- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05631
- Pooled WETH:
- $8.09
WBTC/WETH price stats on Arbitrum
As of December 1, 2025, the current price of WBTC token on DEX Ramses V2 is $86,477.96. WBTC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $8,659.28. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $705,708,281.72. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $27,863.49. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $27,863.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 164 in the last 24 hours, 86 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,659.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.45, captured at 2:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,477.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:49:09 AM | buy | $42.31 | $86,477.96 | 0.01489 | 30.45 | 0.0004892 | 0x3c...ac26 | |
| 12/01/2025 | 2:40:07 AM | sell | $62.25 | $86,105.48 | 0.02199 | 30.42 | 0.0007229 | 0x28...dc5d | |
| 12/01/2025 | 2:39:54 AM | sell | $65.45 | $86,218.61 | 0.02312 | 30.46 | 0.0007592 | 0x95...1113 | |
| 12/01/2025 | 2:39:31 AM | sell | $67.5 | $86,325.08 | 0.02384 | 30.49 | 0.0007819 | 0x3d...9980 | |
| 12/01/2025 | 2:39:14 AM | buy | $31.44 | $86,421.5 | 0.01111 | 30.53 | 0.0003638 | 0x52...ef44 | |
| 12/01/2025 | 2:39:11 AM | buy | $48.37 | $86,621.23 | 0.01703 | 30.51 | 0.0005584 | 0xf8...634a | |
| 12/01/2025 | 2:39:10 AM | buy | $101.92 | $86,490.02 | 0.0359 | 30.46 | 0.001178 | 0x3d...0ddf | |
| 12/01/2025 | 2:33:24 AM | sell | $47.14 | $86,860.27 | 0.01651 | 30.42 | 0.0005427 | 0xb8...8656 | |
| 12/01/2025 | 2:30:07 AM | buy | $33.23 | $86,961.74 | 0.01163 | 30.45 | 0.0003821 | 0x9e...f45e | |
| 12/01/2025 | 2:08:27 AM | sell | $67.17 | $87,472.12 | 0.02337 | 30.43 | 0.0007679 | 0x7a...fdf3 | |
| 12/01/2025 | 2:07:49 AM | sell | $8.02 | $87,535.81 | 0.002791 | 30.45 | 0.00009164 | 0x67...3f59 | |
| 12/01/2025 | 2:07:33 AM | buy | $31.15 | $87,607.34 | 0.01084 | 30.48 | 0.0003556 | 0xf3...54db | |
| 12/01/2025 | 2:07:25 AM | buy | $88.46 | $87,500.71 | 0.03078 | 30.44 | 0.001011 | 0xad...6b64 | |
| 12/01/2025 | 2:04:49 AM | sell | $91.73 | $87,175.18 | 0.032 | 30.41 | 0.001052 | 0x94...ef27 | |
| 12/01/2025 | 2:04:21 AM | sell | $71.02 | $87,213.78 | 0.02481 | 30.46 | 0.0008143 | 0x32...3b45 | |
| 12/01/2025 | 2:03:44 AM | sell | $55.25 | $87,251.87 | 0.01931 | 30.5 | 0.0006332 | 0xfb...04ce | |
| 12/01/2025 | 1:55:03 AM | sell | $78.15 | $87,351.21 | 0.02732 | 30.53 | 0.0008946 | 0x5c...a21c | |
| 12/01/2025 | 1:53:44 AM | sell | $51.08 | $87,428.41 | 0.01785 | 30.56 | 0.0005842 | 0xb9...153f | |
| 12/01/2025 | 1:43:57 AM | buy | $37.98 | $87,498.03 | 0.01327 | 30.58 | 0.0004341 | 0x80...34c6 | |
| 12/01/2025 | 1:36:48 AM | sell | $36.92 | $87,406.04 | 0.01291 | 30.56 | 0.0004225 | 0x90...2dd6 |