- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.431
- Pooled WETH:
- $56.53
WBTC/WETH price stats on Arbitrum
As of June 13, 2025, the current price of WBTC token on DEX Ramses V2 is $104,109.05. WBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $602,478.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $855,857,419.99. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $186,499.47. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $186,499.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1639 in the last 24 hours, 888 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $602,478.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.55, captured at 3:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,109.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:41:24 AM | sell | $342.29 | $104,109.05 | 0.1366 | 41.55 | 0.003287 | 0x5d...3110 | |
| 06/13/2025 | 3:39:44 AM | buy | $153.25 | $104,290.24 | 0.06117 | 41.63 | 0.001469 | 0xa9...6115 | |
| 06/13/2025 | 3:39:30 AM | buy | $188.56 | $104,246.07 | 0.07527 | 41.61 | 0.001808 | 0x8a...fd8c | |
| 06/13/2025 | 3:39:29 AM | buy | $160.32 | $104,201.55 | 0.064 | 41.59 | 0.001538 | 0x03...a37c | |
| 06/13/2025 | 3:37:02 AM | buy | $390.15 | $104,078.58 | 0.1557 | 41.54 | 0.003748 | 0xb0...dedf | |
| 06/13/2025 | 3:36:46 AM | buy | $196 | $104,003.43 | 0.07824 | 41.51 | 0.001884 | 0x40...8267 | |
| 06/13/2025 | 3:35:57 AM | buy | $101.99 | $103,965.91 | 0.04071 | 41.5 | 0.000981 | 0x4a...9b9f | |
| 06/13/2025 | 3:34:48 AM | sell | $160.28 | $103,839.81 | 0.064 | 41.46 | 0.001543 | 0x8d...b782 | |
| 06/13/2025 | 3:34:47 AM | sell | $236.93 | $103,890.82 | 0.0946 | 41.48 | 0.00228 | 0xd7...7bdc | |
| 06/13/2025 | 3:33:15 AM | sell | $140.52 | $103,848.24 | 0.05615 | 41.5 | 0.001353 | 0x0b...8ec4 | |
| 06/13/2025 | 3:33:10 AM | sell | $132.24 | $103,819.2 | 0.05288 | 41.51 | 0.001273 | 0xdd...37c2 | |
| 06/13/2025 | 3:32:34 AM | sell | $53.67 | $103,816.88 | 0.02146 | 41.51 | 0.000517 | 0xd0...905b | |
| 06/13/2025 | 3:32:29 AM | sell | $125.05 | $103,839.65 | 0.05 | 41.52 | 0.001204 | 0x16...1b7b | |
| 06/13/2025 | 3:31:58 AM | sell | $120.16 | $103,871.45 | 0.04805 | 41.53 | 0.001156 | 0x99...0552 | |
| 06/13/2025 | 3:31:52 AM | sell | $149.77 | $103,905.64 | 0.05989 | 41.55 | 0.001441 | 0x9d...bc46 | |
| 06/13/2025 | 3:31:01 AM | sell | $255.69 | $103,958.06 | 0.1022 | 41.57 | 0.002459 | 0xbd...4a7a | |
| 06/13/2025 | 3:28:06 AM | sell | $108.16 | $104,004.96 | 0.04325 | 41.59 | 0.00104 | 0xd2...1971 | |
| 06/13/2025 | 3:24:12 AM | buy | $105.27 | $104,161.91 | 0.04209 | 41.65 | 0.00101 | 0xde...72e5 | |
| 06/13/2025 | 3:23:40 AM | buy | $194 | $104,123.11 | 0.07758 | 41.63 | 0.001863 | 0xc6...7f41 | |
| 06/13/2025 | 3:23:35 AM | buy | $143.4 | $104,080.47 | 0.05734 | 41.62 | 0.001377 | 0x6a...0c6f |