell | $98.8 | $76,252.38 | 0.04702 | 36.28 | 0.001295 | 0x99...3f6c | |
| 05/18/2026 | 5:04:41 PM | buy | $173.76 | $76,192.31 | 0.08279 | 36.3 | 0.00228 | 0x61...a8da | |
| 05/18/2026 | 5:04:41 PM | sell | $130.96 | $76,183.18 | 0.0624 | 36.3 | 0.001719 | 0xf5...cd9e | |
| 05/18/2026 | 5:03:57 PM | sell | $109.1 | $76,248.27 | 0.05193 | 36.29 | 0.00143 | 0xa9...b24a | |
| 05/18/2026 | 5:02:24 PM | sell | $114.43 | $76,204.27 | 0.05452 | 36.3 | 0.001501 | 0xed...02f7 | |
| 05/18/2026 | 5:01:23 PM | buy | $63.92 | $76,056.35 | 0.03052 | 36.3 | 0.0008405 | 0x2f...d168 | |
| 05/18/2026 | 5:01:24 PM | buy | $64 | $76,070.58 | 0.03055 | 36.31 | 0.0008414 | 0x9a...2ab6 |