WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,810.64
Price
33.46 WETH
TVL
$128,009.81
MKT CAP
$578.6M
5m
-0.09%
1h
0.34%
4h
0.34%
24h
-0.10%
Share
TXNS
970
Buys
467
Sells
503
Volume
107K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4419
Pooled WETH:
$40.26

WBTC/WETH price stats on Arbitrum

As of April 27, 2026, the current price of WBTC token on DEX Camelot V3 is $77,810.64. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 970 trades with trading volume of $107,057.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,626,084.84. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $128,009.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $128,009.82.

The total transactions of WBTC/WETH is 970 in the last 24 hours, 467 of which are buy transactions, and 503 are sales transactions.

WBTC/WETH pool has a trading volume of $107,057.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.46, captured at 2:37 PM UTC.

The price of converting 1 WBTC to USD is $77,810.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20262:37:10 PMsell$124.29$77,810.640.0534533.460.001597
0x663...bcdA
0x2e...c004
04/27/20262:36:41 PMsell$138.02$77,883.340.0593233.470.001772
0x913...4fca
0x48...f20b
04/27/20262:36:35 PMsell$213.51$77,842.960.0918633.490.002742
0x000...29D7
0x73...9329
04/27/20262:36:33 PMsell$111.24$77,732.830.0479433.50.001431
0xA16...cCFf
0x37...70d3
04/27/20262:36:02 PMsell$85.1$77,747.760.0366833.510.001094
0x879...F227
0x0f...78ab
04/27/20262:28:54 PMsell$11.42$77,526.060.00493733.510.0001473
0xcD6...9799
0x71...1e9c
04/27/20262:28:45 PMsell$16.48$77,531.960.00712433.510.0002125
0x4E3...cae1
0x41...6271
04/27/20262:27:15 PMsell$38.76$77,538.120.0167533.510.0005
0x3c6...516c
0x33...36db
04/27/20262:21:07 PMsell$14.24$77,524.020.00616133.520.0001838
0x8C5...d790
0xcc...83e7
04/27/20262:16:07 PMbuy$90.27$77,567.130.0390133.520.001163
0xc40...C3C6
0xd0...7f27
04/27/20262:16:05 PMbuy$100.06$77,533.210.0432533.510.00129
0xD0d...5BeA
0x18...37df
04/27/20262:16:06 PMbuy$79.93$77,550.660.0345533.510.00103
0xD0d...5BeA
0x39...7c21
04/27/20262:15:13 PMsell$26.23$77,600.750.0113233.50.0003381
0xFEa...737E
0xe6...4361
04/27/20262:08:45 PMbuy$71.54$77,539.480.0309133.50.0009227
0x59f...4cB4
0x59...045a
04/27/20262:07:33 PMbuy$100.05$77,498.260.0432533.490.001291
0xD0d...5BeA
0x4a...b2a8
04/27/20262:02:50 PMsell$29.71$77,493.240.0128433.480.0003834
0xf70...dbEF
0x36...3d5e
04/27/20262:01:11 PMsell$22$77,512.850.00950933.490.0002839
0x774...215E
0x9c...7174
04/27/20262:01:09 PMsell$7.19$77,515.480.00310933.490.00009285
0x8C5...d790
0x0a...2948
04/27/20261:59:05 PMsell$143.07$77,490.680.0618433.490.001846
0x000...b41E
0xd4...2c0f
04/27/20261:56:43 PMbuy$184.81$77,399.850.0833.50.002387
0x28f...08d7
0xdc...2e4a