WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,169.84
Price
36.4 WETH
TVL
$13,640.66
MKT CAP
$510.5M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
21
Buys
13
Sells
8
Volume
95
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01067
Pooled WETH:
$6.39

WBTC/WETH price stats on Arbitrum

As of May 30, 2026, the current price of WBTC token on DEX Ramses V2 is $73,169.84. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $95.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $510,488,008.80. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $13,640.67. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $13,640.67.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $95.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.4, captured at 2:43 AM UTC.

The price of converting 1 WBTC to USD is $73,169.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20269:30:14 PMbuy$5.3$73,169.840.00263836.40.00007248
0xf70...dbEF
0x99...51ce
05/29/20266:22:17 PMbuy$8.06$73,564.850.00398736.350.0001096
0xD6C...421a
0x2e...f33c
05/29/20265:51:07 PMbuy$1.96$73,528.520.000968536.310.00002667
0xf70...dbEF
0xef...38c7
05/29/20264:39:07 PMsell$1.96$73,767.310.000964636.190.00002665
0xf70...dbEF
0x6f...d667
05/29/20263:35:15 PMsell$5.47$73,810.930.00268936.220.00007423
0x2D7...1a81
0x34...411a
05/29/20263:31:47 PMsell$6.11$73,662.510.00300936.270.00008296
0xf70...dbEF
0x34...826d
05/29/20263:15:41 PMsell$14.59$73,429.70.00722536.360.0001987
0x4ab...B035
0xcc...4cf1
05/29/20262:26:31 PMbuy$1.21$72,310.860.000613536.540.00001679
0xf70...dbEF
0x17...e015
05/29/20261:47:24 PMsell$13.8$73,030.390.00689536.470.000189
0xDA0...Af27
0x3a...2396
05/29/20261:29:03 PMsell$1.65$72,825.470.000830436.530.00002273
0xf70...dbEF
0x57...7b2c
05/29/20261:18:08 PMsell$1.74$72,934.770.000876936.550.00002399
0x01c...4E6C
0x23...cd38
05/29/202612:43:31 PMbuy$9.92$73,082.810.00497536.630.0001358
0x9d6...83b1
0x4b...fd9d
05/29/20269:00:23 AMbuy$2$73,351.170.000998736.580.0000273
0xf70...dbEF
0xee...b8c6
05/29/20267:17:35 AMsell$2.1$73,488.260.00104336.460.00002862
0xB65...8927
0xd1...3c20
05/29/20262:24:42 AMbuy$5.58$73,226.670.0027936.560.0000763
0x8A2...4662
0x00...22ef
05/29/20262:23:17 AMbuy$2.39$73,203.40.00119436.530.00003269
0xc19...404f
0x8f...3d93
05/29/202612:01:01 AMbuy$0.7296$73,406.590.000363336.550.05994
0x384...8162
0xed...2586
05/28/202610:40:08 PMbuy$3.3$73,300.060.00164836.510.00004514
0x568...cEF8
0x09...ec66
05/28/202610:33:20 PMbuy$4.31$73,186.540.0021536.470.00005895
0xf70...dbEF
0x55...c677
05/28/202610:21:39 PMbuy$1.96$73,302.480.000977136.440.00002681
0xf70...dbEF
0xc1...abc0