- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1578
- Pooled WETH:
- $5.14
WBTC/WETH price stats on Arbitrum
As of December 10, 2025, the current price of WBTC token on DEX Ramses V2 is $92,351.73. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $8,624.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $748,239,415.04. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $31,632.15. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $31,632.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 141 in the last 24 hours, 69 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,624.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.87, captured at 4:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,351.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:18:47 AM | sell | $51.39 | $92,351.73 | 0.01551 | 27.87 | 0.0005564 | 0xb0...c44a | |
| 12/10/2025 | 3:43:14 AM | sell | $52.47 | $92,371.52 | 0.01583 | 27.87 | 0.000568 | 0x8b...7f49 | |
| 12/10/2025 | 3:43:11 AM | sell | $3.66 | $92,370.22 | 0.001105 | 27.87 | 0.00003964 | 0xfd...2bce | |
| 12/10/2025 | 3:35:31 AM | buy | $60.37 | $92,460.26 | 0.01822 | 27.9 | 0.0006529 | 0xf0...e49f | |
| 12/10/2025 | 3:34:10 AM | buy | $26.96 | $92,435.15 | 0.008137 | 27.89 | 0.0002917 | 0x7c...927d | |
| 12/10/2025 | 3:07:09 AM | buy | $14.78 | $92,418.44 | 0.004463 | 27.89 | 0.00016 | 0xf6...1927 | |
| 12/10/2025 | 3:07:09 AM | buy | $15.08 | $92,427.72 | 0.004552 | 27.89 | 0.0001632 | 0x03...82ee | |
| 12/10/2025 | 2:32:07 AM | sell | $1.52 | $92,437.32 | 0.0004598 | 27.9 | 0.00001648 | 0xc4...7428 | |
| 12/10/2025 | 2:19:05 AM | sell | $59.2 | $91,920.56 | 0.01797 | 27.9 | 0.0006441 | 0xf3...2295 | |
| 12/10/2025 | 1:50:05 AM | sell | $52.34 | $91,997.98 | 0.01588 | 27.92 | 0.0005689 | 0xe7...dc19 | |
| 12/10/2025 | 1:45:09 AM | buy | $99.81 | $92,058.98 | 0.0303 | 27.94 | 0.001084 | 0x4c...4ffd | |
| 12/10/2025 | 1:32:37 AM | buy | $52.85 | $92,732.72 | 0.01591 | 27.92 | 0.0005699 | 0xfd...adef | |
| 12/10/2025 | 1:23:45 AM | buy | $69.8 | $92,171.59 | 0.02112 | 27.89 | 0.0007573 | 0xa0...211b | |
| 12/10/2025 | 1:19:56 AM | sell | $76.39 | $92,107.69 | 0.02311 | 27.87 | 0.0008294 | 0xbf...3532 | |
| 12/10/2025 | 12:48:14 AM | sell | $62.37 | $92,307.09 | 0.01881 | 27.83 | 0.0006757 | 0xeb...7c32 | |
| 12/10/2025 | 12:44:36 AM | sell | $70.53 | $92,425.14 | 0.02127 | 27.87 | 0.0007631 | 0xa2...3543 | |
| 12/10/2025 | 12:44:42 AM | sell | $63.71 | $92,386.48 | 0.01921 | 27.86 | 0.0006896 | 0x03...61bf | |
| 12/10/2025 | 12:40:57 AM | buy | $61.05 | $92,433.53 | 0.01841 | 27.87 | 0.0006605 | 0x5c...407e | |
| 12/10/2025 | 12:39:39 AM | buy | $42.39 | $92,404.33 | 0.01278 | 27.86 | 0.0004588 | 0x30...5e96 | |
| 12/10/2025 | 12:35:30 AM | buy | $62.71 | $92,384.36 | 0.01891 | 27.86 | 0.0006788 | 0xeb...24ee |