- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9815
- Pooled WETH:
- $20.41
WBTC/WETH price stats on Arbitrum
As of May 12, 2025, the current price of WBTC token on DEX Ramses V2 is $103,913.81. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $221,785.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $850,211,303.89. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $153,448.36. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $153,448.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1227 in the last 24 hours, 598 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $221,785.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.23, captured at 4:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,913.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:19:03 AM | buy | $128.56 | $103,913.81 | 0.05102 | 41.23 | 0.001237 | 0x4c...850a | |
| 05/12/2025 | 4:16:45 AM | sell | $60.35 | $103,841 | 0.02394 | 41.2 | 0.0005811 | 0xe6...1cfb | |
| 05/12/2025 | 4:14:13 AM | sell | $158.39 | $103,870.39 | 0.06285 | 41.22 | 0.001524 | 0xb5...9c3c | |
| 05/12/2025 | 4:14:01 AM | sell | $181.73 | $103,914.64 | 0.07212 | 41.23 | 0.001748 | 0xca...0923 | |
| 05/12/2025 | 4:13:46 AM | sell | $103.95 | $103,952.25 | 0.04125 | 41.25 | 0.001 | 0x2a...dedf | |
| 05/12/2025 | 4:13:45 AM | sell | $210.41 | $103,993.14 | 0.0835 | 41.26 | 0.002023 | 0x81...8e82 | |
| 05/12/2025 | 4:13:31 AM | sell | $142.04 | $104,039.3 | 0.05637 | 41.28 | 0.001365 | 0x21...fc10 | |
| 05/12/2025 | 4:13:13 AM | sell | $185.58 | $104,081.83 | 0.07364 | 41.3 | 0.001783 | 0x18...0c92 | |
| 05/12/2025 | 4:10:03 AM | buy | $134.74 | $104,151.64 | 0.05347 | 41.33 | 0.001293 | 0xca...c091 | |
| 05/12/2025 | 4:09:09 AM | sell | $174.12 | $104,093.42 | 0.0691 | 41.3 | 0.001672 | 0x57...7254 | |
| 05/12/2025 | 4:09:07 AM | sell | $133.7 | $104,133.76 | 0.05305 | 41.32 | 0.001283 | 0x2e...afe0 | |
| 05/12/2025 | 4:07:44 AM | buy | $154.65 | $104,193.95 | 0.06137 | 41.34 | 0.001484 | 0x03...efca | |
| 05/12/2025 | 4:05:47 AM | buy | $117.32 | $104,158.43 | 0.04656 | 41.33 | 0.001126 | 0xd3...6015 | |
| 05/12/2025 | 4:04:39 AM | buy | $129.01 | $104,126.68 | 0.05119 | 41.32 | 0.001239 | 0x7a...e854 | |
| 05/12/2025 | 4:04:04 AM | sell | $102.38 | $104,059.74 | 0.04063 | 41.29 | 0.0009839 | 0x64...0f02 | |
| 05/12/2025 | 4:03:55 AM | sell | $102.41 | $104,086.49 | 0.04064 | 41.3 | 0.0009839 | 0xe4...a38b | |
| 05/12/2025 | 4:02:26 AM | buy | $164.46 | $104,141.53 | 0.06526 | 41.32 | 0.001579 | 0x0d...a7f2 | |
| 05/12/2025 | 4:02:01 AM | buy | $129.01 | $104,103.15 | 0.05119 | 41.31 | 0.001239 | 0x50...1004 | |
| 05/12/2025 | 3:57:22 AM | sell | $104.3 | $104,036.4 | 0.04139 | 41.28 | 0.001002 | 0xb1...dc0f | |
| 05/12/2025 | 3:57:04 AM | sell | $91.26 | $104,062.08 | 0.03621 | 41.29 | 0.000877 | 0x04...e62d |