- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07916
- Pooled WETH:
- $7.38
WBTC/WETH price stats on Arbitrum
As of December 14, 2025, the current price of WBTC token on DEX Ramses V2 is $90,391.45. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $6,228.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $732,642,604.17. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $30,243.86. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $30,243.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 177 in the last 24 hours, 87 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,228.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.89, captured at 2:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,391.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:46:00 AM | buy | $6.6 | $90,391.45 | 0.00211 | 28.89 | 0.00007302 | 0x34...3b02 | |
| 12/14/2025 | 1:41:17 AM | buy | $10.94 | $90,378.93 | 0.0035 | 28.89 | 0.0001211 | 0xc9...59f5 | |
| 12/14/2025 | 1:22:31 AM | buy | $12.81 | $90,310.85 | 0.0041 | 28.88 | 0.0001419 | 0x5a...6939 | |
| 12/14/2025 | 1:19:49 AM | sell | $68.55 | $90,248.64 | 0.02193 | 28.87 | 0.0007596 | 0xe1...b515 | |
| 12/14/2025 | 1:13:27 AM | sell | $62.46 | $90,228.37 | 0.02 | 28.9 | 0.0006922 | 0xd7...beeb | |
| 12/14/2025 | 1:12:31 AM | sell | $1.17 | $90,220 | 0.0003748 | 28.89 | 0.00001297 | 0xaf...5a06 | |
| 12/14/2025 | 1:11:21 AM | sell | $7.95 | $90,263.71 | 0.002546 | 28.91 | 0.00008809 | 0x4b...e751 | |
| 12/14/2025 | 12:47:00 AM | sell | $65.57 | $90,264.2 | 0.02101 | 28.92 | 0.0007265 | 0x31...4abc | |
| 12/14/2025 | 12:42:57 AM | sell | $61.42 | $90,300.25 | 0.01969 | 28.94 | 0.0006802 | 0xf1...3bc2 | |
| 12/14/2025 | 12:40:25 AM | buy | $62.75 | $90,354.74 | 0.02011 | 28.96 | 0.0006945 | 0x31...8e71 | |
| 12/14/2025 | 12:03:56 AM | buy | $52.24 | $90,303.92 | 0.01674 | 28.94 | 0.0005785 | 0x50...78bc | |
| 12/14/2025 | 12:02:42 AM | buy | $60.74 | $90,242.41 | 0.01947 | 28.92 | 0.0006731 | 0x48...9344 | |
| 12/13/2025 | 11:53:38 PM | buy | $0.1559 | $90,681.04 | 0.00005 | 29.06 | 0.05172 | 0x15...2d2a | |
| 12/13/2025 | 11:46:45 PM | sell | $15.67 | $90,150.91 | 0.005025 | 28.89 | 0.0001738 | 0x40...9fad | |
| 12/13/2025 | 10:57:00 PM | buy | $62.5 | $90,193.38 | 0.02003 | 28.91 | 0.000693 | 0x04...d396 | |
| 12/13/2025 | 10:48:26 PM | buy | $59.15 | $90,128.73 | 0.01896 | 28.89 | 0.0006563 | 0xc9...787f | |
| 12/13/2025 | 10:45:47 PM | sell | $48.05 | $90,049.43 | 0.0154 | 28.86 | 0.0005336 | 0x17...401a | |
| 12/13/2025 | 10:45:27 PM | sell | $74.49 | $90,114.65 | 0.02387 | 28.88 | 0.0008266 | 0xa6...a616 | |
| 12/13/2025 | 10:42:31 PM | sell | $50.6 | $90,181.3 | 0.01622 | 28.9 | 0.0005611 | 0x43...0cca | |
| 12/13/2025 | 10:13:33 PM | buy | $52.43 | $90,285.16 | 0.0168 | 28.94 | 0.0005807 | 0x02...50d8 |