- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08498
- Pooled WETH:
- $6.42
WBTC/WETH price stats on Arbitrum
As of November 21, 2024, the current price of WBTC token on DEX SushiSwap V3 is $97,425.18. WBTC price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $11,918.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $955,447,692.98. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $29,642.95. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $29,642.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 74 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,918.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.28, captured at 6:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,425.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:11:21 PM | buy | $51.34 | $97,425.18 | 0.01543 | 29.28 | 0.000527 | 0x8c...50ee | |
| 11/21/2024 | 5:11:18 PM | buy | $53.73 | $97,354.75 | 0.01615 | 29.26 | 0.000552 | 0xbb...40c1 | |
| 11/21/2024 | 4:51:18 PM | sell | $84.82 | $96,882.09 | 0.02547 | 29.09 | 0.0008755 | 0xab...b6c2 | |
| 11/21/2024 | 4:50:59 PM | sell | $51.11 | $96,896.73 | 0.01536 | 29.12 | 0.0005275 | 0x52...eb06 | |
| 11/21/2024 | 4:38:04 PM | sell | $64.12 | $96,835.41 | 0.0193 | 29.14 | 0.0006621 | 0x42...883d | |
| 11/21/2024 | 4:37:58 PM | sell | $42.39 | $96,850.3 | 0.01276 | 29.16 | 0.0004376 | 0x6d...bbe8 | |
| 11/21/2024 | 4:36:56 PM | sell | $42.23 | $96,783.93 | 0.01273 | 29.18 | 0.0004363 | 0x06...da89 | |
| 11/21/2024 | 4:34:30 PM | sell | $84.8 | $96,868.12 | 0.02557 | 29.21 | 0.0008755 | 0x54...dbf3 | |
| 11/21/2024 | 4:33:52 PM | sell | $51.07 | $96,885.48 | 0.01541 | 29.23 | 0.0005271 | 0x08...f5c1 | |
| 11/21/2024 | 4:28:37 PM | sell | $51.05 | $96,842.75 | 0.01542 | 29.25 | 0.0005272 | 0x23...d7f7 | |
| 11/21/2024 | 4:15:25 PM | sell | $65.85 | $96,528.45 | 0.01997 | 29.28 | 0.0006822 | 0x88...b380 | |
| 11/21/2024 | 4:14:02 PM | sell | $72.87 | $96,402.61 | 0.02215 | 29.31 | 0.0007559 | 0x46...4016 | |
| 11/21/2024 | 3:43:54 PM | sell | $204.33 | $95,788.71 | 0.06264 | 29.36 | 0.002133 | 0xe8...cd42 | |
| 11/21/2024 | 3:32:53 PM | buy | $261.26 | $95,987.13 | 0.08038 | 29.53 | 0.002721 | 0x15...a45a | |
| 11/21/2024 | 3:28:14 PM | buy | $186.65 | $96,942.58 | 0.05668 | 29.44 | 0.001925 | 0xc3...f1bb | |
| 11/21/2024 | 3:28:00 PM | buy | $168.58 | $96,705.6 | 0.05119 | 29.36 | 0.001743 | 0x54...0d3f | |
| 11/21/2024 | 3:27:19 PM | buy | $102.74 | $96,761.96 | 0.03112 | 29.31 | 0.001061 | 0x0f...542d | |
| 11/21/2024 | 3:23:12 PM | buy | $155.33 | $97,047.56 | 0.04683 | 29.26 | 0.0016 | 0xfd...978d | |
| 11/21/2024 | 3:20:14 PM | buy | $75.15 | $96,981.58 | 0.02264 | 29.21 | 0.0007749 | 0xcc...81d0 | |
| 11/21/2024 | 2:46:38 PM | sell | $83.95 | $97,280.44 | 0.02506 | 29.04 | 0.000863 | 0x88...b6a1 |