- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04095
- Pooled WETH:
- $1.98
WBTC/WETH price stats on Arbitrum
As of June 30, 2025, the current price of WBTC token on DEX SushiSwap V3 is $107,755.77. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,570.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $877,466,136.19. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $9,286.28. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $9,286.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,570.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.84, captured at 10:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,755.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:04:03 AM | buy | $12.19 | $107,755.77 | 0.004961 | 43.84 | 0.0001131 | 0x44...6b1f | |
| 06/30/2025 | 9:59:51 AM | buy | $39.7 | $107,764.75 | 0.01613 | 43.8 | 0.0003684 | 0x94...f7fd | |
| 06/30/2025 | 9:43:30 AM | buy | $24.76 | $108,004.34 | 0.01003 | 43.76 | 0.0002293 | 0xbe...6ca5 | |
| 06/30/2025 | 9:43:29 AM | buy | $74.12 | $107,837.69 | 0.03003 | 43.69 | 0.0006873 | 0x5a...32e5 | |
| 06/30/2025 | 7:45:43 AM | sell | $79.21 | $107,482.83 | 0.03201 | 43.43 | 0.000737 | 0xb2...0a64 | |
| 06/30/2025 | 6:50:44 AM | buy | $56.52 | $108,039.1 | 0.02287 | 43.71 | 0.0005231 | 0xa0...5800 | |
| 06/30/2025 | 6:50:05 AM | buy | $63.66 | $107,839.82 | 0.02575 | 43.63 | 0.0005903 | 0xc5...d34e | |
| 06/30/2025 | 6:49:52 AM | buy | $54.62 | $107,779.4 | 0.02207 | 43.55 | 0.0005067 | 0x61...f655 | |
| 06/30/2025 | 6:47:11 AM | buy | $39.76 | $108,085.42 | 0.016 | 43.49 | 0.0003678 | 0x14...762b | |
| 06/30/2025 | 6:46:38 AM | buy | $18.94 | $107,986.6 | 0.007624 | 43.45 | 0.0001754 | 0xad...889c | |
| 06/30/2025 | 6:46:09 AM | buy | $17.21 | $108,023.73 | 0.006922 | 43.42 | 0.0001594 | 0x35...76b2 | |
| 06/30/2025 | 3:27:08 AM | buy | $14 | $108,786.06 | 0.005588 | 43.41 | 0.0001287 | 0x04...6e4d | |
| 06/30/2025 | 3:17:17 AM | buy | $15.7 | $108,774.77 | 0.006264 | 43.38 | 0.0001443 | 0x15...a551 | |
| 06/30/2025 | 2:56:44 AM | buy | $33.33 | $108,801.16 | 0.01328 | 43.35 | 0.0003063 | 0xb0...48f6 | |
| 06/29/2025 | 11:18:02 PM | buy | $49.98 | $108,419.82 | 0.01996 | 43.3 | 0.000461 | 0xb3...fc40 | |
| 06/29/2025 | 11:17:54 PM | buy | $25.92 | $108,336.12 | 0.01035 | 43.25 | 0.0002393 | 0xeb...08f2 | |
| 06/29/2025 | 11:05:12 PM | sell | $85.02 | $108,119.26 | 0.03383 | 43.03 | 0.0007864 | 0xfa...2ee8 | |
| 06/29/2025 | 11:00:29 PM | sell | $57.26 | $108,077.83 | 0.02285 | 43.12 | 0.0005298 | 0x10...e86d | |
| 06/29/2025 | 11:00:12 PM | sell | $40.08 | $108,053.34 | 0.01602 | 43.18 | 0.0003709 | 0xfa...80ab | |
| 06/29/2025 | 10:49:00 PM | sell | $42.77 | $108,043.89 | 0.01711 | 43.24 | 0.0003958 | 0xad...de92 |