- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5587
- Pooled WETH:
- $10.97
WBTC/WETH price stats on Arbitrum
As of August 15, 2025, the current price of WBTC token on DEX Ramses V2 is $117,248.79. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $238,987.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $961,926,897.44. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $114,078.29. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $114,078.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1002 in the last 24 hours, 506 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $238,987.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.49, captured at 10:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,248.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 10:30:59 PM | sell | $138.01 | $117,280.32 | 0.03118 | 26.49 | 0.001176 | 0xe1...9d9e | |
| 08/15/2025 | 10:31:00 PM | sell | $141.65 | $117,248.79 | 0.032 | 26.49 | 0.001208 | 0x09...4478 | |
| 08/15/2025 | 10:30:17 PM | buy | $141.63 | $117,351.26 | 0.032 | 26.51 | 0.001206 | 0x94...f14f | |
| 08/15/2025 | 10:28:17 PM | buy | $138.11 | $117,319.79 | 0.0312 | 26.5 | 0.001177 | 0x99...bfc0 | |
| 08/15/2025 | 10:23:53 PM | sell | $137.97 | $117,248.41 | 0.03117 | 26.49 | 0.001176 | 0x25...4b62 | |
| 08/15/2025 | 10:22:51 PM | sell | $49.22 | $117,269.05 | 0.01112 | 26.49 | 0.0004197 | 0x67...02d1 | |
| 08/15/2025 | 10:22:02 PM | sell | $141.65 | $117,290.94 | 0.032 | 26.5 | 0.001207 | 0x42...4f5e | |
| 08/15/2025 | 10:17:58 PM | sell | $141.66 | $117,322.29 | 0.032 | 26.5 | 0.001207 | 0xa1...3bda | |
| 08/15/2025 | 10:17:13 PM | sell | $283.28 | $117,370.53 | 0.064 | 26.51 | 0.002413 | 0xbf...49bf | |
| 08/15/2025 | 10:16:17 PM | sell | $283.3 | $117,433.24 | 0.06401 | 26.53 | 0.002412 | 0xd1...051e | |
| 08/15/2025 | 10:16:08 PM | sell | $141.66 | $117,479.8 | 0.032 | 26.54 | 0.001205 | 0x8d...3ac5 | |
| 08/15/2025 | 10:15:17 PM | buy | $225.43 | $117,541.93 | 0.05093 | 26.55 | 0.001917 | 0xe9...e8e2 | |
| 08/15/2025 | 10:15:09 PM | buy | $141.63 | $117,501.19 | 0.032 | 26.54 | 0.001205 | 0xfa...f31c | |
| 08/15/2025 | 10:14:25 PM | buy | $141.63 | $117,470 | 0.032 | 26.54 | 0.001205 | 0xab...7f1a | |
| 08/15/2025 | 10:14:24 PM | buy | $10.89 | $117,464.37 | 0.00246 | 26.53 | 0.00009272 | 0x82...c523 | |
| 08/15/2025 | 10:13:12 PM | buy | $37.98 | $117,417.37 | 0.008581 | 26.52 | 0.0003234 | 0xe2...d6d5 | |
| 08/15/2025 | 10:13:14 PM | buy | $141.63 | $117,436.89 | 0.032 | 26.53 | 0.001206 | 0x55...c9a5 | |
| 08/15/2025 | 10:12:52 PM | buy | $51.8 | $117,407.04 | 0.0117 | 26.52 | 0.0004412 | 0x23...a3e4 | |
| 08/15/2025 | 10:12:48 PM | buy | $78.06 | $117,391.91 | 0.01763 | 26.52 | 0.000665 | 0x2c...9c1e | |
| 08/15/2025 | 10:11:16 PM | buy | $283.26 | $117,351.26 | 0.064 | 26.51 | 0.002413 | 0xc3...ae49 |