WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,277.87
Price
32.15 WETH
TVL
$17,598.22
MKT CAP
$574.7M
5m
0%
1h
-0.14%
4h
-0.86%
24h
-2.38%
Share
TXNS
50
Buys
36
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.05921
Pooled WETH:
$5.61

WBTC/WETH price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX Ramses V2 is $75,277.87. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,027.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,700,295.72. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $17,598.23. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $17,598.23.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $2,027.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.15, captured at 7:08 PM UTC.

The price of converting 1 WBTC to USD is $75,277.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:43:10 PMbuy$42.53$75,277.870.0181732.150.0005651
0x000...b41E
0x92...7d52
04/18/20266:41:55 PMbuy$51.36$75,217.040.0219432.130.0006829
0x394...8961
0x71...6b0a
04/18/20266:41:29 PMbuy$46.96$75,401.760.0232.110.0006228
0xE39...284F
0x54...021b
04/18/20266:40:35 PMbuy$5.11$75,362.20.0021832.10.00006792
0x774...215E
0xcd...6749
04/18/20266:38:32 PMbuy$9.83$75,376.450.00418832.090.0001304
0xa7B...c131
0x9b...1108
04/18/20266:38:27 PMbuy$5.28$75,340.140.00225232.090.00007019
0x774...215E
0x7d...0144
04/18/20266:33:51 PMbuy$11.38$75,382.510.00484532.090.0001509
0x4E3...cae1
0xb0...82bc
04/18/20266:33:28 PMbuy$10.35$75,457.510.00440232.080.0001372
0x774...215E
0xba...38c6
04/18/20264:21:18 PMsell$77.33$75,934.160.03259320.001018
0xb2E...f3a1
0x4c...cd7d
04/18/20264:20:50 PMsell$59.14$75,761.10.02532.030.0007807
0x000...D84a
0xce...d2f6
04/18/20264:18:14 PMsell$117.84$75,678.330.0499432.070.001557
0x723...4E8B
0xdf...682c
04/18/20264:11:16 PMsell$24.18$75,991.740.0102232.10.0003183
0xB9d...e730
0xb4...b162
04/18/20264:10:31 PMsell$61.78$76,029.530.0261132.130.0008127
0xA16...cCFf
0x99...950e
04/18/20264:02:33 PMsell$11.04$75,930.410.00467532.140.0001454
0xF98...71F7
0x61...875d
04/18/202610:12:32 AMbuy$17.59$76,0190.00746132.240.0002314
0xF2b...EC7e
0x32...e291
04/18/202610:10:23 AMbuy$12.8$76,051.910.00542632.230.0001683
0xfce...A855
0xcf...f619
04/18/202610:08:37 AMbuy$92.55$76,029.980.0392132.210.001217
0xc46...D71E
0x26...40ab
04/18/20268:35:43 AMbuy$79.81$76,299.70.0336532.160.001046
0xD0d...5BeA
0x3f...6afc
04/18/20268:35:40 AMbuy$56.46$76,414.180.0237432.130.0007389
0x000...634a
0xcf...b1fa
04/18/20268:35:31 AMbuy$18.5$76,297.050.0077932.120.0002425
0x824...003d
0xc1...ec7d