WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,849.86
Price
36.39 WETH
TVL
$108,626.79
MKT CAP
$522.8M
5m
0%
1h
0.15%
4h
-0.10%
24h
-1.12%
Share
TXNS
865
Buys
448
Sells
417
Volume
73K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2566
Pooled WETH:
$43.47

WBTC/WETH price stats on Arbitrum

As of May 27, 2026, the current price of WBTC token on DEX Camelot V3 is $74,849.86. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $72,934.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $522,810,405.64. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $108,626.80. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $108,626.80.

The total transactions of WBTC/WETH is 865 in the last 24 hours, 448 of which are buy transactions, and 417 are sales transactions.

WBTC/WETH pool has a trading volume of $72,934.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 8:03 PM UTC.

The price of converting 1 WBTC to USD is $74,849.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20268:02:57 PMbuy$80$74,849.860.038936.390.001068
0xD0d...5BeA
0x4f...d923
05/27/20268:02:49 PMbuy$64.1$74,834.060.0311736.380.0008566
0xD0d...5BeA
0x40...3832
05/27/20267:55:03 PMbuy$11.49$74,756.640.00559236.380.0001537
0x5cF...c575
0x4a...c937
05/27/20267:53:16 PMsell$47.1$74,740.310.0229236.370.0006302
0xf70...dbEF
0xbb...22a3
05/27/20267:53:13 PMsell$7.57$74,746.090.00368636.370.0001013
0xf70...dbEF
0x25...5150
05/27/20267:45:43 PMbuy$63.99$74,675.710.0311836.380.0008569
0xD0d...5BeA
0x44...0550
05/27/20267:45:43 PMbuy$89.98$74,658.830.0438436.370.001205
0x021...f5c8
0x0c...52f1
05/27/20267:44:25 PMbuy$79.96$74,655.350.0389536.360.001071
0xD0d...5BeA
0x36...87a3
05/27/20267:44:07 PMbuy$63.99$74,669.570.0311636.350.000857
0xD0d...5BeA
0x3f...e92a
05/27/20267:42:20 PMbuy$79.99$74,755.60.038936.350.00107
0xD0d...5BeA
0x89...2053
05/27/20267:36:03 PMsell$127.11$74,698.040.0618536.340.001701
0x000...b41E
0x70...8369
05/27/20267:34:28 PMbuy$127.97$74,723.930.0622636.350.001712
0xD0d...5BeA
0x52...fcd3
05/27/20267:34:13 PMbuy$79.96$74,706.820.038936.340.00107
0xD0d...5BeA
0x07...8f83
05/27/20267:33:14 PMsell$89.23$74,783.750.0433536.330.001193
0x596...74B1
0xe9...a850
05/27/20267:33:14 PMsell$104.87$74,805.110.0509536.340.001401
0x2cC...8A87
0x15...21f2
05/27/20267:33:07 PMsell$5.17$74,813.360.00251536.340.00006919
0xB90...3590
0x91...aa9f
05/27/20267:25:30 PMsell$62.44$74,699.220.0303936.350.0008359
0xa7B...c131
0x35...7cb3
05/27/20267:23:53 PMsell$74.98$74,7630.0364636.360.001002
0xa7B...c131
0xbc...c104
05/27/20267:21:58 PMsell$122.31$74,626.650.0596136.370.001639
0x3ef...0B51
0xe7...487b
05/27/20267:19:25 PMbuy$63.96$74,692.650.0311636.380.0008564
0xD0d...5BeA
0xf5...e50d