- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05022
- Pooled WETH:
- $1.31
WBTC/WETH price stats on Arbitrum
As of August 11, 2025, the current price of WBTC token on DEX SushiSwap V3 is $121,831.05. WBTC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,380.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $999,272,254.66. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $11,773.03. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $11,773.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,380.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.26, captured at 6:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,831.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:56:31 AM | buy | $32.05 | $121,831.05 | 0.007435 | 28.26 | 0.000263 | 0x9e...9d5e | |
| 08/11/2025 | 5:54:50 AM | buy | $12.87 | $121,745.63 | 0.002986 | 28.24 | 0.0001057 | 0x35...8639 | |
| 08/11/2025 | 5:48:30 AM | buy | $16.76 | $121,687.43 | 0.003888 | 28.22 | 0.0001377 | 0xcb...c60b | |
| 08/11/2025 | 5:15:41 AM | buy | $27.3 | $122,072.93 | 0.00631 | 28.21 | 0.0002237 | 0xa2...bbb8 | |
| 08/11/2025 | 5:15:40 AM | buy | $27.35 | $121,967.69 | 0.006321 | 28.18 | 0.0002242 | 0x98...8653 | |
| 08/11/2025 | 5:12:24 AM | buy | $10.25 | $121,900.32 | 0.00237 | 28.17 | 0.00008413 | 0x62...76a6 | |
| 08/11/2025 | 5:00:17 AM | buy | $30.21 | $121,927.29 | 0.006976 | 28.15 | 0.0002478 | 0xe6...2c52 | |
| 08/11/2025 | 4:59:58 AM | buy | $16.8 | $121,896.73 | 0.003878 | 28.13 | 0.0001378 | 0x54...f6bf | |
| 08/11/2025 | 4:52:25 AM | buy | $14.44 | $121,840.58 | 0.003332 | 28.11 | 0.0001185 | 0x64...9678 | |
| 08/11/2025 | 4:13:44 AM | sell | $69.34 | $121,121.24 | 0.01601 | 27.97 | 0.0005725 | 0x86...09a2 | |
| 08/11/2025 | 4:13:32 AM | sell | $11 | $121,111.05 | 0.002544 | 28 | 0.00009087 | 0xe9...f189 | |
| 08/11/2025 | 4:10:24 AM | sell | $47.4 | $120,971.24 | 0.01098 | 28.03 | 0.0003918 | 0xa9...ff45 | |
| 08/11/2025 | 4:10:17 AM | sell | $32.09 | $121,121.55 | 0.007438 | 28.06 | 0.000265 | 0xf4...cbff | |
| 08/11/2025 | 4:08:06 AM | sell | $8.08 | $121,050.6 | 0.001875 | 28.08 | 0.00006679 | 0x73...bd19 | |
| 08/11/2025 | 3:06:14 AM | buy | $40.57 | $121,559.87 | 0.009427 | 28.24 | 0.0003338 | 0xb5...ac01 | |
| 08/11/2025 | 3:06:10 AM | buy | $36.07 | $121,412.1 | 0.008381 | 28.2 | 0.0002971 | 0xb8...0705 | |
| 08/11/2025 | 3:02:51 AM | buy | $6.72 | $121,450.14 | 0.001561 | 28.18 | 0.00005539 | 0xc0...b47a | |
| 08/11/2025 | 3:01:00 AM | buy | $18.03 | $121,400.46 | 0.004185 | 28.17 | 0.0001485 | 0xf6...eeb6 | |
| 08/11/2025 | 2:27:15 AM | buy | $50.46 | $121,333.5 | 0.0117 | 28.14 | 0.0004159 | 0xf1...2634 | |
| 08/11/2025 | 2:25:58 AM | buy | $56.95 | $121,239.56 | 0.01319 | 28.09 | 0.0004697 | 0xda...6796 |