WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,738.67
Price
31.26 WETH
TVL
$14,244.87
MKT CAP
$614.1M
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
60
Buys
24
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.07894
Pooled WETH:
$2.85

WBTC/WETH price stats on Arbitrum

As of September 26, 2026, the current price of WBTC token on DEX Ramses V2 is $83,738.67. WBTC price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,980.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $614,118,132.11. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $14,244.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $14,244.87.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $6,980.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.26, captured at 7:36 AM UTC.

The price of converting 1 WBTC to USD is $83,738.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:35:24 PMbuy$47.99$83,738.670.0179231.260.0005732
0x9c8...49A6
0x6f...b9d6
09/25/20269:34:36 PMbuy$71.97$83,730.690.0268731.250.0008596
0x9c8...49A6
0x43...6f2b
09/25/20269:34:24 PMbuy$135.08$83,709.390.0504231.250.001613
0x000...D84a
0x3d...16a9
09/25/20266:18:58 PMsell$50.09$83,970.430.0185831.150.0005966
0xB6A...aD3c
0x4f...6be2
09/25/20263:53:02 PMbuy$143.64$83,513.050.0537331.240.00172
0x000...6124
0xca...7700
09/25/20263:51:49 PMbuy$111.85$83,462.150.0418631.230.00134
0xD0d...5BeA
0x2d...3df2
09/25/20263:40:48 PMbuy$56.86$83,586.360.0212431.220.0006803
0xD0d...5BeA
0x6d...71f5
09/25/20263:40:48 PMbuy$64.24$83,574.220.02431.220.0007686
0xD0d...5BeA
0x6d...71f5
09/25/20263:39:15 PMbuy$137.07$83,587.570.0511831.210.001639
0xE56...3C5C
0x2d...a774
09/25/20263:38:49 PMbuy$43.52$83,610.560.0162431.20.0005205
0xb9F...2091
0x4e...d0db
09/25/20263:38:21 PMbuy$118.26$83,667.370.044131.20.001413
0xCBB...1424
0x53...ff77
09/25/20263:36:12 PMbuy$15.93$83,676.60.00594231.190.0001904
0x5cF...c575
0xdf...9b7f
09/25/20261:32:22 PMbuy$154.45$83,909.250.0574131.190.00184
0x1EF...7Ca8
0x7f...2507
09/25/20261:31:30 PMbuy$75.62$83,944.610.0280931.180.0009009
0x784...Cf85
0x15...2ad9
09/25/20261:07:04 PMsell$71.27$84,486.450.0262231.080.0008436
0xa93...679F
0x59...ed8a
09/25/20261:05:28 PMsell$122.27$84,581.360.0449531.090.001445
0x22E...f942
0xcf...78b6
09/25/202612:55:43 PMsell$48.17$84,558.630.0177231.10.0005697
0x680...2B74
0xe4...6557
09/25/202612:55:43 PMsell$26.63$84,549.820.00979831.090.000315
0x824...003d
0x21...ec66
09/25/202612:48:29 PMsell$19.98$84,514.470.00735631.10.0002364
0xca2...5ebf
0xaf...6a15
09/25/202612:42:10 PMsell$64.08$84,444.380.0236131.10.0007589
0xD0d...5BeA
0xb4...8f2a