- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07875
- Pooled WETH:
- $7.4
WBTC/WETH price stats on Arbitrum
As of December 3, 2025, the current price of WBTC token on DEX Ramses V2 is $92,505.82. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $13,652.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $745,624,159.19. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $30,333.59. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $30,333.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 250 in the last 24 hours, 110 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,652.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.73, captured at 6:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,505.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:56:16 PM | buy | $139.13 | $92,505.82 | 0.04472 | 29.73 | 0.001504 | 0xaa...59a7 | |
| 12/03/2025 | 6:56:11 PM | buy | $35.14 | $92,548.78 | 0.01128 | 29.7 | 0.0003797 | 0xe4...1dba | |
| 12/03/2025 | 6:53:59 PM | buy | $77.96 | $92,623.65 | 0.02499 | 29.68 | 0.0008417 | 0xff...bc4b | |
| 12/03/2025 | 6:53:57 PM | buy | $53.02 | $92,626.33 | 0.01698 | 29.66 | 0.0005724 | 0xd8...68b0 | |
| 12/03/2025 | 6:49:37 PM | sell | $50.35 | $93,158.75 | 0.01602 | 29.63 | 0.0005405 | 0x3f...4402 | |
| 12/03/2025 | 6:43:10 PM | sell | $55.84 | $93,041.15 | 0.0178 | 29.65 | 0.0006002 | 0x21...fbee | |
| 12/03/2025 | 6:43:01 PM | sell | $78.98 | $93,087.01 | 0.02517 | 29.66 | 0.0008484 | 0x17...e590 | |
| 12/03/2025 | 6:39:24 PM | sell | $50.35 | $93,151.89 | 0.01604 | 29.68 | 0.0005405 | 0x8c...c502 | |
| 12/03/2025 | 6:39:15 PM | sell | $4.45 | $93,172.3 | 0.00142 | 29.69 | 0.00004783 | 0xc8...2446 | |
| 12/03/2025 | 6:39:02 PM | sell | $33.43 | $93,199.23 | 0.01065 | 29.7 | 0.0003587 | 0x3a...73be | |
| 12/03/2025 | 6:27:02 PM | sell | $132.92 | $93,259.82 | 0.04236 | 29.72 | 0.001425 | 0x40...04ec | |
| 12/03/2025 | 6:17:56 PM | sell | $36.19 | $93,410.05 | 0.01153 | 29.77 | 0.0003875 | 0x21...7ec3 | |
| 12/03/2025 | 6:17:18 PM | buy | $35.3 | $93,468 | 0.01125 | 29.78 | 0.0003777 | 0xa0...ac6b | |
| 12/03/2025 | 6:17:17 PM | buy | $21.65 | $93,439.63 | 0.006902 | 29.78 | 0.0002317 | 0x2d...f061 | |
| 12/03/2025 | 6:15:44 PM | buy | $59.65 | $93,398.59 | 0.01901 | 29.76 | 0.0006387 | 0xb4...d7fe | |
| 12/03/2025 | 6:11:44 PM | buy | $74.6 | $93,213.94 | 0.0238 | 29.74 | 0.0008003 | 0xe1...da4c | |
| 12/03/2025 | 6:10:11 PM | buy | $65.06 | $93,143.75 | 0.02076 | 29.72 | 0.0006985 | 0x61...6101 | |
| 12/03/2025 | 6:09:57 PM | buy | $74.48 | $93,073.11 | 0.02376 | 29.7 | 0.0008002 | 0x32...3ba4 | |
| 12/03/2025 | 6:04:12 PM | sell | $76.06 | $93,017.24 | 0.02427 | 29.68 | 0.0008177 | 0x04...f258 | |
| 12/03/2025 | 6:02:25 PM | buy | $23.58 | $93,085.46 | 0.007528 | 29.71 | 0.0002533 | 0x37...6dba |