WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$104,651.87
Price
41.51 WETH
TVL
$942,357.71
MKT CAP
$865.5M
5m
-0.05%
1h
-0.06%
4h
-0.12%
24h
0.10%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.14
Pooled WETH:
$243.45

WBTC/WETH price stats on Arbitrum

As of June 1, 2025, the current price of WBTC token on DEX Camelot V3 is $104,651.87. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 8319 trades with trading volume of $3,991,397.38. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $865,481,113.99. The liquidity pool contract is 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 with total value locked (TVL) of $942,357.72. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71 is $942,357.72.

The total transactions of WBTC/WETH is 8319 in the last 24 hours, 4200 of which are buy transactions, and 4119 are sales transactions.

WBTC/WETH pool has a trading volume of $3,991,397.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.51, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $104,651.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20258:17:02 PMsell$301.1$104,651.870.119441.510.0028770x3c...6c89
06/01/20258:17:01 PMsell$580.19$104,661.510.230141.510.0055430x93...8c58
06/01/20258:16:32 PMsell$556.14$104,673.910.220641.520.0053130x83...c52d
06/01/20258:15:29 PMbuy$100.06$104,700.180.0396941.530.00095570x81...c571
06/01/20258:15:20 PMsell$334.96$104,681.650.132841.520.0031990xa0...2d74
06/01/20258:14:15 PMsell$531.63$104,691.110.210841.530.0050780x0d...5a38
06/01/20258:14:15 PMsell$586.6$104,703.240.232741.530.0056020x43...37d0
06/01/20258:13:34 PMbuy$873.97$104,721.310.346741.540.0083450x95...d2d3
06/01/20258:13:08 PMsell$93.83$104,691.670.0372241.530.00089620xad...dfb5
06/01/20258:13:03 PMsell$524.65$104,698.310.208141.530.0050110x57...87af
06/01/20258:11:39 PMsell$30.47$104,704.260.0120841.530.0002910xa5...d241
06/01/20258:11:39 PMsell$594.55$104,711.40.235841.530.0056780xe1...075f
06/01/20258:11:08 PMbuy$527.12$104,733.170.209141.540.0050330x61...c9a0
06/01/20258:10:11 PMsell$628.1$104,713.280.249141.540.0059980x86...af1b
06/01/20258:10:05 PMsell$40.12$104,717.420.0159141.540.00038310xa6...2620
06/01/20258:10:05 PMsell$504.54$104,726.410.200141.540.0048170xfa...d175
06/01/20258:09:35 PMbuy$9.8$104,763.890.00388941.560.000093580x24...9f1b
06/01/20258:09:18 PMbuy$528.23$104,747.040.209541.550.0050420x61...889a
06/01/20258:09:18 PMbuy$5.43$104,761.690.00215441.550.000051850x9c...4cbe
06/01/20258:08:10 PMsell$516.02$104,725.710.204741.540.0049270x89...ebeb