- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07039
- Pooled WETH:
- $6.13
WBTC/WETH price stats on Arbitrum
As of January 19, 2026, the current price of WBTC token on DEX Ramses V2 is $92,092.44. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $14,962.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $744,953,894.77. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $25,945.99. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $25,945.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 364 in the last 24 hours, 195 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,962.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.02, captured at 11:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,092.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:07:50 PM | buy | $115.52 | $92,092.44 | 0.03641 | 29.02 | 0.001254 | 0xf6...429f | |
| 01/19/2026 | 11:06:06 PM | buy | $49.88 | $92,167.54 | 0.0157 | 29 | 0.0005412 | 0x9b...f36e | |
| 01/19/2026 | 11:06:05 PM | buy | $49.88 | $92,126.69 | 0.0157 | 28.99 | 0.0005414 | 0xf3...752e | |
| 01/19/2026 | 11:05:00 PM | buy | $40.15 | $92,090.97 | 0.01264 | 28.98 | 0.000436 | 0x62...5299 | |
| 01/19/2026 | 11:03:54 PM | buy | $50.3 | $92,243.08 | 0.0158 | 28.97 | 0.0005453 | 0x78...7208 | |
| 01/19/2026 | 11:02:38 PM | buy | $50.01 | $92,263.96 | 0.0157 | 28.96 | 0.000542 | 0x10...2503 | |
| 01/19/2026 | 11:00:48 PM | sell | $89.45 | $92,204.69 | 0.02808 | 28.94 | 0.0009702 | 0x6d...6985 | |
| 01/19/2026 | 10:59:38 PM | buy | $101.06 | $92,346.45 | 0.03169 | 28.96 | 0.001094 | 0x67...9873 | |
| 01/19/2026 | 10:55:07 PM | sell | $10.73 | $92,915.22 | 0.003341 | 28.92 | 0.0001155 | 0x14...cd7c | |
| 01/19/2026 | 10:50:13 PM | sell | $64.24 | $92,947.46 | 0.02 | 28.93 | 0.0006912 | 0xb7...71bf | |
| 01/19/2026 | 10:48:10 PM | buy | $50.26 | $93,029.38 | 0.01565 | 28.96 | 0.0005403 | 0x2a...d204 | |
| 01/19/2026 | 10:47:44 PM | buy | $62.62 | $92,983.42 | 0.0195 | 28.95 | 0.0006735 | 0x6b...0a0f | |
| 01/19/2026 | 10:46:04 PM | buy | $62.62 | $92,933.75 | 0.0195 | 28.93 | 0.0006739 | 0x28...7e85 | |
| 01/19/2026 | 10:30:29 PM | buy | $49.52 | $92,915.96 | 0.01542 | 28.93 | 0.000533 | 0xb9...3745 | |
| 01/19/2026 | 10:21:59 PM | sell | $51.38 | $92,818.35 | 0.016 | 28.9 | 0.0005536 | 0x3e...58b5 | |
| 01/19/2026 | 10:17:52 PM | sell | $92.34 | $92,367.99 | 0.02891 | 28.91 | 0.0009997 | 0xb6...4566 | |
| 01/19/2026 | 10:15:06 PM | sell | $104.77 | $92,445.97 | 0.0328 | 28.94 | 0.001133 | 0xf1...cd98 | |
| 01/19/2026 | 10:13:47 PM | buy | $97.63 | $92,504.33 | 0.03056 | 28.96 | 0.001055 | 0x80...3c14 | |
| 01/19/2026 | 10:13:14 PM | buy | $86.34 | $92,586.58 | 0.02698 | 28.93 | 0.0009325 | 0x76...d8d2 | |
| 01/19/2026 | 10:13:09 PM | buy | $156.74 | $93,328.26 | 0.04855 | 28.9 | 0.001679 | 0x07...7554 |