WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,524.74
Price
36.22 WETH
TVL
$14,700.78
MKT CAP
$545.5M
5m
0%
1h
-0.06%
4h
-0.29%
24h
0.79%
Share
TXNS
22
Buys
11
Sells
11
Volume
344
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01104
Pooled WETH:
$6.46

WBTC/WETH price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Ramses V2 is $77,524.74. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $343.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,476,903.92. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $14,700.79. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $14,700.79.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $343.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.22, captured at 3:39 AM UTC.

The price of converting 1 WBTC to USD is $77,524.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:01:39 AMbuy$18.86$77,524.740.00881636.220.0002433
0xa7B...c131
0x58...2b80
05/21/20262:37:01 AMbuy$12.24$77,571.780.00571636.210.0001578
0x3C6...0e6D
0x4d...aa6a
05/21/20261:39:27 AMbuy$10.63$77,410.040.00497536.20.0001374
0x9cD...8379
0xf7...c5a1
05/21/20261:15:47 AMsell$55.34$77,752.270.0257136.110.0007118
0x111...c834
0x21...459d
05/20/202610:04:28 PMbuy$15.45$77,011.910.00727536.250.0002006
0xa7B...c131
0x9f...401e
05/20/20268:21:46 PMbuy$33.53$77,162.980.0157336.210.0004345
0x164...C31d
0xbc...0b03
05/20/20268:20:08 PMbuy$11.23$77,254.80.00526436.190.0001454
0xa7B...c131
0xaa...e087
05/20/20266:49:02 PMbuy$29.87$77,034.430.0140236.170.0003877
0x23B...Cc6c
0x79...f626
05/20/20266:40:15 PMbuy$5.24$77,231.80.00245636.150.00006794
0xa7B...c131
0x9b...e104
05/20/20265:27:37 PMsell$5.3$77,288.780.00247536.040.00006869
0x15b...E956
0x04...6101
05/20/20265:27:02 PMsell$4.19$77,281.980.00195736.040.0000543
0x068...5487
0x73...f536
05/20/20265:21:58 PMsell$6.5$77,171.60.00303936.050.0000843
0xd02...96Ce
0x72...5fd3
05/20/20265:19:38 PMsell$14.01$77,170.110.00654836.060.0001815
0xa7B...c131
0x84...ceb1
05/20/20263:17:05 PMsell$29.69$77,445.410.0138336.080.0003834
0xcCE...787C
0x84...d4d4
05/20/20263:16:19 PMsell$30.2$77,461.880.0140836.110.0003899
0xcCE...787C
0x15...93c0
05/20/20262:06:00 PMbuy$4.49$76,744.350.00212336.240.00005857
0x78C...9fE0
0xd8...c010
05/20/202611:09:12 AMbuy$10.89$77,138.440.00511736.230.0001412
0x4e3...Eed4
0xd5...f071
05/20/20269:49:38 AMbuy$10.84$77,086.040.00509736.220.0001407
0xe27...FFE5
0xa9...588e
05/20/20269:05:22 AMsell$2.26$76,841.510.00106236.10.00002944
0xf70...dbEF
0x43...72c7
05/20/20267:24:49 AMsell$21.29$77,115.060.00997536.120.0002761
0xa7B...c131
0xe4...e4dc