- WhatToFarm
- Arbitrum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.14
- Pooled WETH:
- $174.22
WBTC/WETH price stats on Arbitrum
As of May 5, 2024, the current price of WBTC token on DEX is $63,263.04. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $1,055,271.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $660,802,791.37. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $737,314.36. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $737,314.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1345 in the last 24 hours, 695 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,055,271.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.46, captured at 4:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,263.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:30:27 AM | buy | $1 947.80 | $63,254.09 | 0.63 | 20.46 | 0.03 | 0xf0...7fa3 | |
| 2024.05.05 | 4:30:27 AM | buy | $569.59 | $63,263.04 | 0.18 | 20.46 | 0.01 | 0x4a...a421 | |
| 2024.05.05 | 4:30:05 AM | sell | $599.99 | $63,290.73 | 0.19 | 20.45 | 0.01 | 0x7c...0aba | |
| 2024.05.05 | 4:26:22 AM | buy | $567.56 | $63,042.3 | 0.18 | 20.46 | 0.01 | 0x80...78ee | |
| 2024.05.05 | 4:20:59 AM | sell | $332.13 | $63,170.29 | 0.11 | 20.44 | 0.01 | 0xbb...eb2d | |
| 2024.05.05 | 4:20:37 AM | sell | $2 580.68 | $63,242.16 | 0.83 | 20.45 | 0.04 | 0x86...bacf | |
| 2024.05.05 | 4:13:28 AM | sell | $176.43 | $63,251.26 | 0.06 | 20.45 | 0.00 | 0x9f...f90b | |
| 2024.05.05 | 4:05:42 AM | buy | $515.90 | $63,171.88 | 0.17 | 20.46 | 0.01 | 0x1d...3645 | |
| 2024.05.05 | 4:02:57 AM | buy | $568.71 | $63,170.88 | 0.18 | 20.46 | 0.01 | 0x6f...9bb2 | |
| 2024.05.05 | 4:02:07 AM | buy | $516.21 | $63,247.17 | 0.17 | 20.46 | 0.01 | 0xa0...6810 | |
| 2024.05.05 | 4:02:05 AM | buy | $569.44 | $63,243.27 | 0.18 | 20.46 | 0.01 | 0xa7...65bc | |
| 2024.05.05 | 3:50:46 AM | buy | $920.58 | $63,066.99 | 0.30 | 20.46 | 0.01 | 0x69...dac0 | |
| 2024.05.05 | 3:48:09 AM | buy | $1 553.49 | $63,553.56 | 0.50 | 20.46 | 0.02 | 0x81...9bbf | |
| 2024.05.05 | 3:47:10 AM | sell | $2 399.97 | $63,094.87 | 0.78 | 20.44 | 0.04 | 0xad...d5fb | |
| 2024.05.05 | 3:46:51 AM | sell | $626.59 | $63,025.24 | 0.20 | 20.45 | 0.01 | 0xf5...2fd6 | |
| 2024.05.05 | 3:46:41 AM | sell | $939.27 | $63,089.43 | 0.30 | 20.45 | 0.01 | 0xf7...06f6 | |
| 2024.05.05 | 3:46:31 AM | sell | $2 580.92 | $63,086.71 | 0.84 | 20.45 | 0.04 | 0x28...1db9 | |
| 2024.05.05 | 3:40:26 AM | buy | $616.40 | $62,973.29 | 0.20 | 20.47 | 0.01 | 0xc7...02c6 | |
| 2024.05.05 | 3:38:42 AM | buy | $2 132.36 | $62,970.75 | 0.69 | 20.46 | 0.03 | 0xa4...8455 | |
| 2024.05.05 | 3:38:36 AM | buy | $294.62 | $62,964.53 | 0.10 | 20.46 | 0.00 | 0xbd...cccd |