WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$107,465.29
Price
44.07 WETH
TVL
$197,587.05
MKT CAP
$875.5M
5m
-0.05%
1h
-0.03%
4h
-0.47%
24h
-0.02%
Share
TXNS
454
Buys
204
Sells
250
Volume
107K
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.6088
Pooled WETH:
$54.2

WBTC/WETH price stats on Arbitrum

As of June 29, 2025, the current price of WBTC token on DEX Ramses V2 is $107,465.29. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $107,377.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $875,508,677.45. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $197,587.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $197,587.06.

The total transactions of WBTC/WETH is 454 in the last 24 hours, 204 of which are buy transactions, and 250 are sales transactions.

WBTC/WETH pool has a trading volume of $107,377.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 44.07, captured at 7:41 PM UTC.

The price of converting 1 WBTC to USD is $107,465.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20257:36:27 PMsell$652.31$107,465.290.267544.070.006069
0xe56...0Eb2
0xb6...4344
06/29/20257:36:25 PMsell$156.06$107,496.30.06444.080.001451
0xC47...5dFB
0xce...1a54
06/29/20257:35:50 PMsell$132.93$107,506.980.0545244.090.001236
0xB49...D24B
0x30...d229
06/29/20257:31:00 PMsell$44.63$107,513.190.018344.090.0004152
0x171...E36d
0x2b...d67f
06/29/20257:30:34 PMsell$127.79$107,520.930.0524144.090.001188
0x8DA...6fa5
0x64...aff8
06/29/20257:29:54 PMsell$156.06$107,531.830.06444.10.001451
0x7e3...6f5e
0x58...eecf
06/29/20257:23:33 PMsell$650.97$107,563.180.266944.110.006052
0xe8B...03f3
0x86...af52
06/29/20257:23:07 PMsell$36.63$107,587.280.0150244.120.0003405
0x879...F227
0x46...91d4
06/29/20257:04:56 PMbuy$214.44$107,647.890.0879544.150.001992
0x4E4...cccc
0x7a...a6e9
06/29/20257:03:46 PMbuy$330.4$107,626.790.135544.140.003069
0x2ec...388C
0x38...a4ee
06/29/20257:02:42 PMbuy$212.4$107,606.010.0871144.130.001973
0x6B4...EE66
0x55...d8fe
06/29/20257:02:37 PMbuy$113.59$107,593.510.0465844.120.001055
0x82d...6a9E
0x7e...e72f
06/29/20256:58:00 PMbuy$559.18$107,567.10.229344.110.005198
0xe56...0Eb2
0x61...9339
06/29/20256:50:01 PMbuy$570.82$107,523.580.234144.090.005308
0xe56...0Eb2
0x55...b11b
06/29/20256:38:24 PMbuy$327.67$107,499.860.134344.080.003048
0x2ec...388C
0xf1...0915
06/29/20256:38:11 PMbuy$58.1$107,486.340.0238244.080.0005405
0x968...23B2
0xe6...2f38
06/29/20256:32:30 PMsell$278.42$107,407.240.114144.050.002592
0xc48...E044
0xde...57c2
06/29/20256:28:01 PMsell$331.71$107,430.510.13644.060.003087
0xe56...0Eb2
0xfb...ec12
06/29/20256:28:01 PMsell$258.33$107,453.20.105944.070.002404
0x1ee...141F
0xe6...aa62
06/29/20256:27:56 PMsell$397.28$107,478.780.162944.080.003696
0xfC5...2f21
0x4b...7e61