WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$112,857.19
Price
26.28 WETH
TVL
$899,177.16
MKT CAP
$930M
5m
-0.13%
1h
0.18%
4h
-0.60%
24h
-0.82%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
5M
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.65
Pooled WETH:
$60.66

WBTC/WETH price stats on Arbitrum

As of August 22, 2025, the current price of WBTC token on DEX Camelot V3 is $112,857.19. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 11060 trades with trading volume of $5,408,001.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $930,031,818.94. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $899,177.16. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $899,177.16.

The total transactions of WBTC/WETH is 11060 in the last 24 hours, 5537 of which are buy transactions, and 5523 are sales transactions.

WBTC/WETH pool has a trading volume of $5,408,001.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 26.28, captured at 7:04 AM UTC.

The price of converting 1 WBTC to USD is $112,857.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20257:03:54 AMbuy$193.64$112,865.550.045126.290.0017150x8c...c6dd
08/22/20257:03:53 AMbuy$280.99$112,889.190.0654526.290.0024890xbb...39f1
08/22/20257:03:54 AMsell$1,121.79$112,857.190.261326.280.0099390x3b...8540
08/22/20257:03:53 AMsell$590.1$112,872.60.137426.290.0052280x25...ea57
08/22/20257:03:11 AMsell$625.9$112,889.230.145826.290.0055440xca...05f6
08/22/20257:03:10 AMbuy$586.32$112,905.90.136526.30.0051930x86...e383
08/22/20257:03:10 AMbuy$159.56$112,916.050.0371726.30.0014130xdc...2fbd
08/22/20257:03:05 AMbuy$216.22$112,906.90.0503626.30.0019150xe8...ede1
08/22/20257:03:06 AMsell$438.52$112,883.460.102126.290.0038840x01...9996
08/22/20257:02:59 AMsell$358.56$112,888.260.0835226.290.0031760x88...2d30
08/22/20257:02:06 AMsell$438.72$112,899.180.102126.290.0038850xe7...3fe6
08/22/20257:01:31 AMsell$393.92$112,924.550.0917626.30.0034880xd8...0096
08/22/20257:01:32 AMsell$547.16$112,912.430.127426.30.0048450x20...b178
08/22/20257:00:51 AMsell$601.11$112,938.690.1426.30.0053220x3a...5e93
08/22/20257:00:51 AMsell$544.5$112,954.070.126826.310.004820xda...2f84
08/22/20257:00:48 AMsell$561.77$112,968.930.130826.310.0049720x01...9602
08/22/20257:00:41 AMsell$590.88$112,984.440.137626.310.0052290xab...f3c2
08/22/20257:00:38 AMsell$538.08$113,009.680.125326.320.0047610xf6...94bb
08/22/20257:00:38 AMsell$22.57$112,999.750.00525926.320.00019980xaa...7904
08/22/20257:00:38 AMsell$334.92$112,997.180.0780126.320.0029630xbe...20be