- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09279
- Pooled WETH:
- $6.99
WBTC/WETH price stats on Arbitrum
As of December 6, 2025, the current price of WBTC token on DEX Ramses V2 is $89,360.66. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,435.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $721,785,481.90. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $29,606.78. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $29,606.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,435.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.32, captured at 10:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,360.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:16:40 PM | sell | $67.87 | $89,360.66 | 0.02227 | 29.32 | 0.0007596 | 0xb0...3d64 | |
| 12/06/2025 | 10:16:26 PM | sell | $11.72 | $89,396.66 | 0.003847 | 29.33 | 0.0001311 | 0x3e...acaf | |
| 12/06/2025 | 10:00:52 PM | sell | $50.17 | $89,478.9 | 0.01646 | 29.36 | 0.0005607 | 0x1b...ca43 | |
| 12/06/2025 | 9:32:13 PM | sell | $18.55 | $88,865.08 | 0.006128 | 29.35 | 0.0002087 | 0x35...e405 | |
| 12/06/2025 | 8:42:47 PM | buy | $17.48 | $89,042.38 | 0.005776 | 29.41 | 0.0001963 | 0x6d...2fbe | |
| 12/06/2025 | 8:20:29 PM | sell | $36.51 | $88,981.29 | 0.01206 | 29.39 | 0.0004103 | 0xe7...14c8 | |
| 12/06/2025 | 8:20:02 PM | sell | $17.45 | $89,009.69 | 0.005766 | 29.4 | 0.0001961 | 0xd6...5cea | |
| 12/06/2025 | 8:08:46 PM | sell | $8.16 | $89,071.36 | 0.002697 | 29.42 | 0.00009169 | 0x57...7b83 | |
| 12/06/2025 | 8:03:45 PM | sell | $51.27 | $89,102.86 | 0.01693 | 29.43 | 0.0005754 | 0xff...810b | |
| 12/06/2025 | 7:33:20 PM | sell | $151.87 | $89,102.36 | 0.05015 | 29.42 | 0.001704 | 0x95...ecfd | |
| 12/06/2025 | 7:33:21 PM | buy | $152.94 | $89,174.98 | 0.05051 | 29.45 | 0.001715 | 0x2b...9a3b | |
| 12/06/2025 | 7:31:35 PM | buy | $75.52 | $89,256.5 | 0.02493 | 29.46 | 0.0008461 | 0x99...565a | |
| 12/06/2025 | 7:30:20 PM | sell | $39.78 | $89,202.55 | 0.01312 | 29.43 | 0.000446 | 0xf8...a05e | |
| 12/06/2025 | 6:49:39 PM | buy | $28.47 | $90,060.86 | 0.009296 | 29.4 | 0.0003162 | 0x9b...3ce1 | |
| 12/06/2025 | 6:23:10 PM | buy | $9.61 | $89,961.9 | 0.003139 | 29.36 | 0.0001068 | 0x66...c3c2 | |
| 12/06/2025 | 6:23:10 PM | buy | $9.63 | $89,976.76 | 0.003146 | 29.37 | 0.0001071 | 0xf3...6170 | |
| 12/06/2025 | 6:23:10 PM | buy | $9.62 | $89,980.83 | 0.00314 | 29.37 | 0.0001069 | 0x0e...9383 | |
| 12/06/2025 | 5:51:00 PM | buy | $60.26 | $89,937.27 | 0.01967 | 29.35 | 0.0006701 | 0xff...c719 | |
| 12/06/2025 | 5:19:21 PM | buy | $94.78 | $89,996.09 | 0.03094 | 29.37 | 0.001053 | 0xc8...e71c | |
| 12/06/2025 | 4:39:36 PM | sell | $95.11 | $89,422.09 | 0.03117 | 29.31 | 0.001063 | 0xb7...c000 |