Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05494
- Pooled WETH:
- $8.13
WBTC/WETH price stats on Arbitrum
As of December 1, 2025, the current price of WBTC token on DEX Ramses V2 is $86,388.23. WBTC price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $9,538.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $706,789,967.24. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $27,796.62. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $27,796.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 195 in the last 24 hours, 102 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,538.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.5, captured at 9:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,388.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:16:10 AM | sell | $14.42 | $86,388.23 | 0.005094 | 30.5 | 0.000167 | 0xc1...683b | |
| 12/01/2025 | 9:14:53 AM | sell | $7.42 | $86,388 | 0.002622 | 30.5 | 0.00008599 | 0x27...04d0 | |
| 12/01/2025 | 9:10:43 AM | buy | $43.71 | $86,518.31 | 0.01542 | 30.53 | 0.0005052 | 0xee...62bd | |
| 12/01/2025 | 9:10:36 AM | buy | $77.97 | $86,472.21 | 0.0275 | 30.49 | 0.0009016 | 0x09...2e8b | |
| 12/01/2025 | 9:02:02 AM | sell | $64.92 | $86,729.73 | 0.02279 | 30.45 | 0.0007485 | 0x96...b7c4 | |
| 12/01/2025 | 9:01:10 AM | sell | $68.99 | $86,784.3 | 0.02424 | 30.49 | 0.000795 | 0xd4...1432 | |
| 12/01/2025 | 8:59:12 AM | buy | $45.3 | $86,911.57 | 0.01592 | 30.53 | 0.0005212 | 0x3d...a2d0 | |
| 12/01/2025 | 8:58:40 AM | buy | $41.87 | $86,850.03 | 0.01471 | 30.51 | 0.0004821 | 0xc0...386e | |
| 12/01/2025 | 8:55:59 AM | buy | $30.05 | $86,786.14 | 0.01056 | 30.49 | 0.0003462 | 0x5d...f691 | |
| 12/01/2025 | 8:27:44 AM | buy | $14.24 | $86,708.68 | 0.005004 | 30.46 | 0.0001642 | 0x18...f4d8 | |
| 12/01/2025 | 8:15:38 AM | buy | $27.14 | $86,678.41 | 0.009539 | 30.45 | 0.0003132 | 0x06...366c | |
| 12/01/2025 | 8:15:35 AM | buy | $48.18 | $86,610.82 | 0.01693 | 30.43 | 0.0005563 | 0x9b...6232 | |
| 12/01/2025 | 8:01:19 AM | buy | $11.37 | $86,497.21 | 0.004 | 30.41 | 0.0001315 | 0xe3...d31f | |
| 12/01/2025 | 7:41:33 AM | buy | $20.01 | $86,341.47 | 0.007046 | 30.4 | 0.0002317 | 0xd0...0249 | |
| 12/01/2025 | 7:34:12 AM | sell | $36.51 | $86,175.73 | 0.01287 | 30.38 | 0.0004237 | 0xce...caa5 | |
| 12/01/2025 | 7:32:04 AM | sell | $29.48 | $86,233.19 | 0.01039 | 30.4 | 0.0003419 | 0x80...4eaf | |
| 12/01/2025 | 7:22:11 AM | sell | $34.34 | $86,294.68 | 0.0121 | 30.43 | 0.0003979 | 0xe4...834f | |
| 12/01/2025 | 7:22:11 AM | sell | $1.67 | $86,244.15 | 0.00059 | 30.41 | 0.0000194 | 0xe4...834f | |
| 12/01/2025 | 6:56:07 AM | buy | $25.53 | $86,364.82 | 0.009006 | 30.45 | 0.0002957 | 0x1b...6fdb | |
| 12/01/2025 | 6:49:15 AM | buy | $21.2 | $86,332.11 | 0.007476 | 30.44 | 0.0002455 | 0x0b...7c65 |