- WhatToFarm
- Arbitrum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.05
- Pooled WETH:
- $23.13
WBTC/WETH price stats on Arbitrum
As of November 21, 2024, the current price of WBTC token on DEX is $98,320.99. WBTC price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $1,036,095.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $963,171,032.22. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $181,015.08. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $181,015.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2204 in the last 24 hours, 1095 of which are buy transactions, and 1109 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,036,095.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.32, captured at 6:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,320.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:27:33 PM | buy | $435.3 | $98,320.99 | 0.1298 | 29.32 | 0.004427 | 0xd7...8b40 | |
| 11/21/2024 | 6:27:19 PM | buy | $439.36 | $98,297.34 | 0.131 | 29.32 | 0.004469 | 0x76...89fc | |
| 11/21/2024 | 6:27:15 PM | buy | $552.23 | $98,270.42 | 0.1647 | 29.31 | 0.005619 | 0xac...dff6 | |
| 11/21/2024 | 6:27:13 PM | buy | $137.25 | $98,252.1 | 0.04094 | 29.3 | 0.001396 | 0xe7...2b8d | |
| 11/21/2024 | 6:27:12 PM | buy | $335.23 | $98,239.07 | 0.09999 | 29.3 | 0.003412 | 0x8b...1a8a | |
| 11/21/2024 | 6:27:11 PM | buy | $330.01 | $98,220.79 | 0.09844 | 29.29 | 0.003359 | 0x20...3e5d | |
| 11/21/2024 | 6:27:11 PM | buy | $335.23 | $98,202.81 | 0.09999 | 29.29 | 0.003413 | 0x8d...d4e2 | |
| 11/21/2024 | 6:27:08 PM | buy | $335.23 | $98,184.69 | 0.09999 | 29.28 | 0.003414 | 0x76...dd41 | |
| 11/21/2024 | 6:27:06 PM | buy | $343.28 | $98,166.25 | 0.1023 | 29.28 | 0.003496 | 0xf8...4fea | |
| 11/21/2024 | 6:27:03 PM | buy | $205 | $98,140.58 | 0.06115 | 29.27 | 0.002088 | 0xa7...f325 | |
| 11/21/2024 | 6:27:03 PM | buy | $204.99 | $98,151.33 | 0.06115 | 29.27 | 0.002088 | 0xab...9db6 | |
| 11/21/2024 | 6:25:39 PM | sell | $269.42 | $97,994.42 | 0.08036 | 29.23 | 0.002749 | 0x38...c928 | |
| 11/21/2024 | 6:24:07 PM | buy | $246.11 | $98,142.53 | 0.07341 | 29.27 | 0.002507 | 0x2a...1f9d | |
| 11/21/2024 | 6:24:07 PM | buy | $343.28 | $98,126.68 | 0.1023 | 29.27 | 0.003498 | 0xba...cf04 | |
| 11/21/2024 | 6:24:02 PM | buy | $343.28 | $98,108.17 | 0.1023 | 29.26 | 0.003499 | 0x58...ccb3 | |
| 11/21/2024 | 6:23:44 PM | sell | $593.8 | $97,967.53 | 0.1771 | 29.22 | 0.006061 | 0x51...2289 | |
| 11/21/2024 | 6:23:41 PM | sell | $535.51 | $97,998.16 | 0.1597 | 29.23 | 0.005464 | 0xb6...e528 | |
| 11/21/2024 | 6:23:34 PM | sell | $539.7 | $98,027.32 | 0.1609 | 29.24 | 0.005505 | 0x6b...ee80 | |
| 11/21/2024 | 6:19:25 PM | buy | $599.73 | $98,197.6 | 0.1788 | 29.29 | 0.006107 | 0xcc...0b5c | |
| 11/21/2024 | 6:19:17 PM | buy | $821.63 | $98,159.03 | 0.245 | 29.28 | 0.00837 | 0xcb...c0bf |