- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08875
- Pooled WETH:
- $7.11
WBTC/WETH price stats on Arbitrum
As of December 6, 2025, the current price of WBTC token on DEX Ramses V2 is $89,659.02. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $17,836.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $724,065,401.04. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $29,622.32. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $29,622.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 239 in the last 24 hours, 139 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,836.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.43, captured at 4:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,659.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:05:46 AM | sell | $14.99 | $89,659.02 | 0.004924 | 29.43 | 0.0001673 | 0x6b...25bf | |
| 12/06/2025 | 3:25:53 AM | buy | $29.98 | $89,701.75 | 0.009845 | 29.45 | 0.0003342 | 0xcf...99c5 | |
| 12/06/2025 | 3:21:13 AM | sell | $48.74 | $89,655.63 | 0.016 | 29.44 | 0.0005437 | 0x23...cb36 | |
| 12/06/2025 | 3:17:10 AM | buy | $71.78 | $89,699.47 | 0.02357 | 29.45 | 0.0008002 | 0x56...d858 | |
| 12/06/2025 | 3:07:13 AM | sell | $50.97 | $89,522.27 | 0.01675 | 29.43 | 0.0005693 | 0xb8...a922 | |
| 12/06/2025 | 3:02:08 AM | buy | $33.35 | $89,448.14 | 0.01098 | 29.45 | 0.0003729 | 0x69...a853 | |
| 12/06/2025 | 2:36:46 AM | sell | $81.64 | $89,416.46 | 0.02688 | 29.44 | 0.0009131 | 0xd4...661b | |
| 12/06/2025 | 2:11:21 AM | sell | $65.33 | $89,395.58 | 0.02153 | 29.46 | 0.0007308 | 0x49...e1fe | |
| 12/06/2025 | 2:06:10 AM | buy | $52.04 | $89,467.18 | 0.01715 | 29.49 | 0.0005817 | 0x52...eceb | |
| 12/06/2025 | 2:06:03 AM | buy | $53.44 | $89,413.52 | 0.01761 | 29.47 | 0.0005977 | 0x3e...198d | |
| 12/06/2025 | 1:47:07 AM | sell | $34.37 | $89,347.81 | 0.01132 | 29.45 | 0.0003846 | 0xef...fb2e | |
| 12/06/2025 | 1:47:03 AM | sell | $57.11 | $89,394.25 | 0.01882 | 29.46 | 0.0006388 | 0x5c...613b | |
| 12/06/2025 | 1:40:53 AM | sell | $39.65 | $89,443.26 | 0.01307 | 29.48 | 0.0004433 | 0xe0...723a | |
| 12/06/2025 | 1:37:13 AM | buy | $54.06 | $89,491.88 | 0.01782 | 29.49 | 0.0006041 | 0x8f...326f | |
| 12/06/2025 | 1:36:55 AM | buy | $21.74 | $89,455.25 | 0.007168 | 29.48 | 0.0002431 | 0x68...6a3b | |
| 12/06/2025 | 1:26:32 AM | buy | $71.54 | $89,405.41 | 0.02358 | 29.46 | 0.0008002 | 0x80...45d2 | |
| 12/06/2025 | 1:11:33 AM | sell | $97.02 | $89,283.11 | 0.032 | 29.45 | 0.001086 | 0x2c...4663 | |
| 12/06/2025 | 12:44:00 AM | sell | $50 | $89,296.64 | 0.0165 | 29.48 | 0.00056 | 0x2f...3786 | |
| 12/06/2025 | 12:36:21 AM | buy | $25.94 | $88,786.35 | 0.008622 | 29.5 | 0.0002922 | 0x81...dc46 | |
| 12/06/2025 | 12:31:29 AM | sell | $52.53 | $88,735.56 | 0.01746 | 29.48 | 0.000592 | 0xb4...2af2 |