WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,828.63
Price
32.11 WETH
TVL
$20,326.35
MKT CAP
$613.9M
5m
0.03%
1h
-0.37%
4h
-1.05%
24h
-6.75%
Share
TXNS
576
Buys
289
Sells
287
Volume
13K
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.02982
Pooled WETH:
$7.43

WBTC/WETH price stats on Arbitrum

As of February 1, 2026, the current price of WBTC token on DEX Ramses V2 is $77,828.63. WBTC price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $12,907.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $613,873,085.82. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $20,326.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $20,326.36.

The total transactions of WBTC/WETH is 576 in the last 24 hours, 289 of which are buy transactions, and 287 are sales transactions.

WBTC/WETH pool has a trading volume of $12,907.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.11, captured at 6:17 AM UTC.

The price of converting 1 WBTC to USD is $77,828.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:17:05 AMbuy$1.09$77,828.630.0004532.110.00001401
0xe49...171e
0x8b...b2fc
02/01/20266:17:06 AMbuy$1.09$77,828.630.0004532.110.00001401
0x449...4aAf
0x0a...a751
02/01/20266:16:34 AMbuy$1.03$77,852.580.00042732.120.00001329
0xF5f...5952
0x04...c3a8
02/01/20266:14:49 AMbuy$8.23$77,819.80.003432.110.0001058
0x803...Eb48
0x73...42a3
02/01/20266:12:11 AMbuy$6.92$77,804.40.00285732.10.00008899
0x39b...8ae6
0x6a...3717
02/01/20266:10:34 AMbuy$18.3$77,789.070.00755332.10.0002353
0x32b...157B
0xea...6220
02/01/20266:10:13 AMbuy$2.53$77,793.190.00104732.10.00003263
0x9D5...2044
0x04...69d0
02/01/20266:10:04 AMsell$29.81$77,727.090.012332.070.0003836
0xB05...F5e6
0x2e...c0b6
02/01/20266:09:56 AMsell$34.77$77,774.420.0143532.090.0004471
0x0c2...Cee3
0x78...08e2
02/01/20266:09:54 AMsell$33.01$77,823.060.0136232.110.0004241
0x4D7...18a2
0xcb...8e12
02/01/20266:06:46 AMsell$30$77,867.030.0123832.130.0003852
0x433...9fFe
0x49...fb79
02/01/20266:06:28 AMsell$17.98$77,9000.00742232.140.0002308
0x433...9E5d
0x56...e3bd
02/01/20265:54:38 AMsell$28.59$77,907.650.011832.150.000367
0x79d...72Ca
0x07...708d
02/01/20265:49:23 AMbuy$3.23$78,069.940.00133432.210.00004141
0x4D7...18a2
0x88...7992
02/01/20265:49:16 AMbuy$26.34$78,042.490.0108732.20.0003376
0xBB2...08FC
0xa6...a3ec
02/01/20265:47:00 AMbuy$8.36$77,965.670.00345432.170.0001073
0x82e...3834
0x20...2b6a
02/01/20265:45:19 AMbuy$2.56$77,956.790.00105832.170.00003289
0xa8c...F529
0xde...5dc5
02/01/20265:44:09 AMbuy$40.01$78,184.510.0164632.150.0005118
0xD0d...5BeA
0x6a...2e48
02/01/20265:44:09 AMbuy$29.9$78,134.610.012332.130.0003827
0xD0d...5BeA
0x0f...7fa7
02/01/20265:41:08 AMsell$20.52$78,155.650.00843432.110.0002626
0x1c8...E40a
0xb4...eb74