WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$118,489.75
Price
31.03 WETH
TVL
$200,280.23
MKT CAP
$946.4M
5m
0.30%
1h
0.27%
4h
0.68%
24h
0.38%
Share
TXNS
883
Buys
411
Sells
472
Volume
224K
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.17
Pooled WETH:
$16.06

WBTC/WETH price stats on Arbitrum

As of July 27, 2025, the current price of WBTC token on DEX Ramses V2 is $118,489.75. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $224,015.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $946,356,235.19. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $200,280.23. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $200,280.23.

The total transactions of WBTC/WETH is 883 in the last 24 hours, 411 of which are buy transactions, and 472 are sales transactions.

WBTC/WETH pool has a trading volume of $224,015.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.03, captured at 2:26 PM UTC.

The price of converting 1 WBTC to USD is $118,489.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20252:25:38 PMbuy$227.75$118,489.750.0596631.030.001922
0x06E...36F8
0x4a...79cb
07/27/20252:24:32 PMbuy$118.86$118,465.40.0311331.030.001003
0x88F...45E4
0xca...8ec5
07/27/20252:23:11 PMbuy$30.98$118,454.060.00811531.020.0002615
0xe56...0Eb2
0x8f...dbdf
07/27/20252:23:11 PMbuy$554.76$118,410.840.145331.010.004685
0xe56...0Eb2
0xca...06f0
07/27/20252:21:58 PMbuy$321.38$118,358.740.08418310.002715
0xe56...0Eb2
0x37...b72c
07/27/20252:21:58 PMbuy$244.31$118,317.890.06430.990.002064
0x6A5...26C2
0x15...0921
07/27/20252:21:54 PMbuy$244.31$118,282.370.06430.980.002065
0x9Fc...CcAF
0x9c...ba14
07/27/20252:21:45 PMbuy$152.69$118,253.860.0430.970.001291
0x12F...08B1
0x83...f3f0
07/27/20252:21:26 PMbuy$152.69$118,230.970.0430.970.001291
0x12F...08B1
0xbd...b835
07/27/20252:20:55 PMbuy$142.88$118,209.610.0374330.960.001208
0xf70...dbEF
0x6b...ba98
07/27/20252:20:20 PMbuy$152.69$118,187.960.0430.950.001292
0x12F...08B1
0x9d...e599
07/27/20252:20:20 PMbuy$244.31$118,159.380.06430.950.002067
0x7e3...6f5e
0x0c...a957
07/27/20252:19:08 PMbuy$135.84$118,131.950.0355830.940.001149
0x06E...36F8
0x45...a061
07/27/20252:18:03 PMsell$590.34$118,069.730.154630.920.005
0x12F...08B1
0x21...c802
07/27/20252:18:02 PMsell$309.9$118,135.20.0811830.940.002623
0xcA0...C056
0x05...70dd
07/27/20252:17:54 PMsell$236.09$118,174.910.0618430.950.001997
0x630...28b2
0x6c...9b6e
07/27/20252:16:44 PMsell$330.93$118,204.40.0866930.960.002799
0x5D2...32DB
0x25...1718
07/27/20252:16:20 PMsell$262.46$118,247.580.0687530.970.002219
0x2Ac...6E6C
0xb2...313a
07/27/20252:15:06 PMsell$192.63$118,280.310.0504630.980.001628
0x4E2...77F8
0x12...5ad6
07/27/20252:15:01 PMsell$354.96$118,320.590.0929830.990.003
0x12F...08B1
0xd2...efae