WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$101,589.05
Price
41.93 WETH
TVL
$143,390.93
MKT CAP
$837.4M
5m
-0.14%
1h
0.09%
4h
0.19%
24h
-2.97%
Share
TXNS
1K
Buys
719
Sells
639
Volume
435K
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5137
Pooled WETH:
$37.64

WBTC/WETH price stats on Arbitrum

As of June 6, 2025, the current price of WBTC token on DEX Ramses V2 is $101,589.05. WBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $434,675.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $837,373,249.50. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $143,390.94. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $143,390.94.

The total transactions of WBTC/WETH is 1358 in the last 24 hours, 719 of which are buy transactions, and 639 are sales transactions.

WBTC/WETH pool has a trading volume of $434,675.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.93, captured at 2:03 AM UTC.

The price of converting 1 WBTC to USD is $101,589.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20252:03:03 AMsell$282.48$101,618.330.116641.940.002779
0xe56...0Eb2
0x26...4439
06/06/20252:03:03 AMsell$25.03$101,589.050.0103341.930.0002464
0xe56...0Eb2
0xb0...6674
06/06/20252:03:03 AMsell$284.83$101,654.590.117541.960.002802
0xA16...cCFf
0x0a...4545
06/06/20252:03:03 AMsell$56.18$101,595.750.0231941.930.000553
0xe56...0Eb2
0x36...65c7
06/06/20251:57:04 AMbuy$99.6$101,727.90.0411141.990.0009791
0x22e...8444
0x7b...091b
06/06/20251:53:44 AMbuy$155.04$101,711.760.06441.980.001524
0xC47...5dFB
0xbc...1c03
06/06/20251:51:57 AMbuy$145.57$101,692.840.0600941.970.001431
0x4Aa...F95F
0xb9...afd0
06/06/20251:51:17 AMbuy$140.51$101,674.780.05841.960.001381
0xcA7...5597
0x9b...0414
06/06/20251:50:29 AMsell$259.31$101,620.480.10741.940.002551
0xB46...96FD
0x56...da06
06/06/20251:50:21 AMsell$155.06$101,646.950.06441.950.001525
0xC47...5dFB
0xe5...0707
06/06/20251:50:08 AMsell$128.12$101,665.020.0528841.960.00126
0x44C...9a4e
0xbb...64e7
06/06/20251:48:43 AMsell$74.93$101,676.910.0309341.960.000737
0x376...478F
0x85...1b83
06/06/20251:48:10 AMsell$264.1$101,733.450.10941.990.002596
0xdb4...55Fb
0xe1...1b68
06/06/20251:47:16 AMsell$264.08$101,767.170.109420.002595
0xdb4...55Fb
0xb4...0268
06/06/20251:45:36 AMsell$264.09$101,800.890.10942.020.002594
0xdb4...55Fb
0xaa...d579
06/06/20251:44:31 AMbuy$24.34$101,881.40.0100442.050.0002389
0xdb4...55Fb
0x34...3c93
06/06/20251:43:54 AMbuy$88.88$101,870.230.0366842.040.0008725
0xe56...0Eb2
0x9f...a42f
06/06/20251:43:54 AMbuy$538.85$101,830.110.222442.030.005291
0xe56...0Eb2
0xff...36f7
06/06/20251:43:41 AMbuy$524.65$101,762.150.2165420.005155
0xe56...0Eb2
0xef...2507
06/06/20251:41:57 AMsell$101.49$101,674.030.0418941.960.0009982
0x1b1...97Ef
0xaa...970b