WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,656.07
Price
29.93 WETH
TVL
$35,209.73
MKT CAP
$743.2M
5m
0.04%
1h
0.12%
4h
0.29%
24h
-3.73%
Share
TXNS
462
Buys
242
Sells
220
Volume
38K
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09241
Pooled WETH:
$8.73

WBTC/WETH price stats on Arbitrum

As of November 18, 2025, the current price of WBTC token on DEX Ramses V2 is $91,656.07. WBTC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $38,343.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $743,239,012.10. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $35,209.73. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $35,209.73.

The total transactions of WBTC/WETH is 462 in the last 24 hours, 242 of which are buy transactions, and 220 are sales transactions.

WBTC/WETH pool has a trading volume of $38,343.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.93, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $91,656.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:50:06 PMbuy$30.13$91,656.070.0098429.930.0003287
0xbAb...8Fc6
0x88...a7a8
11/18/202512:48:37 PMbuy$50.22$91,621.520.016429.910.0005481
0xbAb...8Fc6
0xd5...f3e6
11/18/202512:33:01 PMbuy$47.84$91,483.90.0156429.90.000523
0x6bf...823f
0xb7...7021
11/18/202512:26:47 PMbuy$73.16$91,428.610.0239129.880.0008002
0x569...294f
0xe7...1dfe
11/18/202512:22:07 PMsell$62.47$91,324.150.0204329.860.000684
0xbAb...8Fc6
0x1a...e0a1
11/18/202512:20:05 PMsell$59.02$91,346.440.0193129.880.0006462
0xdb4...55Fb
0x3f...52b0
11/18/202512:17:38 PMsell$45.73$90,806.520.0150529.890.0005036
0xf20...d38c
0x92...b8c9
11/18/202512:17:33 PMsell$58.65$90,851.590.019329.910.0006455
0xdb4...55Fb
0xe9...c6a7
11/18/202512:15:33 PMsell$55$90,893.960.018129.920.0006051
0x4Cd...c69D
0x39...33b3
11/18/202512:14:44 PMbuy$121.41$90,957.10.0399729.940.001334
0x270...e6B2
0xa0...7310
11/18/202512:14:22 PMbuy$100.28$90,944.510.0329829.910.001102
0x6ca...13b7
0x5b...a948
11/18/202512:14:22 PMbuy$11.58$90,898.910.0038129.890.0001274
0xdb4...55Fb
0x98...bdf5
11/18/202512:07:36 PMsell$72.6$91,006.140.0238429.880.0007977
0xdb4...55Fb
0xa1...05bd
11/18/202511:59:32 AMbuy$131.84$91,754.950.0429529.890.001436
0x44C...9a4e
0xd2...8b6c
11/18/202511:59:19 AMbuy$78.25$91,661.530.0254929.860.0008537
0xdb4...55Fb
0x86...a9f5
11/18/202511:54:55 AMbuy$55.23$91,602.340.0179929.840.0006029
0xbAb...8Fc6
0xfb...9854
11/18/202511:53:24 AMbuy$73.26$91,544.890.0238629.820.0008003
0x1EF...7Ca8
0x8f...af77
11/18/202511:42:20 AMsell$56.87$91,473.320.0185229.80.0006217
0xbAb...8Fc6
0xa3...c8f2
11/18/202511:30:51 AMbuy$30.48$91,560.620.00993229.820.0003329
0xbAb...8Fc6
0xec...75ff
11/18/202511:25:34 AMbuy$73.22$91,503.550.0238529.810.0008002
0x569...294f
0x9f...7b24