WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,530.29
Price
36.24 WETH
TVL
$76,403.67
MKT CAP
$541.4M
5m
0%
1h
0%
4h
0.43%
24h
1.90%
Share
TXNS
26
Buys
8
Sells
18
Volume
891
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4359
Pooled WETH:
$19.91

WBTC/WETH price stats on Arbitrum

As of May 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,530.29. WBTC price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $891.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,414,089.18. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $76,403.67. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $76,403.67.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $891.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.24, captured at 5:06 PM UTC.

The price of converting 1 WBTC to USD is $77,530.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20264:50:23 PMsell$80.11$77,530.290.0374536.240.001033
0xD0d...5BeA
0xc7...b759
05/25/20264:50:19 PMsell$67.67$77,526.160.0316736.280.0008729
0xCBB...1424
0xf7...0ce5
05/25/20263:11:26 PMsell$51$77,436.160.0239236.320.0006586
0xF7b...24af
0x56...19bf
05/25/20263:10:58 PMsell$56.37$77,379.610.0264836.350.0007284
0xdc8...0a50
0xc0...2ac2
05/25/20262:30:37 PMsell$2.62$77,232.880.00123636.350.000034
0xA10...D760
0x6d...2ac5
05/25/20262:25:26 PMsell$40.52$77,208.760.0190936.380.0005249
0xfce...A855
0x68...df41
05/25/20262:05:56 PMsell$19.24$77,195.580.00907236.390.0002492
0x22e...8444
0x49...2412
05/25/20269:10:27 AMsell$10.05$77,116.80.00474836.40.0001304
0x1dF...3Ee8
0x23...0c6b
05/25/20269:10:15 AMsell$31.1$77,160.830.0146836.410.0004031
0x000...5E51
0x56...48dd
05/25/20269:10:05 AMsell$5.55$77,081.770.00262536.420.00007207
0x680...2B74
0x30...17e9
05/25/20268:52:18 AMsell$8.97$77,079.450.00424436.430.0001164
0x1Af...D4ff
0xd1...a092
05/25/20268:40:03 AMsell$8.04$76,588.990.00382736.440.000105
0xa93...679F
0x9e...071c
05/25/20268:40:03 AMsell$7.96$76,576.960.00378936.430.000104
0x680...2B74
0x6f...7ac2
05/25/20268:35:14 AMsell$9.63$77,019.020.0045636.440.0001251
0x5cF...c575
0xe5...a217
05/25/20268:35:12 AMsell$5.52$77,025.970.00261536.440.00007176
0x680...2B74
0x7b...f706
05/25/20268:11:23 AMsell$10$76,958.030.0047436.450.00013
0xa7B...c131
0x47...e72d
05/25/20267:15:32 AMsell$17.14$77,011.040.00811936.460.0002226
0x4Ae...6Bb2
0xc7...96ee
05/25/202612:10:32 AMsell$55.28$76,817.660.0262536.480.0007197
0x884...12E6
0x04...5509
05/24/20269:46:18 PMbuy$18.3$75,860.30.00885836.710.0002412
0x824...003d
0xc9...c457
05/24/20269:46:17 PMbuy$98.1$75,787.220.0474836.680.001294
0x000...D84a
0xbd...7e6d