- WhatToFarm
- Arbitrum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.442
- Pooled WETH:
- $38.9
WBTC/WETH price stats on Arbitrum
As of December 22, 2024, the current price of WBTC token on DEX is $95,571.43. WBTC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $652,106.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $855,384,463.78. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $171,615.59. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $171,615.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1911 in the last 24 hours, 1076 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $652,106.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.74, captured at 6:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,571.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:14:42 AM | sell | $318.89 | $95,571.43 | 0.0959 | 28.74 | 0.003336 | 0x30...f787 | |
| 12/22/2024 | 6:14:40 AM | sell | $798.28 | $95,602.98 | 0.24 | 28.75 | 0.00835 | 0x88...28a2 | |
| 12/22/2024 | 6:12:52 AM | sell | $229.51 | $95,631.86 | 0.06902 | 28.76 | 0.002399 | 0xaf...45e4 | |
| 12/22/2024 | 6:11:48 AM | sell | $94.99 | $95,640.73 | 0.02857 | 28.76 | 0.0009933 | 0x0f...d52d | |
| 12/22/2024 | 6:08:47 AM | sell | $202.88 | $95,649.29 | 0.06101 | 28.76 | 0.002121 | 0x79...10b4 | |
| 12/22/2024 | 6:08:45 AM | sell | $85.13 | $95,657.03 | 0.0256 | 28.76 | 0.00089 | 0x30...ddd2 | |
| 12/22/2024 | 6:08:23 AM | sell | $120.24 | $95,662.68 | 0.03616 | 28.77 | 0.001256 | 0x47...fe1f | |
| 12/22/2024 | 6:08:03 AM | sell | $209.06 | $95,672.22 | 0.06287 | 28.77 | 0.002185 | 0x06...0654 | |
| 12/22/2024 | 6:02:39 AM | buy | $801.33 | $95,742.93 | 0.241 | 28.79 | 0.008369 | 0xcf...4c02 | |
| 12/22/2024 | 6:02:39 AM | buy | $85.12 | $95,719.02 | 0.02559 | 28.78 | 0.0008892 | 0x2c...02f8 | |
| 12/22/2024 | 6:02:27 AM | buy | $170.24 | $95,710.95 | 0.05119 | 28.78 | 0.001778 | 0x9a...09b0 | |
| 12/22/2024 | 6:01:34 AM | buy | $448.18 | $95,679.69 | 0.1347 | 28.77 | 0.004684 | 0x8c...16fd | |
| 12/22/2024 | 6:01:34 AM | buy | $246.49 | $95,699.41 | 0.07413 | 28.78 | 0.002575 | 0xaf...8954 | |
| 12/22/2024 | 6:01:21 AM | buy | $170.24 | $95,662.55 | 0.05119 | 28.77 | 0.001779 | 0xfb...f1f3 | |
| 12/22/2024 | 5:51:24 AM | sell | $319.29 | $95,476.46 | 0.09613 | 28.74 | 0.003344 | 0xb6...a2f1 | |
| 12/22/2024 | 5:51:18 AM | sell | $797.49 | $95,507.91 | 0.2401 | 28.75 | 0.00835 | 0x7a...9594 | |
| 12/22/2024 | 5:51:11 AM | sell | $342.01 | $95,539.72 | 0.1029 | 28.76 | 0.003579 | 0x5c...d87c | |
| 12/22/2024 | 5:51:03 AM | sell | $331.44 | $95,558.79 | 0.09978 | 28.77 | 0.003468 | 0x67...b988 | |
| 12/22/2024 | 5:50:12 AM | sell | $800.09 | $95,590.65 | 0.2408 | 28.77 | 0.00837 | 0xe2...e4d5 | |
| 12/22/2024 | 5:50:11 AM | sell | $102.28 | $95,615.86 | 0.03079 | 28.78 | 0.001069 | 0x93...2261 |