- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01615
- Pooled WETH:
- $0.8297
WBTC/WETH price stats on Arbitrum
As of November 5, 2025, the current price of WBTC token on DEX SushiSwap V3 is $101,726.88. WBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $425.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $818,322,438.42. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $4,407.61. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $4,407.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $425.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.53, captured at 7:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,726.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:33:56 AM | sell | $4.25 | $101,726.88 | 0.001276 | 30.53 | 0.0000418 | 0x85...d8df | |
| 11/05/2025 | 5:33:51 AM | sell | $1.9 | $101,906.52 | 0.0005711 | 30.59 | 0.00001867 | 0x82...083d | |
| 11/05/2025 | 2:58:35 AM | sell | $11.03 | $102,072.69 | 0.00332 | 30.71 | 0.0001081 | 0x8e...3f6c | |
| 11/05/2025 | 2:09:25 AM | sell | $9.87 | $101,602.71 | 0.003003 | 30.91 | 0.00009716 | 0x3f...63a6 | |
| 11/05/2025 | 1:06:15 AM | buy | $8.46 | $99,910.31 | 0.002635 | 31.11 | 0.00008469 | 0xfb...3548 | |
| 11/04/2025 | 11:05:18 PM | sell | $7.81 | $101,647.4 | 0.002375 | 30.91 | 0.00007684 | 0x37...30ed | |
| 11/04/2025 | 10:50:08 PM | buy | $9.56 | $100,840.56 | 0.00295 | 31.09 | 0.0000949 | 0x2f...84b3 | |
| 11/04/2025 | 10:08:36 PM | sell | $9.57 | $100,933.81 | 0.002947 | 31.08 | 0.00009483 | 0xa4...d209 | |
| 11/04/2025 | 10:08:36 PM | sell | $9.53 | $100,337.83 | 0.002937 | 30.9 | 0.00009507 | 0x8a...8781 | |
| 11/04/2025 | 9:56:05 PM | sell | $9.46 | $99,510.16 | 0.002975 | 31.27 | 0.00009514 | 0xc6...0bdc | |
| 11/04/2025 | 9:55:58 PM | sell | $9.5 | $99,769.38 | 0.002994 | 31.43 | 0.00009525 | 0x1b...f147 | |
| 11/04/2025 | 9:46:21 PM | sell | $9.43 | $99,203.95 | 0.003 | 31.53 | 0.00009512 | 0x8e...fa75 | |
| 11/04/2025 | 9:46:21 PM | sell | $9.5 | $99,804.46 | 0.003021 | 31.73 | 0.00009523 | 0x88...2a85 | |
| 11/04/2025 | 9:46:21 PM | sell | $9.46 | $99,498.43 | 0.003009 | 31.63 | 0.00009513 | 0x1f...57e4 | |
| 11/04/2025 | 9:40:58 PM | sell | $9.16 | $99,363.09 | 0.002945 | 31.92 | 0.00009228 | 0x58...6813 | |
| 11/04/2025 | 9:40:58 PM | sell | $9.43 | $99,066.01 | 0.00303 | 31.82 | 0.00009522 | 0xb3...a15c | |
| 11/04/2025 | 9:36:34 PM | buy | $9.32 | $98,379.37 | 0.003045 | 32.11 | 0.00009483 | 0xab...e141 | |
| 11/04/2025 | 9:36:18 PM | buy | $8.86 | $98,087.41 | 0.002893 | 32.01 | 0.00009036 | 0x88...a1f7 | |
| 11/04/2025 | 9:36:14 PM | buy | $9.31 | $97,805.38 | 0.003041 | 31.92 | 0.00009525 | 0x80...1e7a | |
| 11/04/2025 | 9:34:04 PM | buy | $9.51 | $98,858.27 | 0.003054 | 31.73 | 0.00009626 | 0x18...d7e1 |