- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06168
- Pooled WETH:
- $7.93
WBTC/WETH price stats on Arbitrum
As of November 30, 2025, the current price of WBTC token on DEX Ramses V2 is $90,083.4. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,492.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $730,714,721.12. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $29,171.11. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $29,171.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 155 in the last 24 hours, 87 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,492.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.25, captured at 3:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,083.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:41:34 AM | sell | $98.17 | $90,083.4 | 0.03297 | 30.25 | 0.001089 | 0xd3...38ee | |
| 11/30/2025 | 3:31:43 AM | sell | $54.11 | $90,139.59 | 0.01817 | 30.27 | 0.0006004 | 0x80...767e | |
| 11/30/2025 | 3:20:00 AM | buy | $63.65 | $90,320.1 | 0.02135 | 30.3 | 0.0007048 | 0x40...76fd | |
| 11/30/2025 | 3:19:45 AM | buy | $78.01 | $90,433.32 | 0.02612 | 30.28 | 0.0008626 | 0xe0...0894 | |
| 11/30/2025 | 3:11:25 AM | sell | $22.55 | $90,491.19 | 0.007537 | 30.24 | 0.0002492 | 0xd1...2bfd | |
| 11/30/2025 | 2:37:44 AM | buy | $94.1 | $91,118.86 | 0.03125 | 30.25 | 0.001032 | 0x5f...f89b | |
| 11/30/2025 | 2:37:41 AM | buy | $88.28 | $91,028.99 | 0.02931 | 30.22 | 0.0009698 | 0x51...e1b5 | |
| 11/30/2025 | 2:37:00 AM | buy | $53.32 | $90,958.94 | 0.0177 | 30.2 | 0.0005862 | 0xe8...7e2e | |
| 11/30/2025 | 2:23:07 AM | buy | $35.27 | $90,915.32 | 0.01171 | 30.18 | 0.000388 | 0xd0...52d5 | |
| 11/30/2025 | 2:18:20 AM | buy | $40.57 | $90,878.63 | 0.01347 | 30.17 | 0.0004464 | 0xb0...2d9b | |
| 11/30/2025 | 2:04:26 AM | sell | $99.68 | $90,799.05 | 0.03311 | 30.16 | 0.001097 | 0x70...481c | |
| 11/30/2025 | 1:42:14 AM | sell | $15.51 | $90,851.41 | 0.005153 | 30.18 | 0.0001707 | 0x52...7ecd | |
| 11/30/2025 | 1:19:34 AM | buy | $60.19 | $90,907.52 | 0.02 | 30.2 | 0.0006621 | 0xfa...1d85 | |
| 11/30/2025 | 1:07:35 AM | sell | $94.7 | $90,841.73 | 0.03146 | 30.18 | 0.001042 | 0xb6...91b1 | |
| 11/30/2025 | 1:05:19 AM | sell | $150.62 | $90,681.55 | 0.0502 | 30.22 | 0.001661 | 0x54...be6a | |
| 11/30/2025 | 12:15:01 AM | sell | $95.03 | $90,799.56 | 0.03167 | 30.26 | 0.001046 | 0x50...8776 | |
| 11/30/2025 | 12:12:39 AM | sell | $24.63 | $90,856.47 | 0.008211 | 30.28 | 0.0002711 | 0xa7...e980 | |
| 11/30/2025 | 12:06:37 AM | buy | $26.43 | $90,914.92 | 0.00881 | 30.3 | 0.0002907 | 0x0b...e9a8 | |
| 11/30/2025 | 12:04:01 AM | buy | $18 | $90,891.66 | 0.006 | 30.29 | 0.000198 | 0x2c...5e09 | |
| 11/29/2025 | 11:23:21 PM | sell | $64.18 | $90,858.3 | 0.02139 | 30.28 | 0.0007064 | 0x5f...314f |