WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,879.95
Price
36.29 WETH
TVL
$75,693.5
MKT CAP
$540M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
14
Buys
8
Sells
6
Volume
409
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4402
Pooled WETH:
$19.75

WBTC/WETH price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,879.95. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $408.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,980,249.55. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $75,693.50. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $75,693.50.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $408.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.29, captured at 3:26 PM UTC.

The price of converting 1 WBTC to USD is $76,879.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:18:59 AMbuy$10$76,879.950.00472136.290.0001301
0x4D5...59Ce
0x44...8368
05/22/20267:02:53 AMbuy$11.14$77,018.90.0052536.280.0001446
0x225...7Aa7
0x4d...4e64
05/22/20267:00:50 AMbuy$3.83$77,090.150.00180636.280.00004979
0x585...4B77
0x3b...9ec5
05/21/20266:56:08 PMbuy$4.45$77,024.330.00209736.280.00005781
0xCfB...76c4
0x23...ea15
05/21/20263:17:23 PMsell$44.04$76,878.410.0206636.070.0005729
0x4Aa...F95F
0xaf...2134
05/21/20263:13:53 PMsell$59.12$76,782.770.027836.10.00077
0x000...b446
0xf2...1acb
05/21/20263:13:42 PMsell$57.6$76,841.890.0270936.130.0007496
0x545...0025
0x6a...301b
05/21/20263:00:01 PMsell$30.05$76,689.770.0141736.170.0003918
0xE70...5664
0x66...bc64
05/21/20263:00:02 PMsell$31.09$76,653.110.0146736.160.0004056
0x310...66c4
0x65...cfd0
05/21/20262:31:55 PMsell$14.05$76,746.80.0066336.190.0001831
0x47a...0961
0x49...2026
05/21/202610:30:43 AMbuy$34.78$76,814.240.0164836.40.0004528
0xa7B...c131
0x32...411b
05/21/202610:26:59 AMbuy$33.69$76,856.360.0159436.380.0004383
0x22E...f942
0xd9...a6e3
05/21/202610:26:06 AMbuy$22.77$76,952.780.0107636.360.000296
0x44C...9a4e
0x0b...7bc0
05/21/202610:25:30 AMbuy$52.28$77,221.840.024636.340.000677
0xa12...D8f1
0x96...2b02
05/21/20267:17:38 AMbuy$32.01$77,210.950.0150636.320.0004146
0xD0d...5BeA
0xea...c62d
05/20/202610:09:46 PMbuy$50.68$76,956.640.023936.290.0006585
0x13e...3ea8
0x10...6cbf
05/20/202610:08:38 PMbuy$24.67$76,979.660.0116236.270.0003204
0xf70...dbEF
0xaa...a4d6
05/20/202610:04:28 PMbuy$15.63$77,039.70.00736136.260.0002029
0xa7B...c131
0x9f...401e
05/20/20269:45:56 PMbuy$32.03$77,208.110.0150436.250.0004148
0xD0d...5BeA
0xc3...21c4
05/20/20265:20:10 PMsell$55.01$77,146.830.025736.040.0007131
0x884...12E6
0x20...26e2