- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09078
- Pooled WETH:
- $7.05
WBTC/WETH price stats on Arbitrum
As of December 7, 2025, the current price of WBTC token on DEX Ramses V2 is $89,828.07. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,522.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $725,637,634.58. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $29,718.51. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $29,718.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,522.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.38, captured at 7:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,828.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:11:07 AM | buy | $59.89 | $89,828.07 | 0.01959 | 29.38 | 0.0006667 | 0xfb...f391 | |
| 12/07/2025 | 7:05:13 AM | sell | $30.25 | $89,756.39 | 0.009897 | 29.36 | 0.000337 | 0x6c...2ac8 | |
| 12/07/2025 | 7:02:11 AM | sell | $23.34 | $89,785.3 | 0.007636 | 29.37 | 0.00026 | 0x33...8e7d | |
| 12/07/2025 | 6:47:44 AM | buy | $50.15 | $89,826.71 | 0.0164 | 29.38 | 0.0005583 | 0x20...532f | |
| 12/07/2025 | 6:08:00 AM | buy | $60.1 | $89,770.47 | 0.01966 | 29.36 | 0.0006695 | 0x85...9234 | |
| 12/07/2025 | 5:15:23 AM | sell | $18.12 | $89,690.91 | 0.005928 | 29.34 | 0.000202 | 0x62...60fb | |
| 12/07/2025 | 4:27:44 AM | buy | $29.54 | $89,744.73 | 0.009664 | 29.35 | 0.0003291 | 0xd5...56e9 | |
| 12/07/2025 | 4:27:41 AM | buy | $18.34 | $89,719.06 | 0.006 | 29.34 | 0.0002044 | 0x35...76e2 | |
| 12/07/2025 | 4:22:00 AM | buy | $36.98 | $89,692.46 | 0.01209 | 29.34 | 0.0004123 | 0xe7...5496 | |
| 12/07/2025 | 2:41:29 AM | buy | $20.78 | $89,580.07 | 0.006805 | 29.33 | 0.000232 | 0x03...ffaf | |
| 12/07/2025 | 2:27:54 AM | buy | $8.93 | $89,538.42 | 0.002925 | 29.32 | 0.00009977 | 0xdc...c256 | |
| 12/07/2025 | 2:19:38 AM | sell | $57.26 | $89,507.67 | 0.01875 | 29.31 | 0.0006397 | 0x70...0a61 | |
| 12/07/2025 | 2:14:05 AM | buy | $78.13 | $89,552.95 | 0.02558 | 29.33 | 0.0008724 | 0x87...de2a | |
| 12/07/2025 | 2:10:25 AM | buy | $5.14 | $89,516.4 | 0.001685 | 29.31 | 0.00005749 | 0x89...4519 | |
| 12/07/2025 | 1:46:39 AM | sell | $59.82 | $89,420.37 | 0.0196 | 29.3 | 0.000669 | 0x8d...852f | |
| 12/07/2025 | 1:24:54 AM | sell | $33.49 | $89,503.48 | 0.01097 | 29.33 | 0.0003742 | 0x74...f6d4 | |
| 12/07/2025 | 12:29:08 AM | sell | $49.99 | $88,900.61 | 0.0165 | 29.35 | 0.0005623 | 0xaf...db70 | |
| 12/07/2025 | 12:13:48 AM | buy | $22.13 | $88,971.91 | 0.007306 | 29.37 | 0.0002487 | 0xd6...4a67 | |
| 12/07/2025 | 12:06:15 AM | buy | $64.47 | $88,925.51 | 0.02128 | 29.36 | 0.000725 | 0xbf...39fd | |
| 12/06/2025 | 11:45:08 PM | sell | $48.09 | $88,861.44 | 0.01587 | 29.33 | 0.0005411 | 0xaa...081e |