WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,025.38
Price
33.83 WETH
TVL
$16,406.07
MKT CAP
$573.9M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
4
Buys
1
Sells
3
Volume
34
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01882
Pooled WETH:
$6.47

WBTC/WETH price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX Ramses V2 is $78,025.38. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,908,699.07. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $16,406.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $16,406.08.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $33.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $78,025.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:58:40 AMbuy$5.74$78,025.380.0024933.830.0000736
0xf70...dbEF
0x0d...1eea
05/02/20269:38:52 PMsell$9.99$78,835.770.00427933.740.0001268
0xff8...5937
0xaa...2f6c
05/02/202612:24:57 PMsell$17.51$77,904.470.00760333.810.0002248
0xde2...7DdB
0x81...ee37
05/02/20267:37:00 AMsell$0.6232$77,912.420.000270633.820.058
0xaBc...f72C
0xef...df62
05/01/20268:16:49 PMsell$1.8$78,049.320.000783433.850.00002314
0x4Cd...c69D
0x58...46ac
05/01/20267:19:22 PMsell$1.03$77,978.660.000449133.870.00001326
0xEBA...BAcB
0x94...5669
05/01/20266:54:14 PMsell$1$78,145.890.000434233.870.00001282
0x4Ae...6Bb2
0x61...632e
05/01/20266:53:03 PMbuy$18.69$78,236.770.00810833.930.0002389
0xde2...B087
0x56...2de3
05/01/20263:52:38 PMbuy$10$78,070.940.00433833.860.0001281
0x4Cd...c69D
0x32...3416
05/01/20262:32:30 PMsell$3.93$77,950.360.00170333.740.00005048
0x3e4...88AE
0x2c...793e
05/01/20262:04:13 PMsell$12.22$78,422.230.00526933.780.0001559
0x830...5a9f
0x0b...766a
05/01/20261:54:00 PMsell$13.15$78,384.80.00567733.830.0001677
0x000...b446
0xf3...6078
05/01/20261:54:02 PMbuy$2.3$78,572.30.000994433.910.00002932
0x746...C874
0x78...799a
05/01/20261:53:59 PMbuy$11.55$78,638.460.00498733.940.0001469
0xbeb...2D22
0x62...d79d
05/01/20261:53:55 PMbuy$8.11$78,525.170.00350133.890.0001032
0x451...6095
0x8f...c05d
05/01/20261:53:53 PMbuy$14.06$78,488.920.00606533.840.0001792
0xF09...04f0
0x86...652f
05/01/20261:53:51 PMbuy$16.04$78,316.60.0069233.760.0002049
0xD0d...5BeA
0xaf...c47b
05/01/202610:11:52 AMbuy$5.84$76,761.710.00256833.710.00007618
0xE63...9c8A
0xec...1791
04/30/202611:04:26 PMbuy$3.73$75,906.310.00165733.690.00004919
0xf70...dbEF
0xff...c918
04/30/20264:00:31 PMbuy$9.97$76,232.040.00440233.650.0001308
0xde2...d114
0x9c...9589