WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,044.79
Price
31.55 WETH
TVL
$92,696.28
MKT CAP
$555.3M
5m
-0.26%
1h
-0.54%
4h
0.08%
24h
-3.92%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
383K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.6067
Pooled WETH:
$19.31

WBTC/WETH price stats on Arbitrum

As of September 15, 2026, the current price of WBTC token on DEX Camelot V3 is $76,044.79. WBTC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 2458 trades with trading volume of $382,522.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,274,553.39. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $92,696.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $92,696.28.

The total transactions of WBTC/WETH is 2458 in the last 24 hours, 1188 of which are buy transactions, and 1270 are sales transactions.

WBTC/WETH pool has a trading volume of $382,522.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.55, captured at 7:23 PM UTC.

The price of converting 1 WBTC to USD is $76,044.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20267:23:17 PMsell$198.46$76,044.790.0823531.550.002609
0xC4B...192F
0xba...7bf7
09/15/20267:23:01 PMsell$357.08$76,005.730.148231.560.004698
0xb5c...8492
0xce...f413
09/15/20267:23:01 PMsell$151.49$76,019.980.062931.560.001992
0xfA3...8Ded
0x5c...42a0
09/15/20267:21:54 PMbuy$506.44$75,924.90.210531.560.00667
0x05b...Bdb0
0xdb...219b
09/15/20267:21:54 PMbuy$81.69$75,941.190.0339631.570.001075
0xF42...3385
0x20...bd0f
09/15/20267:21:48 PMbuy$39.59$76,018.140.0164331.560.0005208
0xD0d...5BeA
0xc7...448b
09/15/20267:21:02 PMsell$507.54$75,978.780.210831.560.00668
0x7B3...f166
0xa7...5658
09/15/20267:20:18 PMbuy$264.94$76,000.40.1131.560.003486
0xE56...3C5C
0xad...a59c
09/15/20267:20:15 PMbuy$33.71$76,038.890.0139931.560.0004433
0x268...F386
0x88...e6dd
09/15/20267:20:15 PMbuy$533.19$76,022.910.221331.550.007013
0x256...ee4B
0x55...7e6a
09/15/20267:20:05 PMbuy$451.05$76,013.630.187231.540.005933
0xfA3...8Ded
0x43...1e6e
09/15/20267:20:04 PMbuy$128.01$76,005.730.0531231.540.001684
0xD0d...5BeA
0x32...ebcb
09/15/20267:19:50 PMbuy$264.17$76,066.980.109531.530.003472
0xC4B...192F
0x9a...a7e6
09/15/20267:18:26 PMbuy$207.61$76,089.010.0860331.530.002728
0xfA3...8Ded
0xd1...5a91
09/15/20267:18:25 PMbuy$188.51$76,086.990.0781231.530.002477
0xfA3...8Ded
0xa8...f14c
09/15/20267:18:25 PMsell$162.81$76,073.540.0674731.520.00214
0x000...b446
0x81...596d
09/15/20267:18:02 PMbuy$129.66$76,195.550.0536431.520.001701
0xfA3...8Ded
0x6a...e1e1
09/15/20267:17:48 PMsell$267.2$76,239.240.110431.510.003504
0x000...D84a
0x06...14d5
09/15/20267:17:48 PMbuy$299.84$76,249.810.123931.520.003932
0x473...3C33
0x01...619e
09/15/20267:17:47 PMsell$47.23$76,170.540.0195431.50.0006201
0x66A...a9A6
0xe7...46ee