WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,578.16
Price
31.33 WETH
TVL
$93,729.19
MKT CAP
$559.7M
5m
-0.05%
1h
0.03%
4h
0.22%
24h
1.09%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
432K
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.6462
Pooled WETH:
$18.1

WBTC/WETH price stats on Arbitrum

As of September 17, 2026, the current price of WBTC token on DEX Camelot V3 is $76,578.16. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $431,583.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,735,699.70. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $93,729.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $93,729.20.

The total transactions of WBTC/WETH is 2429 in the last 24 hours, 1183 of which are buy transactions, and 1246 are sales transactions.

WBTC/WETH pool has a trading volume of $431,583.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.33, captured at 9:25 AM UTC.

The price of converting 1 WBTC to USD is $76,578.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:25:05 AMbuy$106.53$76,578.160.0435931.330.001391
0xf60...65BE
0x99...ba1d
09/17/20269:24:29 AMsell$100.25$76,639.890.0409831.320.001308
0xfA3...8Ded
0x5a...d20e
09/17/20269:24:22 AMsell$89.06$76,636.120.036431.320.001162
0xfA3...8Ded
0xeb...da13
09/17/20269:24:22 AMbuy$109.4$76,653.290.0447231.330.001427
0x000...29D7
0x86...3ed9
09/17/20269:23:28 AMbuy$124.55$76,646.20.0509131.330.001625
0x000...29D7
0x20...8f4b
09/17/20269:22:24 AMsell$79.03$76,615.770.0323131.320.001031
0xfA3...8Ded
0xf7...dcfe
09/17/20269:18:27 AMsell$8.68$76,627.970.00355231.320.0001134
0x5cF...c575
0x3c...63b4
09/17/20269:15:23 AMbuy$74.1$76,580.710.0303131.320.0009677
0xfA3...8Ded
0x1c...2641
09/17/20269:13:01 AMsell$20.21$76,580.420.00826931.320.000264
0x680...2B74
0x56...fe84
09/17/20269:12:54 AMbuy$72.29$76,589.740.0295631.320.0009439
0xfA3...8Ded
0x48...22cd
09/17/20269:11:53 AMsell$90.1$76,621.030.0368331.310.001175
0x6CB...9C73
0x0e...0044
09/17/20269:04:05 AMbuy$87.02$76,528.40.0356231.320.001137
0xfA3...8Ded
0xad...aa82
09/17/20269:02:58 AMbuy$50.48$76,592.090.0206431.310.0006591
0xa93...679F
0x32...aeb8
09/17/20269:01:41 AMbuy$79.14$76,484.270.032431.310.001034
0x778...B63D
0x83...b93b
09/17/20269:01:21 AMbuy$10.04$76,547.580.00410831.30.0001312
0x5cF...c575
0x7b...4d7f
09/17/20268:58:28 AMsell$36$76,450.320.0147431.30.0004709
0x680...2B74
0x7f...28a4
09/17/20268:56:06 AMbuy$115.12$76,454.440.0471331.30.001505
0x217...db90
0x94...0f71
09/17/20268:55:40 AMsell$45.75$76,431.010.0187331.290.0005986
0x680...2B74
0xb5...ead8
09/17/20268:46:48 AMsell$78.23$76,433.060.0320331.30.001023
0xfA3...8Ded
0x16...0da6
09/17/20268:41:55 AMbuy$8.72$76,370.350.00357731.310.0001142
0x0c4...0f11
0x48...62ea