- WhatToFarm
- Arbitrum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5871
- Pooled WETH:
- $41.15
WBTC/WETH price stats on Arbitrum
As of January 20, 2025, the current price of WBTC token on DEX is $99,582.06. WBTC price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $1,322,456.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $828,127,467.95. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $188,928.37. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $188,928.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2092 in the last 24 hours, 1099 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,322,456.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.41, captured at 1:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,582.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:00:33 AM | sell | $887.29 | $99,582.06 | 0.2798 | 31.41 | 0.00891 | 0x29...5a52 | |
| 01/20/2025 | 1:00:18 AM | sell | $1,197.71 | $99,635.48 | 0.3778 | 31.42 | 0.01202 | 0x22...c216 | |
| 01/20/2025 | 1:00:14 AM | sell | $877.77 | $99,688.74 | 0.2768 | 31.44 | 0.008805 | 0x70...ccb6 | |
| 01/20/2025 | 12:58:36 AM | sell | $369.62 | $99,804.45 | 0.1165 | 31.48 | 0.003703 | 0xf4...d04b | |
| 01/20/2025 | 12:58:38 AM | sell | $1,633.71 | $99,753.16 | 0.5153 | 31.46 | 0.01637 | 0xcc...e3a9 | |
| 01/20/2025 | 12:54:08 AM | sell | $666.12 | $99,756.67 | 0.2102 | 31.49 | 0.006677 | 0x96...e85e | |
| 01/20/2025 | 12:53:22 AM | sell | $1,278.62 | $99,806.61 | 0.4036 | 31.5 | 0.01281 | 0x51...0fa9 | |
| 01/20/2025 | 12:50:27 AM | sell | $1,436.23 | $99,389.97 | 0.4558 | 31.54 | 0.01445 | 0x74...11b9 | |
| 01/20/2025 | 12:50:22 AM | sell | $2,089.09 | $99,480.61 | 0.663 | 31.57 | 0.021 | 0x02...8716 | |
| 01/20/2025 | 12:48:29 AM | sell | $581.33 | $99,549.26 | 0.1845 | 31.59 | 0.005839 | 0x17...c15f | |
| 01/20/2025 | 12:48:14 AM | sell | $1,344.8 | $99,621.47 | 0.4268 | 31.61 | 0.01349 | 0xcf...7754 | |
| 01/20/2025 | 12:48:15 AM | sell | $440.98 | $99,575.45 | 0.1399 | 31.6 | 0.004428 | 0x5e...9e81 | |
| 01/20/2025 | 12:47:35 AM | buy | $2,253.94 | $100,022.48 | 0.7137 | 31.67 | 0.02253 | 0x36...c587 | |
| 01/20/2025 | 12:47:35 AM | buy | $1,291.73 | $99,931.23 | 0.409 | 31.64 | 0.01292 | 0x55...b632 | |
| 01/20/2025 | 12:47:31 AM | buy | $1,397.25 | $99,951.33 | 0.4414 | 31.57 | 0.01397 | 0x61...bbbb | |
| 01/20/2025 | 12:47:32 AM | buy | $2,633.81 | $100,054.95 | 0.8321 | 31.61 | 0.02632 | 0x07...4209 | |
| 01/20/2025 | 12:47:16 AM | buy | $951.22 | $100,071.67 | 0.3 | 31.56 | 0.009505 | 0xfa...4812 | |
| 01/20/2025 | 12:43:44 AM | sell | $282.83 | $100,182.17 | 0.0889 | 31.49 | 0.002823 | 0x6a...a1c0 | |
| 01/20/2025 | 12:43:36 AM | sell | $596.67 | $100,204.89 | 0.1875 | 31.49 | 0.005954 | 0x82...4177 | |
| 01/20/2025 | 12:39:54 AM | sell | $498.41 | $99,682.35 | 0.1575 | 31.51 | 0.005 | 0x1a...4adf |