Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5137
- Pooled WETH:
- $37.64
WBTC/WETH price stats on Arbitrum
As of June 6, 2025, the current price of WBTC token on DEX Ramses V2 is $101,589.05. WBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $434,675.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $837,373,249.50. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $143,390.94. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $143,390.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1358 in the last 24 hours, 719 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $434,675.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.93, captured at 2:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,589.05 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 2:03:03 AM | sell | $282.48 | $101,618.33 | 0.1166 | 41.94 | 0.002779 | 0x26...4439 | |
06/06/2025 | 2:03:03 AM | sell | $25.03 | $101,589.05 | 0.01033 | 41.93 | 0.0002464 | 0xb0...6674 | |
06/06/2025 | 2:03:03 AM | sell | $284.83 | $101,654.59 | 0.1175 | 41.96 | 0.002802 | 0x0a...4545 | |
06/06/2025 | 2:03:03 AM | sell | $56.18 | $101,595.75 | 0.02319 | 41.93 | 0.000553 | 0x36...65c7 | |
06/06/2025 | 1:57:04 AM | buy | $99.6 | $101,727.9 | 0.04111 | 41.99 | 0.0009791 | 0x7b...091b | |
06/06/2025 | 1:53:44 AM | buy | $155.04 | $101,711.76 | 0.064 | 41.98 | 0.001524 | 0xbc...1c03 | |
06/06/2025 | 1:51:57 AM | buy | $145.57 | $101,692.84 | 0.06009 | 41.97 | 0.001431 | 0xb9...afd0 | |
06/06/2025 | 1:51:17 AM | buy | $140.51 | $101,674.78 | 0.058 | 41.96 | 0.001381 | 0x9b...0414 | |
06/06/2025 | 1:50:29 AM | sell | $259.31 | $101,620.48 | 0.107 | 41.94 | 0.002551 | 0x56...da06 | |
06/06/2025 | 1:50:21 AM | sell | $155.06 | $101,646.95 | 0.064 | 41.95 | 0.001525 | 0xe5...0707 | |
06/06/2025 | 1:50:08 AM | sell | $128.12 | $101,665.02 | 0.05288 | 41.96 | 0.00126 | 0xbb...64e7 | |
06/06/2025 | 1:48:43 AM | sell | $74.93 | $101,676.91 | 0.03093 | 41.96 | 0.000737 | 0x85...1b83 | |
06/06/2025 | 1:48:10 AM | sell | $264.1 | $101,733.45 | 0.109 | 41.99 | 0.002596 | 0xe1...1b68 | |
06/06/2025 | 1:47:16 AM | sell | $264.08 | $101,767.17 | 0.109 | 42 | 0.002595 | 0xb4...0268 | |
06/06/2025 | 1:45:36 AM | sell | $264.09 | $101,800.89 | 0.109 | 42.02 | 0.002594 | 0xaa...d579 | |
06/06/2025 | 1:44:31 AM | buy | $24.34 | $101,881.4 | 0.01004 | 42.05 | 0.0002389 | 0x34...3c93 | |
06/06/2025 | 1:43:54 AM | buy | $88.88 | $101,870.23 | 0.03668 | 42.04 | 0.0008725 | 0x9f...a42f | |
06/06/2025 | 1:43:54 AM | buy | $538.85 | $101,830.11 | 0.2224 | 42.03 | 0.005291 | 0xff...36f7 | |
06/06/2025 | 1:43:41 AM | buy | $524.65 | $101,762.15 | 0.2165 | 42 | 0.005155 | 0xef...2507 | |
06/06/2025 | 1:41:57 AM | sell | $101.49 | $101,674.03 | 0.04189 | 41.96 | 0.0009982 | 0xaa...970b |