- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01587
- Pooled WETH:
- $0.8053
WBTC/WETH price stats on Arbitrum
As of January 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $90,410.25. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $730,334,351.86. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $3,944.33. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $3,944.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.01, captured at 9:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,410.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:59:02 PM | sell | $1.19 | $90,410.25 | 0.0003847 | 29.01 | 0.00001326 | 0xa7...de03 | |
| 01/11/2026 | 4:35:15 PM | sell | $3.35 | $91,298.34 | 0.001066 | 29.05 | 0.00003671 | 0xbe...14ca | |
| 01/11/2026 | 3:24:38 PM | sell | $1.67 | $90,965.43 | 0.0005369 | 29.1 | 0.00001845 | 0xba...3a03 | |
| 01/10/2026 | 3:17:41 AM | buy | $1.01 | $90,523.31 | 0.000329 | 29.29 | 0.00001123 | 0x9f...e0eb | |
| 01/09/2026 | 8:21:52 AM | sell | $1.93 | $90,275.57 | 0.0006225 | 29.11 | 0.00002138 | 0xde...14ca | |
| 01/09/2026 | 4:57:21 AM | sell | $2.03 | $90,958.75 | 0.0006531 | 29.16 | 0.0000224 | 0x0b...adff | |
| 01/09/2026 | 4:52:36 AM | sell | $0.5013 | $90,989.24 | 0.0001607 | 29.16 | 0.05551 | 0x26...751c | |
| 01/09/2026 | 1:37:51 AM | buy | $7.11 | $90,336.72 | 0.002308 | 29.3 | 0.00007879 | 0x5b...2bbb | |
| 01/09/2026 | 12:02:08 AM | buy | $1.58 | $90,730.11 | 0.0005099 | 29.22 | 0.00001745 | 0x5c...b66c | |
| 01/08/2026 | 2:58:27 PM | buy | $10.04 | $89,720.57 | 0.003258 | 29.1 | 0.0001119 | 0x6c...7a01 | |
| 01/08/2026 | 12:54:55 PM | buy | $5 | $89,413.8 | 0.00162 | 28.95 | 0.00005595 | 0x38...4e87 | |
| 01/08/2026 | 1:46:10 AM | sell | $0.7847 | $91,255.44 | 0.000247 | 28.72 | 0.0586 | 0xcd...5280 | |
| 01/07/2026 | 8:58:30 PM | buy | $2.07 | $90,957.93 | 0.00066 | 28.9 | 0.00002283 | 0xd9...129c | |
| 01/07/2026 | 3:09:42 PM | buy | $9.99 | $91,012.74 | 0.00316 | 28.78 | 0.0001097 | 0x90...ba01 | |
| 01/07/2026 | 9:52:53 AM | buy | $4.98 | $91,600.38 | 0.00156 | 28.64 | 0.00005446 | 0x0e...53f7 | |
| 01/07/2026 | 9:52:53 AM | buy | $4.98 | $91,315.33 | 0.00156 | 28.55 | 0.00005463 | 0x29...d30d | |
| 01/07/2026 | 3:28:24 AM | sell | $3 | $93,017.79 | 0.0009162 | 28.35 | 0.00003231 | 0x13...2f8b | |
| 01/06/2026 | 5:37:58 PM | sell | $3.19 | $92,533.21 | 0.0009802 | 28.41 | 0.0000345 | 0x1b...ef45 | |
| 01/06/2026 | 5:37:54 PM | sell | $2.49 | $92,687.9 | 0.0007655 | 28.45 | 0.0000269 | 0x84...c5aa | |
| 01/06/2026 | 3:17:44 PM | sell | $9.98 | $94,059.12 | 0.003034 | 28.58 | 0.0001061 | 0x99...0656 |