- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05586
- Pooled WETH:
- $8.1
WBTC/WETH price stats on Arbitrum
As of December 2, 2025, the current price of WBTC token on DEX Ramses V2 is $91,381.1. WBTC price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $11,494.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $746,412,234.80. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $29,418.79. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $29,418.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 213 in the last 24 hours, 116 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,494.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.47, captured at 10:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,381.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:57:29 PM | sell | $73.02 | $91,381.1 | 0.02435 | 30.47 | 0.0007991 | 0x22...58d2 | |
| 12/02/2025 | 9:51:05 PM | buy | $28.75 | $91,394.55 | 0.009599 | 30.51 | 0.0003145 | 0x42...1249 | |
| 12/02/2025 | 9:43:00 PM | buy | $23.98 | $91,344.88 | 0.008009 | 30.49 | 0.0002626 | 0x70...4fb1 | |
| 12/02/2025 | 9:37:17 PM | sell | $42.95 | $90,738.07 | 0.01442 | 30.47 | 0.0004734 | 0xa5...4b03 | |
| 12/02/2025 | 9:30:56 PM | buy | $20 | $90,852.23 | 0.00672 | 30.51 | 0.0002202 | 0xcf...9e3f | |
| 12/02/2025 | 9:23:32 PM | buy | $25.01 | $90,792.87 | 0.0084 | 30.49 | 0.0002754 | 0x02...8af2 | |
| 12/02/2025 | 9:20:28 PM | buy | $19.08 | $90,762.57 | 0.006408 | 30.48 | 0.0002102 | 0x00...716e | |
| 12/02/2025 | 9:18:01 PM | buy | $20 | $90,728.64 | 0.00672 | 30.47 | 0.0002205 | 0x19...c988 | |
| 12/02/2025 | 8:57:53 PM | buy | $40.06 | $90,674.27 | 0.01345 | 30.45 | 0.0004418 | 0x43...e0eb | |
| 12/02/2025 | 8:55:47 PM | buy | $50.02 | $90,593.91 | 0.0168 | 30.42 | 0.0005521 | 0x72...c77f | |
| 12/02/2025 | 8:49:48 PM | sell | $47.66 | $90,516.7 | 0.016 | 30.39 | 0.0005266 | 0xc1...e737 | |
| 12/02/2025 | 8:37:14 PM | buy | $27.95 | $90,686.64 | 0.009381 | 30.43 | 0.0003082 | 0x33...1368 | |
| 12/02/2025 | 8:31:02 PM | sell | $38.17 | $90,734.04 | 0.01279 | 30.4 | 0.0004207 | 0xfe...c453 | |
| 12/02/2025 | 8:30:40 PM | sell | $26.42 | $90,790.82 | 0.008857 | 30.42 | 0.0002911 | 0x58...de24 | |
| 12/02/2025 | 8:27:21 PM | buy | $75.4 | $91,640.93 | 0.02504 | 30.43 | 0.0008228 | 0x12...bfe1 | |
| 12/02/2025 | 8:13:59 PM | sell | $23.03 | $91,498.09 | 0.007653 | 30.4 | 0.0002517 | 0x5d...b016 | |
| 12/02/2025 | 8:09:04 PM | buy | $34.97 | $91,545 | 0.01162 | 30.41 | 0.000382 | 0xc0...7d23 | |
| 12/02/2025 | 7:51:04 PM | buy | $27.99 | $92,092.39 | 0.00924 | 30.39 | 0.0003039 | 0x92...4f76 | |
| 12/02/2025 | 7:49:24 PM | sell | $20.36 | $92,017.11 | 0.006723 | 30.37 | 0.0002213 | 0xf6...1098 | |
| 12/02/2025 | 7:24:21 PM | sell | $55.89 | $91,541.99 | 0.01856 | 30.39 | 0.0006106 | 0xe7...5209 |