WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,509.43
Price
36.4 WETH
TVL
$123,469.21
MKT CAP
$512.8M
5m
0%
1h
-0.07%
4h
-0.29%
24h
0.64%
Share
TXNS
583
Buys
302
Sells
281
Volume
61K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.3166
Pooled WETH:
$49.61

WBTC/WETH price stats on Arbitrum

As of May 30, 2026, the current price of WBTC token on DEX Camelot V3 is $73,509.43. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $60,742.65. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $512,750,153.46. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $123,469.21. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $123,469.21.

The total transactions of WBTC/WETH is 583 in the last 24 hours, 302 of which are buy transactions, and 281 are sales transactions.

WBTC/WETH pool has a trading volume of $60,742.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.4, captured at 11:46 PM UTC.

The price of converting 1 WBTC to USD is $73,509.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202611:32:10 PMsell$154.32$73,509.430.0764236.40.002099
0x000...29D7
0x26...70b4
05/30/202611:21:00 PMbuy$143.86$73,495.130.0712736.410.001957
0xD0d...5BeA
0x4f...eb03
05/30/202611:18:41 PMsell$172.61$73,559.340.0854336.40.002346
0x000...b446
0xc3...eefd
05/30/202611:16:21 PMsell$101.84$73,506.290.0504536.410.001385
0x4Cd...c69D
0xf7...4c8b
05/30/202611:15:25 PMbuy$127.94$73,496.780.0633836.410.00174
0xD0d...5BeA
0xf0...cdb0
05/30/202611:15:26 PMbuy$159.97$73,515.330.0792536.410.002176
0xD0d...5BeA
0xdd...d412
05/30/202611:09:33 PMbuy$160.01$73,590.520.0791536.40.002174
0xD0d...5BeA
0x07...ba58
05/30/202610:59:22 PMsell$4.53$73,539.650.00224436.380.00006168
0xED1...24dA
0xc9...91c4
05/30/202610:44:50 PMbuy$9.08$73,468.190.00450136.390.0001236
0xf70...dbEF
0x30...211b
05/30/202610:40:41 PMbuy$37.83$73,498.880.0187336.390.0005148
0x2E3...c4a2
0x00...cb9b
05/30/202610:38:15 PMbuy$192.02$73,516.270.0950436.380.002612
0xD0d...5BeA
0xf5...0b18
05/30/202610:31:17 PMbuy$32.02$73,560.870.0158436.380.0004353
0xD0d...5BeA
0x6f...30d7
05/30/202610:22:40 PMbuy$96.05$73,529.540.0475236.370.001306
0xD0d...5BeA
0x6b...3cec
05/30/202610:19:51 PMsell$154.69$73,619.030.0764236.370.002101
0x000...b41E
0xa7...1b61
05/30/202610:17:44 PMsell$154.6$73,594.250.0764236.380.0021
0x000...D84a
0xb6...017e
05/30/202610:10:04 PMsell$52.2$73,574.840.0258136.380.0007095
0x5cF...c575
0x86...9ef4
05/30/202610:10:04 PMsell$4.04$73,565.120.00199936.380.00005496
0xa93...679F
0x6d...878f
05/30/202610:07:05 PMbuy$79.96$73,495.430.0395936.390.001088
0xD0d...5BeA
0x8c...0346
05/30/202610:06:43 PMbuy$80$73,518.680.039636.380.001088
0xD0d...5BeA
0xff...1641
05/30/202610:06:18 PMbuy$80.03$73,535.520.039636.380.001088
0xD0d...5BeA
0xd3...3cad