- WhatToFarm
- Arbitrum
- Ramses V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1066
- Pooled WETH:
- $6.58
WBTC/WETH price stats on Arbitrum
As of December 5, 2025, the current price of WBTC token on DEX Ramses V2 is $91,124.48. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $18,348.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $737,638,622.28. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $30,425.27. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $30,425.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 234 in the last 24 hours, 125 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,348.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.99, captured at 3:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,124.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:05:23 PM | sell | $100.35 | $91,124.48 | 0.03193 | 28.99 | 0.001101 | 0xa0...b960 | |
| 12/05/2025 | 3:04:54 PM | sell | $61.55 | $91,091.09 | 0.0196 | 29.01 | 0.0006757 | 0x05...03f7 | |
| 12/05/2025 | 3:04:18 PM | buy | $101.69 | $90,897.98 | 0.03248 | 29.03 | 0.001118 | 0x1f...54c5 | |
| 12/05/2025 | 3:02:45 PM | buy | $73.62 | $90,826.47 | 0.02351 | 29.01 | 0.0008106 | 0x43...0a66 | |
| 12/05/2025 | 3:02:43 PM | sell | $200.19 | $90,871.16 | 0.06394 | 29.02 | 0.002203 | 0xfb...4b5e | |
| 12/05/2025 | 3:02:45 PM | buy | $157.68 | $90,730.14 | 0.05036 | 28.98 | 0.001737 | 0x9c...e35d | |
| 12/05/2025 | 3:02:44 PM | sell | $240.08 | $90,617.52 | 0.07675 | 28.96 | 0.002649 | - | 0x37...2b63 |
| 12/05/2025 | 3:02:29 PM | sell | $92.31 | $90,593.39 | 0.02961 | 29.06 | 0.001018 | 0xa5...a950 | |
| 12/05/2025 | 2:53:05 PM | sell | $83.85 | $90,350.59 | 0.02699 | 29.08 | 0.0009281 | 0xe5...074e | |
| 12/05/2025 | 2:52:36 PM | sell | $83.51 | $90,413.03 | 0.02688 | 29.1 | 0.0009237 | 0xd0...ccd9 | |
| 12/05/2025 | 2:39:56 PM | buy | $126.63 | $90,669.27 | 0.04067 | 29.12 | 0.001396 | - | 0x88...1368 |
| 12/05/2025 | 2:36:22 PM | sell | $100.19 | $90,568.15 | 0.03218 | 29.09 | 0.001106 | 0x86...aaf0 | |
| 12/05/2025 | 2:20:00 PM | sell | $80.16 | $90,577.34 | 0.02576 | 29.11 | 0.000885 | 0x5e...076c | |
| 12/05/2025 | 2:12:56 PM | buy | $74.94 | $90,653.44 | 0.02409 | 29.14 | 0.0008267 | 0x9f...d9e4 | |
| 12/05/2025 | 2:10:40 PM | sell | $114.29 | $90,594.01 | 0.03673 | 29.12 | 0.001261 | 0xc7...22c7 | |
| 12/05/2025 | 2:01:30 PM | sell | $149.42 | $90,134.82 | 0.04832 | 29.15 | 0.001657 | 0x3d...06ac | |
| 12/05/2025 | 1:56:34 PM | sell | $1.28 | $90,100.14 | 0.0004149 | 29.14 | 0.00001424 | 0xb8...6ed3 | |
| 12/05/2025 | 1:43:01 PM | buy | $10.67 | $90,329.86 | 0.003449 | 29.19 | 0.0001181 | 0x30...b7a4 | |
| 12/05/2025 | 1:41:47 PM | buy | $105.03 | $90,376.6 | 0.03391 | 29.18 | 0.001162 | 0xe5...f1f7 | |
| 12/05/2025 | 1:40:36 PM | buy | $121.94 | $90,597.97 | 0.03924 | 29.15 | 0.001346 | 0x2e...976c |