- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.174
- Pooled WETH:
- $10.34
WBTC/WETH price stats on Arbitrum
As of November 7, 2025, the current price of WBTC token on DEX Ramses V2 is $103,033.16. WBTC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $82,871.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $832,556,164.88. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $53,600.92. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $53,600.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 652 in the last 24 hours, 328 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $82,871.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.86, captured at 9:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,033.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:39:06 PM | buy | $42.26 | $103,033.16 | 0.01225 | 29.86 | 0.0004102 | 0xfc...bacc | |
| 11/07/2025 | 9:34:06 PM | buy | $164.86 | $103,007.01 | 0.04779 | 29.86 | 0.0016 | 0x28...69e7 | |
| 11/07/2025 | 9:26:10 PM | sell | $48.34 | $102,893.07 | 0.01401 | 29.82 | 0.0004698 | 0x81...7af3 | |
| 11/07/2025 | 9:26:06 PM | sell | $36.59 | $102,907.82 | 0.0106 | 29.83 | 0.0003556 | 0x85...87b8 | |
| 11/07/2025 | 9:25:45 PM | sell | $148.46 | $102,938.95 | 0.04303 | 29.84 | 0.001442 | 0xbb...9276 | |
| 11/07/2025 | 9:20:35 PM | sell | $107.54 | $102,981.88 | 0.03117 | 29.85 | 0.001044 | 0xf7...4b68 | |
| 11/07/2025 | 9:20:11 PM | sell | $103.01 | $103,018.08 | 0.02986 | 29.86 | 0.001 | 0x8b...772d | |
| 11/07/2025 | 9:15:16 PM | sell | $241.92 | $103,049.93 | 0.07013 | 29.87 | 0.002347 | 0x3d...d89d | |
| 11/07/2025 | 9:14:59 PM | sell | $110.42 | $103,145.59 | 0.03201 | 29.9 | 0.00107 | 0x4c...93b3 | |
| 11/07/2025 | 9:09:23 PM | sell | $173.78 | $103,192.65 | 0.05038 | 29.91 | 0.001684 | 0x88...1f15 | |
| 11/07/2025 | 9:06:35 PM | buy | $78.39 | $103,916.3 | 0.02258 | 29.94 | 0.0007543 | 0x61...213d | |
| 11/07/2025 | 9:06:10 PM | buy | $66.95 | $103,890.97 | 0.01929 | 29.93 | 0.0006445 | 0x8a...6555 | |
| 11/07/2025 | 9:04:01 PM | sell | $103.85 | $103,811.99 | 0.02992 | 29.91 | 0.001 | 0x49...fd9b | |
| 11/07/2025 | 9:03:34 PM | sell | $97.1 | $103,846.67 | 0.02798 | 29.92 | 0.000935 | 0x9a...aae9 | |
| 11/07/2025 | 9:00:44 PM | buy | $204.44 | $103,923.17 | 0.05891 | 29.94 | 0.001967 | 0xad...9ff5 | |
| 11/07/2025 | 9:00:42 PM | buy | $48.44 | $103,882.21 | 0.01396 | 29.93 | 0.0004663 | 0x53...5403 | |
| 11/07/2025 | 8:58:53 PM | sell | $222.13 | $103,805 | 0.06401 | 29.91 | 0.002139 | 0x15...b31b | |
| 11/07/2025 | 8:58:41 PM | sell | $111.07 | $103,860.95 | 0.032 | 29.92 | 0.001069 | 0x0d...fb11 | |
| 11/07/2025 | 8:58:26 PM | buy | $119.89 | $103,964.06 | 0.03455 | 29.95 | 0.001153 | 0x0c...7535 | |
| 11/07/2025 | 8:57:53 PM | buy | $166.3 | $103,916.57 | 0.04792 | 29.94 | 0.0016 | 0x84...a173 |