- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05403
- Pooled WETH:
- $7.61
WBTC/WETH price stats on Arbitrum
As of December 17, 2025, the current price of WBTC token on DEX Ramses V2 is $86,754.46. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,254.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $704,631,706.67. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $27,027.44. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $27,027.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 163 in the last 24 hours, 89 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,254.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.58, captured at 11:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,754.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:42:24 AM | sell | $2 | $86,754.46 | 0.0006821 | 29.58 | 0.00002306 | 0x94...d048 | |
| 12/17/2025 | 10:31:09 AM | buy | $32.6 | $86,610.14 | 0.01113 | 29.58 | 0.0003764 | 0x13...7a90 | |
| 12/17/2025 | 10:01:50 AM | buy | $39.78 | $86,145.95 | 0.01364 | 29.55 | 0.0004618 | 0x6a...80db | |
| 12/17/2025 | 10:01:46 AM | buy | $24.17 | $86,114.81 | 0.008289 | 29.52 | 0.0002807 | 0x8a...5822 | |
| 12/17/2025 | 10:01:28 AM | buy | $25.26 | $86,700.62 | 0.008599 | 29.5 | 0.0002914 | 0x80...275a | |
| 12/17/2025 | 9:46:36 AM | sell | $10.04 | $86,616.95 | 0.003418 | 29.48 | 0.0001159 | 0x05...ef3d | |
| 12/17/2025 | 9:36:56 AM | sell | $3.08 | $86,572.03 | 0.001049 | 29.47 | 0.00003561 | 0x2d...7b04 | |
| 12/17/2025 | 8:40:35 AM | buy | $19.69 | $86,250.84 | 0.006735 | 29.49 | 0.0002283 | 0x69...3ee9 | |
| 12/17/2025 | 8:39:37 AM | buy | $1 | $86,231.15 | 0.0003421 | 29.49 | 0.0000116 | 0xf7...c7d0 | |
| 12/17/2025 | 8:38:52 AM | buy | $2.04 | $86,243.41 | 0.0006999 | 29.49 | 0.00002373 | 0xa3...3715 | |
| 12/17/2025 | 8:28:54 AM | buy | $22.53 | $86,305.35 | 0.007698 | 29.47 | 0.0002611 | 0xde...443a | |
| 12/17/2025 | 8:27:14 AM | buy | $10.14 | $86,442.58 | 0.003459 | 29.46 | 0.0001173 | 0x9d...ad36 | |
| 12/17/2025 | 8:15:20 AM | sell | $13.85 | $86,931.85 | 0.004693 | 29.44 | 0.0001593 | 0xa9...06ac | |
| 12/17/2025 | 7:44:36 AM | sell | $10 | $86,948.45 | 0.003388 | 29.45 | 0.000115 | 0x96...89c0 | |
| 12/17/2025 | 7:42:22 AM | buy | $51.84 | $86,974.57 | 0.01756 | 29.46 | 0.000596 | 0xef...7372 | |
| 12/17/2025 | 7:35:22 AM | sell | $22.73 | $86,879.06 | 0.007702 | 29.43 | 0.0002617 | 0x18...2be0 | |
| 12/17/2025 | 7:35:11 AM | sell | $27.5 | $86,789.25 | 0.009334 | 29.45 | 0.0003169 | 0x2a...f430 | |
| 12/17/2025 | 7:13:50 AM | sell | $18.02 | $86,742.33 | 0.006124 | 29.47 | 0.0002078 | 0x23...a2b1 | |
| 12/17/2025 | 7:13:51 AM | sell | $4.51 | $86,712.6 | 0.001534 | 29.46 | 0.00005207 | 0x55...db40 | |
| 12/17/2025 | 7:13:47 AM | sell | $4.53 | $86,764.04 | 0.001542 | 29.47 | 0.00005231 | 0x2e...0f4b |