WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,388.23
Price
30.5 WETH
TVL
$27,796.61
MKT CAP
$706.8M
5m
-0.15%
1h
-0.33%
4h
0.54%
24h
-5.48%
Share
TXNS
195
Buys
102
Sells
93
Volume
10K
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.05494
Pooled WETH:
$8.13

WBTC/WETH price stats on Arbitrum

As of December 1, 2025, the current price of WBTC token on DEX Ramses V2 is $86,388.23. WBTC price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $9,538.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $706,789,967.24. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $27,796.62. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $27,796.62.

The total transactions of WBTC/WETH is 195 in the last 24 hours, 102 of which are buy transactions, and 93 are sales transactions.

WBTC/WETH pool has a trading volume of $9,538.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.5, captured at 9:16 AM UTC.

The price of converting 1 WBTC to USD is $86,388.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20259:16:10 AMsell$14.42$86,388.230.00509430.50.000167
0xED0...DDD7
0xc1...683b
12/01/20259:14:53 AMsell$7.42$86,3880.00262230.50.00008599
0xC8F...0D83
0x27...04d0
12/01/20259:10:43 AMbuy$43.71$86,518.310.0154230.530.0005052
0xF11...cE1c
0xee...62bd
12/01/20259:10:36 AMbuy$77.97$86,472.210.027530.490.0009016
0xdb4...55Fb
0x09...2e8b
12/01/20259:02:02 AMsell$64.92$86,729.730.0227930.450.0007485
0x717...8A78
0x96...b7c4
12/01/20259:01:10 AMsell$68.99$86,784.30.0242430.490.000795
0xA21...4104
0xd4...1432
12/01/20258:59:12 AMbuy$45.3$86,911.570.0159230.530.0005212
0xe2E...9Ec7
0x3d...a2d0
12/01/20258:58:40 AMbuy$41.87$86,850.030.0147130.510.0004821
0xbAb...8Fc6
0xc0...386e
12/01/20258:55:59 AMbuy$30.05$86,786.140.0105630.490.0003462
0xbAb...8Fc6
0x5d...f691
12/01/20258:27:44 AMbuy$14.24$86,708.680.00500430.460.0001642
0x6bf...823f
0x18...f4d8
12/01/20258:15:38 AMbuy$27.14$86,678.410.00953930.450.0003132
0x0a0...445c
0x06...366c
12/01/20258:15:35 AMbuy$48.18$86,610.820.0169330.430.0005563
0x141...B189
0x9b...6232
12/01/20258:01:19 AMbuy$11.37$86,497.210.00430.410.0001315
0x2aA...3058
0xe3...d31f
12/01/20257:41:33 AMbuy$20.01$86,341.470.00704630.40.0002317
0x094...8c47
0xd0...0249
12/01/20257:34:12 AMsell$36.51$86,175.730.0128730.380.0004237
0x32e...1dCb
0xce...caa5
12/01/20257:32:04 AMsell$29.48$86,233.190.0103930.40.0003419
0x44f...209F
0x80...4eaf
12/01/20257:22:11 AMsell$34.34$86,294.680.012130.430.0003979
0x118...48F1
0xe4...834f
12/01/20257:22:11 AMsell$1.67$86,244.150.0005930.410.0000194
0x118...48F1
0xe4...834f
12/01/20256:56:07 AMbuy$25.53$86,364.820.00900630.450.0002957
0x256...757c
0x1b...6fdb
12/01/20256:49:15 AMbuy$21.2$86,332.110.00747630.440.0002455
0x256...757c
0x0b...7c65