- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2038
- Pooled WETH:
- $52.99
WBTC/WETH price stats on Arbitrum
As of March 31, 2025, the current price of WBTC token on DEX Ramses V2 is $81,336.68. WBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $384,381.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $657,249,213.47. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $111,268.31. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $111,268.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1384 in the last 24 hours, 661 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $384,381.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.52, captured at 10:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,336.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:05:26 AM | sell | $262.22 | $81,336.68 | 0.1467 | 45.52 | 0.003224 | 0x5d...4225 | |
| 03/31/2025 | 10:02:41 AM | buy | $273.41 | $81,393.69 | 0.153 | 45.55 | 0.003359 | 0x89...deee | |
| 03/31/2025 | 9:59:25 AM | sell | $91.18 | $81,323.85 | 0.05103 | 45.51 | 0.001121 | 0x86...2174 | |
| 03/31/2025 | 9:59:11 AM | sell | $170.52 | $81,330.22 | 0.09544 | 45.52 | 0.002096 | 0x86...aa23 | |
| 03/31/2025 | 9:59:03 AM | sell | $391.24 | $81,343.72 | 0.2189 | 45.52 | 0.004809 | 0x2b...62ba | |
| 03/31/2025 | 9:58:37 AM | sell | $51.2 | $81,353.43 | 0.02866 | 45.53 | 0.0006294 | 0x8a...e3d7 | |
| 03/31/2025 | 9:58:37 AM | sell | $376.84 | $81,364.7 | 0.2109 | 45.54 | 0.004631 | 0x69...08e9 | |
| 03/31/2025 | 9:58:31 AM | sell | $649.02 | $81,389.58 | 0.3632 | 45.55 | 0.007974 | 0x2f...d3e7 | |
| 03/31/2025 | 9:58:29 AM | sell | $182.56 | $81,409.55 | 0.1021 | 45.56 | 0.002242 | 0xe6...28e1 | |
| 03/31/2025 | 9:58:26 AM | sell | $176.68 | $81,418.25 | 0.09889 | 45.57 | 0.00217 | 0xfa...0646 | |
| 03/31/2025 | 9:58:15 AM | sell | $254.43 | $81,428.35 | 0.1424 | 45.57 | 0.003124 | 0x02...76dc | |
| 03/31/2025 | 9:56:17 AM | sell | $6.81 | $81,419.14 | 0.003816 | 45.57 | 0.00008375 | 0xd7...ec83 | |
| 03/31/2025 | 9:53:37 AM | buy | $401.43 | $81,517.11 | 0.2246 | 45.61 | 0.004924 | 0xcf...400a | |
| 03/31/2025 | 9:53:37 AM | buy | $654.02 | $81,491.48 | 0.3659 | 45.6 | 0.008025 | 0x6a...182c | |
| 03/31/2025 | 9:53:36 AM | buy | $201.83 | $81,470.89 | 0.1129 | 45.59 | 0.002477 | 0x28...8795 | |
| 03/31/2025 | 9:51:13 AM | sell | $88.7 | $81,417.37 | 0.0496 | 45.53 | 0.001089 | 0x92...5930 | |
| 03/31/2025 | 9:45:52 AM | sell | $320.02 | $81,406.89 | 0.1789 | 45.52 | 0.003931 | 0xd3...d731 | |
| 03/31/2025 | 9:44:59 AM | sell | $110.83 | $81,416.95 | 0.06198 | 45.53 | 0.001361 | 0x18...7ab2 | |
| 03/31/2025 | 9:43:01 AM | buy | $441.58 | $81,531.6 | 0.2469 | 45.59 | 0.005416 | 0x64...ec36 | |
| 03/31/2025 | 9:42:58 AM | buy | $500.94 | $81,551.07 | 0.28 | 45.58 | 0.006142 | 0x3a...5462 |