WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,660.02
Price
31.03 WETH
TVL
$77,587.33
MKT CAP
$617M
5m
0.15%
1h
0.58%
4h
-0.33%
24h
-0.07%
Share
TXNS
834
Buys
387
Sells
447
Volume
55K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.3883
Pooled WETH:
$16.73

WBTC/WETH price stats on Arbitrum

As of September 29, 2026, the current price of WBTC token on DEX Camelot V3 is $83,660.02. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $55,182.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $616,960,340.68. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $77,587.34. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $77,587.34.

The total transactions of WBTC/WETH is 834 in the last 24 hours, 387 of which are buy transactions, and 447 are sales transactions.

WBTC/WETH pool has a trading volume of $55,182.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.03, captured at 6:43 PM UTC.

The price of converting 1 WBTC to USD is $83,660.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:42:30 PMbuy$130.15$83,660.020.0482831.030.001555
0x3b7...D275
0xa5...0c13
09/29/20266:38:58 PMsell$75.98$83,562.610.0282131.020.0009093
0xfA3...8Ded
0x83...c336
09/29/20266:36:49 PMsell$73.02$83,533.380.0271331.030.0008742
0xfA3...8Ded
0x8d...03a7
09/29/20266:36:30 PMsell$50.03$83,543.440.0185931.040.0005988
0xB6A...aD3c
0xca...d08f
09/29/20266:34:43 PMsell$101.63$83,530.50.0377831.050.001216
0xcc0...155C
0x1c...eeb2
09/29/20266:32:17 PMsell$14.98$83,483.340.00557331.050.0001794
0xa93...679F
0xf8...e010
09/29/20266:23:10 PMsell$75.32$83,511.160.0280131.060.000902
0xfA3...8Ded
0x9a...bc39
09/29/20266:20:41 PMbuy$95.65$83,342.680.0356531.060.001147
0xf70...dbEF
0x7a...ff92
09/29/20266:16:19 PMsell$29.46$83,464.080.0109631.050.000353
0xd4A...7F76
0x27...0249
09/29/20266:16:03 PMsell$53.49$83,448.380.0199131.060.0006411
0xD09...309d
0x9a...4ec4
09/29/20266:16:01 PMsell$26.87$83,460.540.0131.060.0003219
0x680...2B74
0xa7...8eb0
09/29/20266:15:07 PMsell$63.73$83,405.620.0237431.070.0007641
0x124...6b30
0xac...2ebe
09/29/20266:13:17 PMsell$42.31$83,369.930.0157731.070.0005075
0xcf4...cDB0
0xb2...3cf1
09/29/20266:09:40 PMbuy$77.36$83,280.510.0288731.080.0009289
0xfA3...8Ded
0x1f...3d16
09/29/20266:08:06 PMbuy$69$83,260.830.0257531.070.0008288
0x5cF...c575
0x27...38d4
09/29/20266:02:43 PMbuy$77.56$83,300.130.0289231.060.0009311
0xfA3...8Ded
0x9c...e0f8
09/29/20266:01:50 PMsell$27$83,193.560.0100831.050.0003246
0x54a...6892
0x31...c6b5
09/29/20266:01:33 PMbuy$74.9$83,235.110.0279531.060.0008998
0xfA3...8Ded
0x72...6692
09/29/20266:01:21 PMsell$47.53$83,298.520.0177131.050.0005706
0x9c8...49A6
0x0b...28d8
09/29/20266:01:02 PMsell$24.82$83,292.10.00925831.050.000298
0x747...0b31
0x8c...0715