WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$104,109.05
Price
41.55 WETH
TVL
$186,499.47
MKT CAP
$855.9M
5m
0.14%
1h
0.74%
4h
-1.63%
24h
-3.23%
Share
TXNS
2K
Buys
888
Sells
751
Volume
602K
Telegram price alerts
Pair:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.431
Pooled WETH:
$56.53

WBTC/WETH price stats on Arbitrum

As of June 13, 2025, the current price of WBTC token on DEX Ramses V2 is $104,109.05. WBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $602,478.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $855,857,419.99. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $186,499.47. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $186,499.47.

The total transactions of WBTC/WETH is 1639 in the last 24 hours, 888 of which are buy transactions, and 751 are sales transactions.

WBTC/WETH pool has a trading volume of $602,478.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.55, captured at 3:42 AM UTC.

The price of converting 1 WBTC to USD is $104,109.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20253:41:24 AMsell$342.29$104,109.050.136641.550.0032870x5d...3110
06/13/20253:39:44 AMbuy$153.25$104,290.240.0611741.630.0014690xa9...6115
06/13/20253:39:30 AMbuy$188.56$104,246.070.0752741.610.0018080x8a...fd8c
06/13/20253:39:29 AMbuy$160.32$104,201.550.06441.590.0015380x03...a37c
06/13/20253:37:02 AMbuy$390.15$104,078.580.155741.540.0037480xb0...dedf
06/13/20253:36:46 AMbuy$196$104,003.430.0782441.510.0018840x40...8267
06/13/20253:35:57 AMbuy$101.99$103,965.910.0407141.50.0009810x4a...9b9f
06/13/20253:34:48 AMsell$160.28$103,839.810.06441.460.0015430x8d...b782
06/13/20253:34:47 AMsell$236.93$103,890.820.094641.480.002280xd7...7bdc
06/13/20253:33:15 AMsell$140.52$103,848.240.0561541.50.0013530x0b...8ec4
06/13/20253:33:10 AMsell$132.24$103,819.20.0528841.510.0012730xdd...37c2
06/13/20253:32:34 AMsell$53.67$103,816.880.0214641.510.0005170xd0...905b
06/13/20253:32:29 AMsell$125.05$103,839.650.0541.520.0012040x16...1b7b
06/13/20253:31:58 AMsell$120.16$103,871.450.0480541.530.0011560x99...0552
06/13/20253:31:52 AMsell$149.77$103,905.640.0598941.550.0014410x9d...bc46
06/13/20253:31:01 AMsell$255.69$103,958.060.102241.570.0024590xbd...4a7a
06/13/20253:28:06 AMsell$108.16$104,004.960.0432541.590.001040xd2...1971
06/13/20253:24:12 AMbuy$105.27$104,161.910.0420941.650.001010xde...72e5
06/13/20253:23:40 AMbuy$194$104,123.110.0775841.630.0018630xc6...7f41
06/13/20253:23:35 AMbuy$143.4$104,080.470.0573441.620.0013770x6a...0c6f