Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04213
- Pooled WETH:
- $6.16
WBTC/WETH price stats on Arbitrum
As of April 22, 2026, the current price of WBTC token on DEX Ramses V2 is $77,944.29. WBTC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,873.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,248,018.08. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $17,925.42. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $17,925.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,873.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.79, captured at 11:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,944.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:32:25 PM | buy | $49.91 | $77,944.29 | 0.021 | 32.79 | 0.0006403 | 0x3f...3b6d | |
| 04/22/2026 | 11:32:25 PM | buy | $18.61 | $77,908.24 | 0.007833 | 32.78 | 0.0002389 | 0xa5...abd6 | |
| 04/22/2026 | 11:31:35 PM | buy | $65.24 | $77,914.32 | 0.02743 | 32.75 | 0.0008374 | 0x8e...c7f8 | |
| 04/22/2026 | 11:24:59 PM | buy | $56.58 | $78,073.84 | 0.02372 | 32.73 | 0.0007247 | 0x9c...ef42 | |
| 04/22/2026 | 9:44:35 PM | sell | $53.79 | $78,473.92 | 0.02236 | 32.63 | 0.0006854 | 0x5d...05a7 | |
| 04/22/2026 | 9:42:03 PM | sell | $57 | $78,564.82 | 0.02369 | 32.65 | 0.0007255 | 0x83...ad99 | |
| 04/22/2026 | 8:26:12 PM | sell | $63.4 | $78,404.21 | 0.02643 | 32.68 | 0.0008086 | 0x86...1465 | |
| 04/22/2026 | 8:14:34 PM | sell | $11.35 | $78,562.92 | 0.004724 | 32.7 | 0.0001444 | 0x07...4092 | |
| 04/22/2026 | 7:22:06 PM | sell | $13.2 | $78,707.56 | 0.005487 | 32.7 | 0.0001677 | 0x70...1952 | |
| 04/22/2026 | 7:21:57 PM | sell | $58.52 | $78,719.07 | 0.02432 | 32.72 | 0.0007434 | 0x9f...90b8 | |
| 04/22/2026 | 6:28:27 PM | buy | $2.07 | $78,761.08 | 0.0008662 | 32.83 | 0.00002638 | 0x3f...0a30 | |
| 04/22/2026 | 6:02:00 PM | sell | $48.11 | $78,778.94 | 0.02 | 32.74 | 0.0006107 | 0x2c...ea9b | |
| 04/22/2026 | 4:33:24 PM | buy | $24.07 | $78,662.97 | 0.01005 | 32.85 | 0.000306 | 0x6a...2d39 | |
| 04/22/2026 | 4:31:13 PM | buy | $50.26 | $78,600.38 | 0.021 | 32.83 | 0.0006395 | 0x83...61b6 | |
| 04/22/2026 | 4:30:19 PM | buy | $3.32 | $78,561.63 | 0.001391 | 32.83 | 0.00004237 | 0xc1...35ef | |
| 04/22/2026 | 3:03:36 PM | buy | $49.98 | $78,654.79 | 0.02085 | 32.81 | 0.0006354 | 0x65...6656 | |
| 04/22/2026 | 3:03:32 PM | buy | $79.94 | $78,581.75 | 0.03335 | 32.78 | 0.001017 | 0x25...51da | |
| 04/22/2026 | 2:52:47 PM | buy | $79.96 | $78,628.11 | 0.0333 | 32.74 | 0.001016 | 0x34...ee0f | |
| 04/22/2026 | 2:33:31 PM | buy | $49.94 | $78,415.05 | 0.02083 | 32.71 | 0.0006369 | 0xe2...5a3b | |
| 04/22/2026 | 2:32:32 PM | buy | $48.83 | $78,391.52 | 0.02036 | 32.69 | 0.0006229 | 0x8d...17aa |