WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,663.31
Price
36.15 WETH
TVL
$14,563.86
MKT CAP
$540M
5m
0%
1h
0%
4h
-0.20%
24h
-1.72%
Share
TXNS
13
Buys
6
Sells
7
Volume
248
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01093
Pooled WETH:
$6.47

WBTC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Ramses V2 is $76,663.31. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $248.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,042,100.66. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $14,563.86. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $14,563.86.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $248.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.15, captured at 5:54 AM UTC.

The price of converting 1 WBTC to USD is $76,663.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:53:15 AMsell$4.2$76,663.310.00198236.150.00005484
0x49E...98D3
0x36...5999
05/18/20262:28:02 AMsell$11.99$76,818.570.00565636.220.0001561
0x73b...5d5b
0x2a...039d
05/18/202612:28:19 AMbuy$11.57$76,666.020.00548536.330.0001509
0x879...F227
0xe2...013a
05/17/202611:50:41 PMbuy$4.54$76,975.780.00214336.270.00005909
0xa7B...c131
0x27...fd82
05/17/202611:43:57 PMsell$10.26$76,621.090.00484736.180.0001339
0x0F7...f458
0xaf...4932
05/17/202611:43:39 PMsell$11.38$76,926.520.00536836.270.000148
0x44f...209F
0x54...5ded
05/17/202611:42:31 PMsell$33.34$76,910.020.015836.450.0004335
0xC38...d0EA
0xa7...d8e1
05/17/202611:42:18 PMsell$14$77,128.350.00665636.650.0001816
0x879...F227
0xd6...2e65
05/17/202611:42:14 PMbuy$43.22$76,160.940.020636.30.0005675
0xa7B...c131
0x67...f909
05/17/202611:42:15 PMbuy$40.76$76,896.090.0194336.650.0005301
0xB2A...fD4d
0x00...bf3e
05/17/202611:41:38 PMbuy$23.01$76,265.870.0108736.030.0003018
0x123...dD50
0xbe...f16f
05/17/202611:40:36 PMbuy$32.22$76,909.570.01535.820.0004189
0x123...dD50
0xf9...369e
05/17/20265:25:02 AMsell$7.79$78,008.670.00355735.610.00009987
0x5cF...c575
0x2a...bd4b
05/17/20263:41:13 AMsell$10.49$77,863.280.00480935.680.0001347
0x983...dd1d
0xb9...c876
05/16/202611:49:32 PMsell$0.09284$77,370.10.0000425835.480.0512
0x9Cf...35a8
0x44...3945
05/16/20261:24:30 PMsell$4.99$77,697.480.00229835.730.00006433
0xD99...349e
0x06...8319
05/16/20269:18:14 AMbuy$15.04$77,543.470.00694735.810.0001939
0x596...74B1
0xad...c4f7
05/16/20269:18:06 AMbuy$13.81$77,615.450.00635335.70.0001779
0x958...5754
0x55...9faa
05/16/20267:13:20 AMbuy$19.28$77,807.880.00881835.580.0002478
0x668...9aFb
0x1a...e82f
05/16/202612:30:14 AMsell$5.84$79,012.550.00262135.410.000074
0x4E3...cae1
0xe0...997f