Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5444
- Pooled WETH:
- $16.29
WBTC/WETH price stats on Arbitrum
As of April 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,225.86. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,556.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $582,973,003.69. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $80,116.59. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $80,116.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,556.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.15, captured at 8:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,225.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:37:31 AM | buy | $30.45 | $76,225.86 | 0.01284 | 32.15 | 0.0003995 | 0x1a...278a | |
| 04/18/2026 | 8:35:40 AM | buy | $47.6 | $76,413.67 | 0.02002 | 32.13 | 0.0006229 | 0x54...4808 | |
| 04/18/2026 | 8:23:22 AM | buy | $50.26 | $76,481.74 | 0.0211 | 32.11 | 0.0006572 | 0x5a...4f4e | |
| 04/18/2026 | 8:23:11 AM | buy | $50.01 | $76,424.24 | 0.021 | 32.09 | 0.0006544 | 0xb0...8040 | |
| 04/18/2026 | 8:18:29 AM | buy | $28.02 | $76,400.16 | 0.01176 | 32.07 | 0.0003668 | 0xd3...26bc | |
| 04/18/2026 | 8:18:15 AM | buy | $17.78 | $76,459.67 | 0.007458 | 32.06 | 0.0002326 | 0xce...aa9f | |
| 04/18/2026 | 8:18:03 AM | buy | $39 | $76,521.1 | 0.01633 | 32.04 | 0.0005097 | 0x72...a9b3 | |
| 04/18/2026 | 8:16:31 AM | buy | $52.83 | $76,565.43 | 0.02209 | 32.02 | 0.00069 | 0xd4...6de2 | |
| 04/18/2026 | 8:16:29 AM | buy | $23.19 | $76,522.72 | 0.009699 | 32 | 0.000303 | 0x73...b5d9 | |
| 04/18/2026 | 8:16:20 AM | buy | $19.59 | $76,507.95 | 0.008195 | 31.99 | 0.0002561 | 0xfd...8af0 | |
| 04/18/2026 | 8:16:00 AM | buy | $45.74 | $76,509.77 | 0.01912 | 31.98 | 0.0005978 | 0x42...a182 | |
| 04/18/2026 | 7:51:50 AM | sell | $0.7904 | $76,300.22 | 0.0003289 | 31.75 | 0.00001036 | 0x85...e016 | |
| 04/18/2026 | 3:56:58 AM | buy | $45.47 | $76,733.94 | 0.01894 | 31.96 | 0.0005926 | 0xb7...30e7 | |
| 04/18/2026 | 3:56:43 AM | buy | $31.94 | $76,800.5 | 0.01328 | 31.94 | 0.0004159 | 0x67...fd41 | |
| 04/18/2026 | 3:55:17 AM | buy | $31.93 | $76,778.56 | 0.01328 | 31.92 | 0.0004159 | 0x2c...b0ba | |
| 04/18/2026 | 3:54:37 AM | buy | $43.93 | $76,778.13 | 0.01826 | 31.9 | 0.0005722 | 0xfd...4e47 | |
| 04/18/2026 | 3:53:40 AM | buy | $60.08 | $76,778.98 | 0.02495 | 31.88 | 0.0007825 | 0x0f...fc10 | |
| 04/18/2026 | 3:05:53 AM | buy | $2.17 | $77,050.39 | 0.000901 | 31.87 | 0.00002827 | 0xbb...f4b3 | |
| 04/18/2026 | 3:04:49 AM | buy | $1.88 | $77,127.51 | 0.00078 | 31.87 | 0.00002447 | 0x7e...ebc8 | |
| 04/18/2026 | 3:00:44 AM | buy | $31.92 | $77,067.68 | 0.0132 | 31.86 | 0.0004143 | 0x14...d9e9 |