- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04968
- Pooled WETH:
- $6.74
WBTC/WETH price stats on Arbitrum
As of January 20, 2026, the current price of WBTC token on DEX Ramses V2 is $89,543.96. WBTC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $12,500.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $723,678,990.86. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $24,691.06. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $24,691.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 326 in the last 24 hours, 177 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,500.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.81, captured at 9:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,543.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:22:19 PM | buy | $13.96 | $89,543.96 | 0.00465 | 29.81 | 0.0001559 | 0x29...62f4 | |
| 01/20/2026 | 9:19:41 PM | buy | $5 | $89,539.58 | 0.001667 | 29.81 | 0.00005591 | 0xac...1ee6 | |
| 01/20/2026 | 9:17:08 PM | buy | $24.07 | $89,499.22 | 0.008018 | 29.8 | 0.000269 | 0x6a...0f9b | |
| 01/20/2026 | 9:15:06 PM | buy | $22.21 | $89,457.03 | 0.007396 | 29.79 | 0.0002482 | 0xc8...a1a1 | |
| 01/20/2026 | 8:59:40 PM | sell | $30.01 | $89,362.01 | 0.009998 | 29.76 | 0.0003358 | 0x55...881e | |
| 01/20/2026 | 8:55:35 PM | sell | $50.22 | $89,438.06 | 0.01673 | 29.79 | 0.0005615 | 0x40...75b4 | |
| 01/20/2026 | 8:53:05 PM | buy | $9.98 | $89,535.24 | 0.003324 | 29.82 | 0.0001114 | 0x2f...9418 | |
| 01/20/2026 | 8:47:07 PM | sell | $28.91 | $89,491.93 | 0.009631 | 29.81 | 0.000323 | 0x2c...9987 | |
| 01/20/2026 | 8:39:14 PM | buy | $50.13 | $89,528.4 | 0.0167 | 29.82 | 0.0005599 | 0x15...3383 | |
| 01/20/2026 | 8:30:09 PM | sell | $7.51 | $89,428.95 | 0.002503 | 29.79 | 0.00008404 | 0xd1...9fe7 | |
| 01/20/2026 | 8:25:24 PM | sell | $10.96 | $89,448.71 | 0.003652 | 29.79 | 0.0001225 | 0x1d...3d44 | |
| 01/20/2026 | 8:23:59 PM | sell | $2.67 | $89,460.48 | 0.0008895 | 29.8 | 0.00002985 | 0x27...31a2 | |
| 01/20/2026 | 8:23:45 PM | sell | $2.33 | $89,460.72 | 0.0007766 | 29.8 | 0.00002606 | 0xcb...d7be | |
| 01/20/2026 | 8:22:56 PM | sell | $5 | $89,469.84 | 0.001667 | 29.8 | 0.00005596 | 0xef...dfa9 | |
| 01/20/2026 | 8:20:04 PM | sell | $6.59 | $89,428.37 | 0.002199 | 29.8 | 0.00007378 | 0xb2...4652 | |
| 01/20/2026 | 8:17:33 PM | sell | $27.37 | $88,816.9 | 0.009189 | 29.81 | 0.0003082 | 0x92...84e9 | |
| 01/20/2026 | 7:58:24 PM | buy | $8.79 | $88,960.64 | 0.002951 | 29.84 | 0.00009889 | 0xcc...fdac | |
| 01/20/2026 | 7:57:13 PM | buy | $6.97 | $88,947.73 | 0.002339 | 29.83 | 0.00007839 | 0x0f...8784 | |
| 01/20/2026 | 7:46:36 PM | buy | $19.41 | $88,922.04 | 0.006513 | 29.83 | 0.0002183 | 0x41...75b0 | |
| 01/20/2026 | 7:43:14 PM | buy | $13.74 | $88,894.53 | 0.00461 | 29.82 | 0.0001546 | 0x33...50f0 |