- WhatToFarm
- Arbitrum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8817
- Pooled WETH:
- $47.81
WBTC/WETH price stats on Arbitrum
As of February 22, 2025, the current price of WBTC token on DEX is $96,744.45. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $373,498.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $768,936,001.29. The liquidity pool contract is 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 with total value locked (TVL) of $216,065.80. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2760cC828B2e4D04f8eC261A5335426bb22d9291 is $216,065.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 792 in the last 24 hours, 378 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $373,498.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.37, captured at 1:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,744.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:16:55 PM | buy | $541.9 | $96,744.45 | 0.1981 | 35.37 | 0.005601 | 0x39...c4fa | |
| 02/22/2025 | 1:16:38 PM | sell | $590.51 | $96,687.03 | 0.2159 | 35.35 | 0.006107 | 0x24...ca40 | |
| 02/22/2025 | 1:15:53 PM | buy | $678.7 | $96,743.77 | 0.2481 | 35.37 | 0.007015 | 0xd8...8196 | |
| 02/22/2025 | 1:15:50 PM | buy | $298.21 | $96,727.16 | 0.109 | 35.37 | 0.003083 | 0xbd...4efe | |
| 02/22/2025 | 1:15:43 PM | buy | $218.92 | $96,718.78 | 0.08005 | 35.36 | 0.002263 | 0x45...8229 | |
| 02/22/2025 | 1:15:21 PM | buy | $634.97 | $96,703.96 | 0.2322 | 35.36 | 0.006566 | 0xf9...2884 | |
| 02/22/2025 | 1:13:12 PM | buy | $45.51 | $96,694.11 | 0.01664 | 35.35 | 0.0004706 | 0x48...42ac | |
| 02/22/2025 | 1:13:09 PM | sell | $502.33 | $96,621.83 | 0.1836 | 35.33 | 0.005198 | 0x36...9fc7 | |
| 02/22/2025 | 1:13:10 PM | buy | $598.86 | $96,681.53 | 0.2189 | 35.35 | 0.006194 | 0xc7...4168 | |
| 02/22/2025 | 1:11:45 PM | buy | $280.02 | $96,683.62 | 0.1023 | 35.35 | 0.002896 | 0xfb...c376 | |
| 02/22/2025 | 1:11:41 PM | buy | $436.93 | $96,671.54 | 0.1597 | 35.35 | 0.004519 | 0x64...286b | |
| 02/22/2025 | 1:11:39 PM | buy | $445.52 | $96,656.54 | 0.1629 | 35.34 | 0.004609 | 0xb3...5365 | |
| 02/22/2025 | 1:10:20 PM | buy | $506.59 | $96,640.45 | 0.1852 | 35.34 | 0.005242 | 0xbc...96e8 | |
| 02/22/2025 | 1:09:55 PM | buy | $608.68 | $96,621.59 | 0.2225 | 35.33 | 0.006299 | 0xde...7987 | |
| 02/22/2025 | 1:09:48 PM | buy | $455.21 | $96,603.61 | 0.1664 | 35.32 | 0.004712 | 0x93...3c77 | |
| 02/22/2025 | 1:09:37 PM | buy | $697.65 | $96,584.04 | 0.2551 | 35.31 | 0.007223 | 0x77...4ff9 | |
| 02/22/2025 | 1:09:35 PM | buy | $550.36 | $96,562.88 | 0.2012 | 35.31 | 0.005699 | 0xcf...c5cd | |
| 02/22/2025 | 1:09:02 PM | buy | $293.56 | $96,548.59 | 0.1073 | 35.3 | 0.00304 | 0x58...fc94 | |
| 02/22/2025 | 1:05:18 PM | sell | $289.36 | $96,455.77 | 0.1058 | 35.28 | 0.003 | 0x38...f48c | |
| 02/22/2025 | 1:05:13 PM | sell | $996.41 | $96,477.52 | 0.3645 | 35.29 | 0.01032 | 0xd9...45ce |