WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,179.81
Price
31.82 WETH
TVL
$18,820.09
MKT CAP
$588.3M
5m
0%
1h
0.28%
4h
0.12%
24h
-0.68%
Share
TXNS
122
Buys
55
Sells
67
Volume
7K
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1041
Pooled WETH:
$4.75

WBTC/WETH price stats on Arbitrum

As of March 18, 2026, the current price of WBTC token on DEX Ramses V2 is $74,179.81. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,223.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,262,404.56. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $18,820.10. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $18,820.10.

The total transactions of WBTC/WETH is 122 in the last 24 hours, 55 of which are buy transactions, and 67 are sales transactions.

WBTC/WETH pool has a trading volume of $7,223.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.82, captured at 3:14 AM UTC.

The price of converting 1 WBTC to USD is $74,179.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20263:01:43 AMbuy$98.37$74,179.810.042231.820.001326
0x972...2932
0xbc...30ac
03/18/20262:54:51 AMbuy$6.23$74,229.30.00267231.80.000084
0x433...7A5D
0xaa...6fca
03/18/20262:53:35 AMbuy$14.02$74,294.740.00600531.80.0001888
0xB35...013F
0xe7...bc02
03/18/20262:50:53 AMbuy$30.66$74,212.820.0131331.790.0004132
0x433...d995
0x57...7020
03/18/20262:00:03 AMbuy$3.34$73,973.220.00143731.790.0000452
0x5b2...824F
0xf8...2949
03/18/20261:51:37 AMbuy$49.96$73,910.430.0214831.780.000676
0xfce...A855
0xc0...e494
03/18/20261:01:40 AMsell$60$73,778.860.0257731.680.0008133
0xD0d...5BeA
0xb8...e23d
03/18/20261:01:33 AMsell$55.93$73,831.390.0240231.70.0007575
0xD0d...5BeA
0xfe...637f
03/18/202612:56:43 AMsell$104.46$73,735.60.0449531.730.001416
0xD81...036E
0x58...9445
03/18/202612:49:58 AMsell$39.9$73,739.270.0171831.750.0005411
0xD0d...5BeA
0xe7...16bc
03/18/202612:47:51 AMsell$17$73,669.260.0073331.750.0002308
0xfce...A855
0x78...d119
03/18/202612:46:56 AMsell$32.03$73,763.30.0137931.760.0004343
0xD0d...5BeA
0x8f...c5e2
03/18/202612:45:31 AMsell$71.68$73,667.050.0309231.780.000973
0xA16...cCFf
0xf6...5857
03/17/202611:21:30 PMsell$50.11$74,089.560.0215131.80.0006764
0xD0d...5BeA
0x22...2db4
03/17/202610:40:59 PMsell$51.98$73,897.810.0223831.810.0007035
0xD0d...5BeA
0x28...d945
03/17/202610:39:42 PMsell$49.98$73,887.390.0215331.830.0006764
0xD0d...5BeA
0x16...c605
03/17/202610:38:40 PMsell$8.54$73,909.560.00368131.830.0001156
0x058...e2fF
0x78...7479
03/17/20269:13:02 PMsell$65.61$74,580.630.0280231.850.0008798
0xC38...d0EA
0xdb...c40f
03/17/20269:12:58 PMsell$52.63$74,593.070.0224831.860.0007056
0xb07...A0b7
0x0c...7161
03/17/20269:12:03 PMsell$64.05$74,495.130.0274131.880.0008599
0x7F7...1C87
0xb9...78a7