WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,593.86
Price
31.58 WETH
TVL
$2,218.65
MKT CAP
$563.1M
5m
0%
1h
-0.42%
4h
0.27%
24h
-0.05%
Share
TXNS
39
Buys
8
Sells
31
Volume
897
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1574
Pooled WETH:
$0.4458

WBTC/WETH price stats on Arbitrum

As of August 26, 2026, the current price of WBTC token on DEX Ramses V2 is $78,593.86. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $896.85. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,145,878.07. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $2,218.65. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $2,218.65.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $896.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.58, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $78,593.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:08:26 PMbuy$22.52$78,593.860.00905231.580.0002865
0x445...Ffa7
0xd9...2227
08/26/202611:02:29 PMbuy$35.09$78,676.780.0140731.550.000446
0x601...85FC
0x0c...38fe
08/26/202610:54:26 PMbuy$21.08$78,589.590.00846131.530.0002683
0x12C...a3e6
0x1e...6c2c
08/26/202610:16:56 PMsell$18.07$78,879.390.00720431.430.0002291
0x824...003d
0x0c...78f5
08/26/202610:15:58 PMsell$32.2$78,925.780.0128331.450.000408
0xD0d...5BeA
0x99...bf36
08/26/20269:29:36 PMsell$40.75$78,771.560.0162931.490.0005173
0xD4a...109c
0x45...b070
08/26/20269:29:10 PMsell$41.43$78,727.630.0165931.530.0005262
0xD0d...5BeA
0xa7...2109
08/26/20269:25:23 PMsell$18.48$78,797.960.00740631.560.0002346
0x824...003d
0x35...8ff3
08/26/20269:08:21 PMsell$48.57$78,484.240.0195531.60.0006188
0xe9c...97dE
0x7f...b0b1
08/26/20269:08:13 PMsell$35.01$78,587.570.0140931.640.0004455
0x000...b41E
0xb2...0dcd
08/26/20268:21:59 PMbuy$27.89$78,181.820.0113231.740.0003568
0xc9D...86b4
0x43...ad78
08/26/20268:01:47 PMbuy$5.6$78,335.160.00227131.720.00007158
0x454...5390
0xec...f61c
08/26/20268:00:42 PMbuy$4.58$78,341.90.00185731.720.00005855
0x4ae...e2c5
0xdc...2169
08/26/20267:54:14 PMbuy$3.8$78,348.80.00153931.710.00004852
0xf70...dbEF
0x7d...5e9c
08/26/20267:26:59 PMsell$18.33$78,495.490.00738631.620.0002335
0x824...003d
0x4f...1230
08/26/20267:26:36 PMsell$44.26$78,537.960.0178431.660.0005635
0x4Aa...F95F
0x22...e25e
08/26/20267:20:29 PMsell$8.99$78,382.640.00363631.680.0001147
0x824...003d
0xfa...a792
08/26/20267:20:09 PMsell$24.01$78,4300.00970831.70.0003061
0xD0d...5BeA
0x77...0451
08/26/20267:05:28 PMsell$13.16$78,393.710.00532931.720.0001679
0xF3e...2C09
0x60...7c2f
08/26/20266:50:02 PMsell$9.39$78,395.140.00380331.730.0001198
0x824...003d
0xec...888b