- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3345
- Pooled WETH:
- $33.35
WBTC/WETH price stats on Arbitrum
As of April 18, 2025, the current price of WBTC token on DEX Ramses V2 is $84,122.67. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $107,092.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $683,178,557.23. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $81,210.55. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $81,210.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 684 in the last 24 hours, 319 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $107,092.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.87, captured at 9:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,122.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 9:34:26 PM | sell | $312.87 | $84,122.67 | 0.1966 | 52.87 | 0.003719 | 0x23...5c79 | |
| 04/18/2025 | 9:34:15 PM | sell | $407.45 | $84,152.97 | 0.2561 | 52.89 | 0.004841 | 0x01...4754 | |
| 04/18/2025 | 9:34:14 PM | sell | $90.92 | $84,173.63 | 0.05714 | 52.9 | 0.00108 | 0x44...1aca | |
| 04/18/2025 | 9:33:54 PM | sell | $995.6 | $84,226.47 | 0.6257 | 52.93 | 0.01182 | 0xbb...b211 | |
| 04/18/2025 | 9:33:54 PM | sell | $78.66 | $84,180.1 | 0.04944 | 52.91 | 0.0009345 | 0x0f...2437 | |
| 04/18/2025 | 9:27:22 PM | buy | $254.54 | $84,271.27 | 0.16 | 52.99 | 0.00302 | 0x38...52b1 | |
| 04/18/2025 | 9:24:31 PM | sell | $303.41 | $84,209.39 | 0.1908 | 52.96 | 0.003603 | 0xe6...fe9b | |
| 04/18/2025 | 9:24:08 PM | sell | $348.53 | $84,236.9 | 0.2191 | 52.97 | 0.004137 | 0x17...130d | |
| 04/18/2025 | 9:10:10 PM | sell | $340.07 | $84,238.48 | 0.2139 | 52.99 | 0.004037 | 0xfd...6daf | |
| 04/18/2025 | 8:50:45 PM | sell | $336.16 | $84,274.96 | 0.2114 | 53.01 | 0.003988 | 0x3e...e308 | |
| 04/18/2025 | 8:46:57 PM | sell | $128 | $84,294.36 | 0.08052 | 53.02 | 0.001518 | 0x0b...96e9 | |
| 04/18/2025 | 8:45:56 PM | sell | $102.91 | $84,304.08 | 0.06474 | 53.03 | 0.00122 | 0x2d...22d3 | |
| 04/18/2025 | 8:43:31 PM | sell | $335.77 | $84,322.73 | 0.2112 | 53.04 | 0.003981 | 0xd2...6296 | |
| 04/18/2025 | 8:29:48 PM | buy | $343.72 | $84,373.24 | 0.2162 | 53.07 | 0.004073 | 0x6a...d7d7 | |
| 04/18/2025 | 8:27:19 PM | sell | $334.54 | $84,329.17 | 0.2104 | 53.04 | 0.003967 | 0xde...9ca7 | |
| 04/18/2025 | 8:27:19 PM | sell | $85.94 | $84,311.3 | 0.05406 | 53.03 | 0.001019 | 0x04...0cd2 | |
| 04/18/2025 | 8:26:36 PM | sell | $56.79 | $84,344.89 | 0.03572 | 53.05 | 0.0006733 | 0x93...a89c | |
| 04/18/2025 | 8:24:07 PM | sell | $7.55 | $84,345.67 | 0.004754 | 53.05 | 0.00008961 | 0x65...a0f4 | |
| 04/18/2025 | 8:24:02 PM | sell | $79.49 | $84,351.63 | 0.05 | 53.06 | 0.0009424 | 0xd4...09b2 | |
| 04/18/2025 | 8:22:26 PM | sell | $102.24 | $84,359.5 | 0.06432 | 53.06 | 0.001212 | 0xb5...60e6 |