WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,613.2
Price
34.75 WETH
TVL
$127,383.11
MKT CAP
$580.3M
5m
-0.04%
1h
-0.08%
4h
-0.04%
24h
-0.07%
Share
TXNS
930
Buys
479
Sells
451
Volume
94K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.3429
Pooled WETH:
$43

WBTC/WETH price stats on Arbitrum

As of May 11, 2026, the current price of WBTC token on DEX Camelot V3 is $80,613.2. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $93,746.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,334,148.70. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $127,383.11. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $127,383.11.

The total transactions of WBTC/WETH is 930 in the last 24 hours, 479 of which are buy transactions, and 451 are sales transactions.

WBTC/WETH pool has a trading volume of $93,746.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.75, captured at 1:59 PM UTC.

The price of converting 1 WBTC to USD is $80,613.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:56:09 PMbuy$81.06$80,613.20.0349534.750.001005
0x7F7...e4F5
0xce...5686
05/11/20261:56:08 PMbuy$48.7$80,599.950.0209934.750.0006042
0x945...510e
0x5b...b86c
05/11/20261:54:40 PMbuy$80.1$80,670.040.034534.740.0009929
0xD0d...5BeA
0x7b...1f5c
05/11/20261:54:33 PMbuy$2.32$80,675.990.00134.740.00002879
0x2C3...7Ff6
0x1f...6347
05/11/20261:50:57 PMsell$17.98$80,642.440.00774534.730.000223
0xba8...df7C
0xae...cf22
05/11/20261:46:27 PMbuy$100.4$80,699.850.0432134.730.001244
0xf70...dbEF
0x22...fd54
05/11/20261:46:08 PMbuy$139.4$80,689.290.0634.720.001727
0x0Cc...a0c2
0xe7...3216
05/11/20261:44:33 PMbuy$86.72$80,766.930.0372834.710.001073
0x2ff...C6dc
0x5c...ab31
05/11/20261:44:17 PMsell$84.14$80,772.480.0361634.710.001041
0x1c1...3611
0x0a...0143
05/11/20261:43:48 PMsell$116.35$80,793.530.0534.720.00144
0x0Cc...a0c2
0xc9...8734
05/11/20261:43:26 PMsell$72.78$80,758.280.031334.720.0009013
0x139...1664
0x18...d047
05/11/20261:42:57 PMsell$177.73$80,784.740.0764234.730.0022
0x000...4770
0x1e...2eef
05/11/20261:42:30 PMbuy$80.31$80,893.760.034534.750.0009927
0xD0d...5BeA
0x49...6df5
05/11/20261:42:04 PMbuy$115.37$80,650.530.0496934.740.00143
0xAc5...f0F6
0xd1...f606
05/11/20261:38:38 PMsell$177.9$80,557.070.0767134.730.002208
0x000...29D7
0x6c...3d15
05/11/20261:38:21 PMsell$160.07$80,545.280.0690634.750.001987
0xD0d...5BeA
0x7d...87b5
05/11/20261:37:41 PMsell$143.22$80,508.510.0618534.760.001779
0x000...b41E
0xb6...1fdf
05/11/20261:37:41 PMbuy$175.67$80,520.640.0758634.770.002181
0xE1E...58f8
0x5f...6fa0
05/11/20261:37:12 PMbuy$137.64$80,480.310.0594434.750.00171
0x301...7c81
0x3c...6bd9
05/11/20261:34:13 PMbuy$92.63$80,550.540.0399634.740.00115
0x3aF...c699
0x15...268c