WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,544.19
Price
33.59 WETH
TVL
$79,764.03
MKT CAP
$578M
5m
0%
1h
0%
4h
-0.24%
24h
0.32%
Share
TXNS
37
Buys
33
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5071
Pooled WETH:
$17.52

WBTC/WETH price stats on Arbitrum

As of April 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,544.19. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,092.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,995,149.20. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $79,764.04. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $79,764.04.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 33 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $1,092.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.59, captured at 7:15 AM UTC.

The price of converting 1 WBTC to USD is $77,544.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:32:06 AMbuy$28.09$77,544.190.0121733.590.0003623
0x824...003d
0x56...9a4d
04/24/20263:32:06 AMbuy$27.76$77,511.620.0120233.580.0003581
0x824...003d
0x4d...3c25
04/24/20263:32:05 AMbuy$60.06$77,460.380.0260233.560.0007754
0x22e...8444
0xc1...1e0a
04/24/20262:53:02 AMbuy$44.91$77,728.340.0193833.530.0005778
0x18F...9Ca2
0x70...4750
04/23/202610:20:01 PMsell$13.24$77,911.430.00566433.320.0001699
0xC3C...Abae
0xd9...aaaf
04/23/202610:19:36 PMsell$4.2$77,897.390.001833.320.00005402
0x0A8...cAdE
0x24...9b42
04/23/202610:19:31 PMsell$5.03$77,783.140.00215633.330.0000647
0xB01...9C2E
0x82...3d33
04/23/20265:50:16 PMbuy$37.89$76,909.650.0165133.520.0004926
0xb2E...f3a1
0x4e...1018
04/23/20265:47:20 PMbuy$21.78$76,634.320.00952533.510.0002842
0x3f9...7367
0x99...fe17
04/23/20265:39:40 PMbuy$17.71$76,985.250.00770733.50.00023
0x774...215E
0xdb...c8e5
04/23/20265:39:35 PMbuy$31.91$77,018.540.0138733.480.0004143
0x22e...0Fa1
0xba...b590
04/23/20265:17:09 PMbuy$95.58$77,439.510.0412833.450.001234
0xA95...f45E
0x89...f9c9
04/23/20265:17:10 PMbuy$14.86$77,503.850.00642133.470.0001918
0xE4D...086f
0x97...2aef
04/23/20265:09:44 PMbuy$27.36$77,334.790.0118233.410.0003538
0xb2E...f3a1
0xeb...4607
04/23/20264:05:47 PMbuy$24.05$77,923.090.0103133.40.0003086
0xa7B...c131
0x84...3c5e
04/23/20264:05:03 PMbuy$4.36$77,891.650.0018733.40.00005599
0x5cF...c575
0x5c...b3bc
04/23/20263:30:02 PMbuy$26.97$77,863.740.0115633.370.0003464
0xb2E...f3a1
0x71...2e65
04/23/20263:30:03 PMbuy$12.48$77,903.830.0053533.390.0001602
0x680...2B74
0x6b...289a
04/23/20263:30:03 PMbuy$11.05$77,890.550.00473833.390.0001419
0x5cF...c575
0x1c...0e93
04/23/20263:29:33 PMbuy$48.12$77,982.50.0205833.360.000617
0xC38...d0EA
0x95...10e6