WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,718
Price
31.74 WETH
TVL
$83,481.03
MKT CAP
$564.2M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
14
Buys
0
Sells
14
Volume
582
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5521
Pooled WETH:
$16.13

WBTC/WETH price stats on Arbitrum

As of September 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,718. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $582.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,246,296.90. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $83,481.03. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $83,481.03.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $582.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 6:19 AM UTC.

The price of converting 1 WBTC to USD is $78,718 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:35:51 AMsell$16.09$78,7180.00649131.740.0002045
0x622...135E
0xdf...287a
08/31/202612:42:51 PMsell$51.97$77,808.960.0212131.750.0006679
0x164...C31d
0x44...39ac
08/31/202612:36:26 PMsell$11.59$78,111.370.00471631.770.0001484
0x445...Ffa7
0x41...b451
08/31/202612:32:47 PMsell$44.96$78,059.420.0183131.780.000576
0xAAE...f65c
0xc5...1ecc
08/31/202612:27:48 PMsell$58.72$78,106.510.0239131.810.0007518
0x834...656c
0x58...46c8
08/31/202612:19:57 PMsell$50.74$78,270.790.0206431.830.0006483
0x000...29D7
0x4d...2fbd
08/31/202612:19:52 PMsell$63.24$78,335.310.0257231.860.0008074
0x112...ECf8
0x12...aaba
08/31/202612:19:43 PMsell$45.4$78,319.650.0184831.880.0005797
0x824...003d
0x11...8be9
08/31/202612:18:46 PMsell$44.2$78,334.870.01831.90.0005643
0x2A8...58F1
0xe0...dc35
08/31/202612:10:00 PMsell$26.89$78,348.080.0109531.920.0003432
0x824...003d
0x82...5813
08/31/20266:34:45 AMsell$19.62$77,874.670.00804831.930.000252
0x127...9ca0
0x30...2f89
08/31/20266:18:49 AMsell$56.53$78,035.420.0231531.950.0007245
0xD4a...109c
0xed...2956
08/31/20266:17:26 AMsell$33.1$78,063.080.0135531.970.000424
0xc66...3049
0x43...5a8c
08/31/20265:25:32 AMsell$58.93$78,007.810.0241731.990.0007555
0xf4c...89ED
0xfa...da93
08/31/202612:36:48 AMsell$31.05$78,048.320.0127332.010.0003979
0xa12...D8f1
0xac...7743
08/30/202611:46:04 PMbuy$56.42$77,045.10.0235332.130.0007324
0xCe7...5580
0xb6...e4d9
08/30/202611:46:04 PMbuy$142.15$77,366.350.0591332.180.001837
0x2bD...e6a1
0x16...68cc
08/30/202611:39:32 PMbuy$43.36$77,365.350.01832.110.0005605
0x1EF...7Ca8
0x89...379e
08/30/202611:36:12 PMbuy$9.3$77,423.630.00385432.060.0001202
0x824...003d
0x63...e14d
08/30/202611:35:04 PMbuy$56.02$77,573.930.0231432.040.0007221
0xD67...2F70
0xe3...40f4