Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4669
- Pooled WETH:
- $21.84
WBTC/WETH price stats on Arbitrum
As of August 24, 2026, the current price of WBTC token on DEX Camelot V3 is $77,520.12. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $287,081.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,120,484.16. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $89,921.22. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $89,921.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2329 in the last 24 hours, 1090 of which are buy transactions, and 1239 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $287,081.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.52, captured at 1:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,520.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:12:40 AM | sell | $43.5 | $77,520.12 | 0.01768 | 31.52 | 0.0005611 | 0xd6...287a | |
| 08/24/2026 | 1:11:51 AM | buy | $158.77 | $77,511.61 | 0.06459 | 31.53 | 0.002048 | 0x89...0a11 | |
| 08/24/2026 | 1:11:51 AM | sell | $56.15 | $77,505.18 | 0.02284 | 31.53 | 0.0007245 | 0x7b...2195 | |
| 08/24/2026 | 1:11:51 AM | sell | $139.27 | $77,488.95 | 0.05666 | 31.52 | 0.001797 | 0xaf...fe3e | |
| 08/24/2026 | 1:10:48 AM | buy | $84.61 | $77,370.59 | 0.03448 | 31.52 | 0.001093 | 0x67...cb75 | |
| 08/24/2026 | 1:09:28 AM | sell | $136.36 | $77,368.64 | 0.05556 | 31.52 | 0.001762 | 0xdd...b876 | |
| 08/24/2026 | 1:09:17 AM | buy | $107.4 | $77,398.79 | 0.04375 | 31.53 | 0.001387 | 0xa0...36a3 | |
| 08/24/2026 | 1:08:17 AM | buy | $69.45 | $77,483.22 | 0.02825 | 31.52 | 0.0008964 | 0x38...b8be | |
| 08/24/2026 | 1:06:45 AM | buy | $179.09 | $77,611.83 | 0.07272 | 31.51 | 0.002307 | 0x4b...1c5d | |
| 08/24/2026 | 1:06:41 AM | buy | $32.99 | $77,593.7 | 0.01339 | 31.5 | 0.0004252 | 0xe3...9b3b | |
| 08/24/2026 | 1:06:09 AM | sell | $98.45 | $77,569.12 | 0.03998 | 31.5 | 0.001269 | 0x8c...4d16 | |
| 08/24/2026 | 1:05:19 AM | buy | $182.68 | $77,562.15 | 0.07421 | 31.5 | 0.002355 | 0x9d...563a | |
| 08/24/2026 | 1:04:39 AM | buy | $141.1 | $77,590.94 | 0.05727 | 31.49 | 0.001818 | 0x03...b1f3 | |
| 08/24/2026 | 1:04:29 AM | sell | $26.76 | $77,642.86 | 0.01086 | 31.5 | 0.0003447 | 0xe1...a03a | |
| 08/24/2026 | 1:04:29 AM | sell | $304.66 | $77,615.16 | 0.1236 | 31.49 | 0.003925 | 0x55...4fa1 | |
| 08/24/2026 | 1:04:03 AM | sell | $109.88 | $77,598.02 | 0.04462 | 31.51 | 0.001416 | 0x2c...908c | |
| 08/24/2026 | 1:03:53 AM | sell | $118.97 | $77,588.81 | 0.04833 | 31.52 | 0.001533 | 0x93...8c18 | |
| 08/24/2026 | 1:03:11 AM | buy | $146.53 | $77,508.77 | 0.0596 | 31.52 | 0.00189 | 0x4b...7542 | |
| 08/24/2026 | 1:03:11 AM | buy | $64.8 | $77,490.08 | 0.02635 | 31.51 | 0.0008362 | 0xf0...a8ca | |
| 08/24/2026 | 1:03:03 AM | buy | $44.01 | $77,569.14 | 0.01788 | 31.51 | 0.0005673 | 0x9c...d48d |