- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09948
- Pooled WETH:
- $6.77
WBTC/WETH price stats on Arbitrum
As of December 5, 2025, the current price of WBTC token on DEX Ramses V2 is $91,887.17. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $15,052.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $743,259,318.50. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $30,486.73. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $30,486.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 207 in the last 24 hours, 112 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,052.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.15, captured at 8:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,887.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:41:21 AM | buy | $71.83 | $91,887.17 | 0.02279 | 29.15 | 0.0007818 | 0xa8...ecda | |
| 12/05/2025 | 8:41:13 AM | buy | $93.52 | $91,806.62 | 0.02967 | 29.13 | 0.001018 | 0xfb...7686 | |
| 12/05/2025 | 8:41:17 AM | buy | $27.68 | $91,959.87 | 0.008774 | 29.14 | 0.000301 | 0x06...eef0 | |
| 12/05/2025 | 8:36:44 AM | buy | $36.27 | $91,988.87 | 0.01147 | 29.11 | 0.0003943 | 0x7f...ce1f | |
| 12/05/2025 | 8:33:41 AM | buy | $19.55 | $91,969.37 | 0.006188 | 29.1 | 0.0002126 | 0xf3...1f8d | |
| 12/05/2025 | 8:15:28 AM | buy | $75.28 | $91,957.19 | 0.02382 | 29.09 | 0.0008187 | 0xfb...e3ce | |
| 12/05/2025 | 8:07:29 AM | buy | $78.42 | $92,537.53 | 0.02464 | 29.07 | 0.0008474 | 0x8a...6503 | |
| 12/05/2025 | 7:46:57 AM | buy | $33.06 | $92,497.91 | 0.01038 | 29.06 | 0.0003574 | 0xf9...abe0 | |
| 12/05/2025 | 7:36:23 AM | buy | $57.86 | $92,463.52 | 0.01818 | 29.05 | 0.0006258 | 0xbd...d068 | |
| 12/05/2025 | 7:22:54 AM | sell | $93.24 | $92,386.28 | 0.0293 | 29.03 | 0.001009 | 0x23...60b3 | |
| 12/05/2025 | 7:22:28 AM | sell | $24.12 | $92,431.12 | 0.007582 | 29.05 | 0.000261 | 0x56...214e | |
| 12/05/2025 | 7:17:21 AM | buy | $87.4 | $92,474.91 | 0.02747 | 29.06 | 0.0009452 | 0x99...7a06 | |
| 12/05/2025 | 7:08:11 AM | sell | $88.82 | $92,264.45 | 0.02795 | 29.04 | 0.0009627 | - | 0x7e...9eeb |
| 12/05/2025 | 6:54:49 AM | buy | $6.84 | $92,430.82 | 0.002155 | 29.09 | 0.00007409 | 0xdc...ff14 | |
| 12/05/2025 | 6:32:01 AM | buy | $78.31 | $92,338.68 | 0.02465 | 29.06 | 0.0008481 | 0xf6...02e3 | |
| 12/05/2025 | 6:13:48 AM | buy | $107.61 | $92,257.21 | 0.03387 | 29.04 | 0.001166 | 0x66...b564 | |
| 12/05/2025 | 6:10:53 AM | buy | $73.79 | $92,181.47 | 0.02322 | 29.01 | 0.0008005 | 0x43...51ff | |
| 12/05/2025 | 6:10:15 AM | sell | $121.92 | $91,492.56 | 0.03865 | 29 | 0.001332 | 0xd8...205e | |
| 12/05/2025 | 6:09:59 AM | sell | $88.94 | $91,578.04 | 0.02819 | 29.03 | 0.0009712 | 0x31...ca91 | |
| 12/05/2025 | 6:09:56 AM | sell | $39.27 | $91,627.52 | 0.01245 | 29.04 | 0.0004286 | 0x66...a65e |