- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05936
- Pooled WETH:
- $8
WBTC/WETH price stats on Arbitrum
As of December 3, 2025, the current price of WBTC token on DEX Ramses V2 is $92,463.07. WBTC price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $13,082.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $750,632,927.19. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $29,909.76. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $29,909.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 232 in the last 24 hours, 120 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,082.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.3, captured at 11:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,463.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:20:39 AM | sell | $50 | $92,463.07 | 0.01638 | 30.3 | 0.0005407 | 0x32...f128 | |
| 12/03/2025 | 11:20:36 AM | sell | $26.45 | $92,499.79 | 0.008671 | 30.31 | 0.000286 | 0x03...5075 | |
| 12/03/2025 | 11:16:59 AM | sell | $48.2 | $92,538.32 | 0.01579 | 30.32 | 0.0005209 | 0x36...0ba3 | |
| 12/03/2025 | 11:15:58 AM | buy | $82.47 | $92,647.01 | 0.02701 | 30.34 | 0.0008902 | 0x6f...104f | |
| 12/03/2025 | 11:12:46 AM | sell | $50.05 | $92,564.51 | 0.01639 | 30.31 | 0.0005407 | 0x13...5fe9 | |
| 12/03/2025 | 11:10:05 AM | sell | $45.33 | $92,612.55 | 0.01485 | 30.33 | 0.0004895 | 0xf9...b194 | |
| 12/03/2025 | 11:08:34 AM | sell | $48.87 | $92,659.55 | 0.016 | 30.34 | 0.0005274 | 0x68...6364 | |
| 12/03/2025 | 10:42:13 AM | buy | $54.48 | $92,824 | 0.01782 | 30.37 | 0.0005869 | 0xd8...a213 | |
| 12/03/2025 | 10:35:02 AM | buy | $66.59 | $92,997.66 | 0.02174 | 30.36 | 0.0007161 | 0x26...f830 | |
| 12/03/2025 | 10:30:39 AM | buy | $65.11 | $93,493.64 | 0.02113 | 30.34 | 0.0006965 | 0x9a...5c12 | |
| 12/03/2025 | 10:26:47 AM | sell | $81.31 | $93,240.36 | 0.02643 | 30.31 | 0.000872 | 0x63...51d6 | |
| 12/03/2025 | 10:26:41 AM | sell | $66.55 | $93,175.86 | 0.02166 | 30.33 | 0.0007143 | 0x3a...68c1 | |
| 12/03/2025 | 10:21:29 AM | sell | $75.9 | $93,183.08 | 0.02472 | 30.35 | 0.0008145 | 0x0a...5e84 | |
| 12/03/2025 | 10:14:56 AM | buy | $26.57 | $92,586.1 | 0.008719 | 30.38 | 0.0002869 | 0x18...6c68 | |
| 12/03/2025 | 10:13:42 AM | buy | $6.46 | $92,572.91 | 0.002122 | 30.37 | 0.00006985 | 0x3f...7473 | |
| 12/03/2025 | 10:13:32 AM | buy | $15.23 | $92,559.02 | 0.005 | 30.37 | 0.0001646 | 0xba...1e0c | |
| 12/03/2025 | 10:12:30 AM | buy | $12.14 | $92,545.79 | 0.003984 | 30.37 | 0.0001311 | 0x10...1799 | |
| 12/03/2025 | 10:04:03 AM | sell | $60.79 | $92,494.34 | 0.01995 | 30.35 | 0.0006572 | 0xe0...c0bf | |
| 12/03/2025 | 9:51:52 AM | sell | $25.92 | $92,557.04 | 0.008508 | 30.37 | 0.0002801 | 0x37...de58 | |
| 12/03/2025 | 9:33:31 AM | buy | $19.32 | $92,624.99 | 0.006342 | 30.39 | 0.0002086 | 0xef...20b4 |