- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01688
- Pooled WETH:
- $0.8099
WBTC/WETH price stats on Arbitrum
As of December 7, 2025, the current price of WBTC token on DEX SushiSwap V3 is $89,956.6. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $61.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $726,597,488.89. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $3,999.77. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $3,999.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $61.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.36, captured at 11:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,956.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:43:58 PM | sell | $5.55 | $89,956.6 | 0.001814 | 29.36 | 0.00006178 | 0x23...f3c0 | |
| 12/06/2025 | 4:17:07 PM | sell | $0.8014 | $89,750.92 | 0.0002627 | 29.42 | 0.05893 | 0x68...6935 | |
| 12/06/2025 | 12:47:35 AM | sell | $1.49 | $89,164.77 | 0.0004948 | 29.43 | 0.00001681 | 0x84...b7d4 | |
| 12/06/2025 | 12:47:17 AM | buy | $10.2 | $90,032.68 | 0.003369 | 29.72 | 0.0001133 | 0xd9...bcc2 | |
| 12/06/2025 | 12:47:18 AM | sell | $8.8 | $89,523.78 | 0.002907 | 29.55 | 0.00009839 | 0xd5...2e45 | |
| 12/05/2025 | 8:14:24 PM | sell | $2.72 | $89,257.27 | 0.0009009 | 29.46 | 0.00003058 | 0x01...a24e | |
| 12/05/2025 | 6:54:29 PM | sell | $1.59 | $88,701.54 | 0.0005319 | 29.5 | 0.00001803 | 0xb2...24c1 | |
| 12/05/2025 | 6:44:08 PM | sell | $3 | $89,014.22 | 0.0009973 | 29.55 | 0.00003375 | 0x71...5727 | |
| 12/05/2025 | 6:41:13 PM | buy | $20.01 | $89,118.68 | 0.00664 | 29.56 | 0.0002245 | 0x38...feda | |
| 12/05/2025 | 5:12:37 PM | buy | $7.6 | $88,343.12 | 0.002522 | 29.28 | 0.00008614 | 0x67...fcbf | |
| 12/05/2025 | 2:35:57 AM | sell | $10 | $92,570.93 | 0.003149 | 29.13 | 0.0001081 | 0x00...5553 | |
| 12/04/2025 | 7:51:39 PM | buy | $5 | $91,865.02 | 0.0016 | 29.35 | 0.0000545 | 0x8c...9bd7 | |
| 12/04/2025 | 7:03:03 PM | buy | $5.01 | $91,783.51 | 0.0016 | 29.26 | 0.00005468 | 0x3f...f4f6 | |
| 12/04/2025 | 8:12:52 AM | buy | $18.13 | $92,342.77 | 0.005703 | 29.03 | 0.0001964 | 0xe0...6248 | |
| 12/04/2025 | 8:12:52 AM | sell | $11.26 | $91,982.63 | 0.003541 | 28.92 | 0.0001224 | 0x09...e28c | |
| 12/04/2025 | 8:12:52 AM | sell | $6.71 | $91,433.6 | 0.002112 | 28.75 | 0.00007346 | 0x09...e28c | |
| 12/04/2025 | 12:53:49 AM | sell | $4.16 | $93,204.03 | 0.001298 | 29.06 | 0.00004466 | 0xc0...b1b0 | |
| 12/04/2025 | 12:43:16 AM | sell | $5.03 | $93,169.32 | 0.001575 | 29.15 | 0.00005404 | 0xfc...d5f4 | |
| 12/04/2025 | 12:10:00 AM | sell | $4.48 | $93,014.03 | 0.001409 | 29.24 | 0.00004819 | 0x94...0d11 | |
| 12/04/2025 | 12:01:01 AM | sell | $2.44 | $93,228.72 | 0.0007676 | 29.31 | 0.00002619 | 0xb5...4b93 |