WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,389.62
Price
31.5 WETH
TVL
$82,353.1
MKT CAP
$555.7M
5m
0%
1h
0%
4h
0.23%
24h
0.11%
Share
TXNS
64
Buys
22
Sells
42
Volume
4K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5638
Pooled WETH:
$15.76

WBTC/WETH price stats on Arbitrum

As of August 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,389.62. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,662.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,729,860.55. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $82,353.10. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $82,353.10.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 22 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $3,662.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.5, captured at 1:02 PM UTC.

The price of converting 1 WBTC to USD is $77,389.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:01:23 AMbuy$19.76$77,389.620.00804731.50.0002554
0xCd4...7981
0x76...b24f
08/24/202610:41:35 AMbuy$20.04$77,673.460.00812731.490.000258
0x5AE...E659
0x31...c79d
08/24/202610:03:34 AMsell$8.99$77,674.730.00362431.30.0001157
0x824...003d
0x17...f13e
08/24/202610:03:28 AMsell$132.75$77,673.420.0535631.330.001709
0x111...c53F
0xbb...0911
08/24/20269:10:24 AMsell$4.16$77,157.910.00169431.360.00005402
0x433...98b6
0xb0...1410
08/24/20269:04:51 AMsell$30.86$77,209.560.0125431.370.0003997
0xb69...52fA
0x99...5c4b
08/24/20265:15:08 AMsell$56.95$77,228.90.0231531.390.0007374
0x2A8...58F1
0x57...36ac
08/24/20265:14:20 AMsell$41.13$77,165.110.0167531.420.0005331
0x1Bb...A314
0x16...b34c
08/24/20265:12:02 AMsell$44.1$77,001.310.01831.440.0005727
0xD67...2F70
0x4e...3a0f
08/24/20265:11:43 AMsell$56.13$77,053.260.0229231.460.0007285
0xD0d...5BeA
0x89...c8ee
08/24/20265:10:32 AMsell$68.54$76,926.460.0280531.490.0008909
0x000...b41E
0x9d...0d77
08/24/20265:10:32 AMsell$22.55$76,978.170.00923131.510.0002929
0x2A8...7390
0x59...37cd
08/24/20263:30:35 AMbuy$60.77$77,017.410.0250131.690.0007891
0x498...662D
0x72...45ae
08/24/20263:01:47 AMbuy$27.64$77,285.340.0113231.670.0003576
0x682...e422
0xf0...151d
08/24/20262:52:41 AMbuy$29.54$77,237.40.0121131.660.0003825
0x1fD...5756
0x2a...5360
08/24/20262:52:19 AMbuy$5.39$77,220.770.00221231.650.0000699
0xB1c...450A
0x91...b6c5
08/24/20261:49:39 AMbuy$45.62$77,096.490.0187231.640.0005917
0xa4d...39C1
0xf0...daed
08/24/20261:37:13 AMbuy$39.67$77,123.970.0162631.620.0005144
0xBc7...0130
0x8e...cf48
08/23/202611:06:27 PMbuy$35.23$77,283.420.0144131.60.0004559
0xdc8...0a50
0xd4...1f7d
08/23/20269:33:40 PMsell$3.21$77,999.290.00129531.40.00004125
0x094...8c47
0x88...2af9