WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,275.49
Price
31.15 WETH
TVL
$82,830.62
MKT CAP
$563.6M
5m
0%
1h
0%
4h
-0.39%
24h
-0.45%
Share
TXNS
89
Buys
56
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.575
Pooled WETH:
$15.47

WBTC/WETH price stats on Arbitrum

As of September 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,275.49. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,686.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,583,273.07. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $82,830.62. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $82,830.62.

The total transactions of WBTC/WETH is 89 in the last 24 hours, 56 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $3,686.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.15, captured at 7:53 AM UTC.

The price of converting 1 WBTC to USD is $77,275.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:18:41 AMbuy$4.05$77,275.490.00163531.150.00005248
0x366...BDC7
0xb2...6796
09/15/20265:18:01 AMbuy$3.91$77,236.650.00157831.150.00005068
0xa93...679F
0xb8...f458
09/15/20265:12:45 AMbuy$40.33$77,345.950.0162331.140.0005214
0x824...003d
0x02...56d9
09/15/20265:11:46 AMbuy$1$77,500.160.000405931.150.00001303
0x680...2B74
0x2c...259d
09/15/20265:10:36 AMbuy$11.94$77,431.80.00480131.130.0001542
0x5cF...c575
0x55...29c3
09/15/20265:10:27 AMbuy$11.14$77,505.060.00447731.120.0001438
0x680...2B74
0xe3...08f8
09/15/20265:08:44 AMbuy$31.98$77,502.580.0128431.110.0004126
0xD0d...5BeA
0x59...ac1b
09/15/20264:37:26 AMbuy$8.23$77,447.350.00330931.10.0001063
0x680...2B74
0xf9...9fdc
09/15/20264:36:01 AMbuy$19.5$77,467.320.00782931.090.0002517
0x5cF...c575
0xf8...0bef
09/15/20263:12:04 AMbuy$32.76$77,581.650.0131231.080.0004223
0x569...294f
0x3f...29d3
09/14/202611:50:47 PMbuy$31.98$78,142.850.0127231.070.0004093
0xD0d...5BeA
0xe1...c74d
09/14/202611:37:20 PMbuy$48.02$78,133.930.0190831.050.0006147
0xD0d...5BeA
0xd2...79f0
09/14/202611:36:24 PMbuy$31.98$78,159.570.012731.030.0004091
0xD0d...5BeA
0xeb...9040
09/14/202611:15:04 PMbuy$38.45$78,304.120.0152331.020.0004911
0xD0d...5BeA
0x63...341c
09/14/202611:11:32 PMbuy$48.04$78,319.130.01902310.0006135
0xD0d...5BeA
0xe7...c563
09/14/202611:03:10 PMbuy$12.37$78,339.090.00489430.980.0001579
0x9c8...49A6
0xa2...8cf4
09/14/202611:00:12 PMbuy$32$78,436.940.0126430.970.000408
0xD0d...5BeA
0xee...3ff3
09/14/20269:02:39 PMbuy$125.52$78,854.940.0492530.940.001591
0xf27...054F
0x86...6a1e
09/14/20269:02:31 PMbuy$32$78,730.540.0125630.890.0004065
0xD0d...5BeA
0x52...19d4
09/14/20269:02:34 PMbuy$33.59$78,766.020.0131830.90.0004264
0xC4B...192F
0x1c...a22f