- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04022
- Pooled WETH:
- $2.43
WBTC/WETH price stats on Arbitrum
As of September 19, 2024, the current price of WBTC token on DEX SushiSwap V3 is $62,822.05. WBTC price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $393.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $636,347,372.64. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $8,556.97. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $8,556.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $393.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.33, captured at 11:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,822.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:03:30 PM | sell | $15.88 | $62,968.45 | 0.006403 | 25.39 | 0.0002521 | 0x85...7f23 | |
| 09/19/2024 | 11:03:32 PM | sell | $14.3 | $62,822.05 | 0.00577 | 25.33 | 0.0002277 | 0xf9...b0f3 | |
| 09/19/2024 | 10:32:24 PM | sell | $6.69 | $62,853.46 | 0.002709 | 25.43 | 0.0001065 | 0xfd...f070 | |
| 09/19/2024 | 9:41:09 PM | sell | $9.99 | $62,757.15 | 0.004058 | 25.47 | 0.0001593 | 0x96...f868 | |
| 09/19/2024 | 9:27:13 PM | sell | $5.35 | $62,909.26 | 0.002171 | 25.49 | 0.00008516 | 0xc1...f8b0 | |
| 09/19/2024 | 6:22:40 PM | sell | $13.86 | $63,565.5 | 0.00557 | 25.53 | 0.0002181 | 0x75...6b1d | |
| 09/19/2024 | 5:45:11 PM | buy | $5.69 | $63,458.95 | 0.002306 | 25.7 | 0.0000897 | 0x7b...2cb6 | |
| 09/19/2024 | 5:27:32 PM | buy | $9.8 | $63,151.8 | 0.003987 | 25.67 | 0.0001553 | 0xc2...43c5 | |
| 09/19/2024 | 5:22:34 PM | buy | $4 | $63,110.92 | 0.001626 | 25.65 | 0.0000634 | 0x8d...10af | |
| 09/19/2024 | 4:32:23 PM | sell | $16.33 | $63,121.75 | 0.006603 | 25.52 | 0.0002587 | 0xbd...755e | |
| 09/19/2024 | 4:32:04 PM | sell | $17.82 | $63,170.36 | 0.007218 | 25.58 | 0.0002821 | 0xdf...f8cb | |
| 09/19/2024 | 4:31:35 PM | sell | $3.41 | $63,195.52 | 0.001383 | 25.62 | 0.00005399 | 0xf5...a9af | |
| 09/19/2024 | 4:31:33 PM | sell | $3.49 | $63,233.62 | 0.001417 | 25.64 | 0.00005528 | 0x9a...286a | |
| 09/19/2024 | 4:29:10 PM | sell | $3.47 | $63,092.66 | 0.001412 | 25.65 | 0.00005506 | 0xbf...0d81 | |
| 09/19/2024 | 4:29:07 PM | sell | $3.11 | $63,127.37 | 0.001265 | 25.66 | 0.00004929 | 0x96...e639 | |
| 09/19/2024 | 4:24:58 PM | sell | $3.01 | $63,039.89 | 0.001228 | 25.67 | 0.00004784 | 0x4c...b63c | |
| 09/19/2024 | 4:24:56 PM | sell | $3.31 | $63,076.28 | 0.001349 | 25.69 | 0.00005254 | 0x9b...7dc0 | |
| 09/19/2024 | 4:24:53 PM | sell | $3.01 | $63,100.83 | 0.001227 | 25.7 | 0.00004774 | 0x02...3b24 | |
| 09/19/2024 | 4:19:19 PM | sell | $12.43 | $63,166.79 | 0.005064 | 25.73 | 0.0001968 | 0x8e...d9c6 | |
| 09/19/2024 | 4:18:48 PM | sell | $3.31 | $63,148.68 | 0.001351 | 25.76 | 0.00005246 | 0x10...a729 |