WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,137.41
Price
34.31 WETH
TVL
$82,017.29
MKT CAP
$589.3M
5m
0%
1h
0%
4h
0.20%
24h
1.04%
Share
TXNS
9
Buys
5
Sells
4
Volume
378
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4869
Pooled WETH:
$18.41

WBTC/WETH price stats on Arbitrum

As of October 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,137.41. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $378.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $589,268,633.93. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $82,017.29. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $82,017.29.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $378.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.31, captured at 2:44 PM UTC.

The price of converting 1 WBTC to USD is $80,137.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:48:43 PMsell$64.43$80,137.410.0275934.310.000804
0xD81...036E
0xbb...faa6
10/27/202612:47:55 PMsell$38.11$80,123.580.0163334.340.0004757
0x1a7...68aA
0xce...7fdd
10/27/202612:39:21 PMsell$39.33$79,975.540.016934.360.0004919
0x1a7...68aA
0x7a...de6e
10/27/20261:43:37 AMsell$59.07$80,047.080.0253734.380.0007379
0x22E...f942
0xf0...31cf
10/26/20269:17:39 PMbuy$32.01$79,694.890.013934.60.0004017
0xD0d...5BeA
0xa2...befa
10/26/20269:14:19 PMbuy$31.99$79,619.740.013934.580.0004019
0xD0d...5BeA
0x12...d938
10/26/20269:05:47 PMbuy$31.99$79,581.140.013934.560.0004021
0xD0d...5BeA
0xae...bdae
10/26/20268:57:57 PMbuy$17.01$79,559.560.00738834.550.0002138
0x824...003d
0x60...2880
10/26/20261:57:21 PMbuy$64.02$79,309.450.0278834.530.0008072
0xD0d...5BeA
0x6e...7e1e
10/26/20262:40:48 AMbuy$8.92$79,292.80.00388634.510.0001126
0x824...003d
0x7e...a420
10/26/20262:40:49 AMbuy$8.71$79,302.80.00379234.510.0001098
0x824...003d
0x8e...82e8
10/26/20262:40:32 AMbuy$32$79,301.670.0139234.50.0004036
0xD0d...5BeA
0xcb...da39
10/26/20262:38:26 AMbuy$62.31$79,320.280.0270834.470.0007856
0xD0d...5BeA
0xa0...6a80
10/25/202611:30:47 PMbuy$172.99$79,682.850.0747134.410.002171
0xe74...8c1F
0x20...42ba
10/25/20265:22:04 PMsell$35.69$80,641.680.0151234.170.0004426
0x555...4Fe2
0x49...03a4
10/25/20265:21:41 PMsell$40.04$80,653.190.0169734.190.0004965
0x555...4Fe2
0xc7...3880
10/25/20264:55:40 PMsell$38.88$80,588.330.0165134.210.0004825
0x555...4Fe2
0x7b...a3e7
10/25/20264:55:13 PMsell$60.65$80,665.660.0257434.230.0007519
0x555...4Fe2
0xfd...a10c
10/25/20269:18:44 AMbuy$65.91$79,884.610.0284134.440.000825
0xA16...cCFf
0x42...1fe3
10/25/20269:18:12 AMbuy$27.9$79,900.730.0120234.420.0003492
0x9f3...6492
0xd5...12e6