WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,381.58
Price
33.17 WETH
TVL
$81,147.56
MKT CAP
$583.5M
5m
0%
1h
0%
4h
0.71%
24h
0.79%
Share
TXNS
17
Buys
4
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5168
Pooled WETH:
$17.2

WBTC/WETH price stats on Arbitrum

As of April 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,381.58. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,122.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,543,172.06. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $81,147.57. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $81,147.57.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $1,122.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.17, captured at 12:09 AM UTC.

The price of converting 1 WBTC to USD is $78,381.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20269:55:06 PMbuy$118.92$78,381.580.0503333.170.001517
0x0a2...8CE7
0x87...c883
04/26/20269:54:56 PMbuy$16.85$78,085.010.00715633.140.0002159
0x48e...19Fb
0x91...11c8
04/26/20269:54:56 PMbuy$108.73$78,011.560.0461533.110.001393
0xf1F...c731
0x90...15c4
04/26/20269:54:52 PMbuy$21.49$77,888.260.0091333.080.000276
0x000...3144
0x20...73eb
04/26/20266:13:37 PMsell$79.63$77,850.320.0336532.890.001022
0xD0d...5BeA
0xc7...c9bc
04/26/20266:13:30 PMsell$79.73$77,942.260.0336932.930.001023
0xD0d...5BeA
0x9b...fe4b
04/26/20266:12:48 PMsell$36.65$77,975.770.0154932.960.0004701
0x824...003d
0x4a...2bc6
04/26/20266:12:47 PMsell$60.89$78,134.570.0257433.030.0007793
0x115...1E9f
0x6d...ec2f
04/26/20266:12:47 PMsell$87.49$78,048.560.0369832.990.00112
0xc05...7E58
0x25...4188
04/26/20266:06:50 PMsell$131.42$77,827.680.0558533.070.001688
0xBf6...05f2
0x3d...a447
04/26/20262:20:09 PMsell$102.33$77,787.760.0436633.190.001315
0x26e...0757
0xb3...20fe
04/26/20262:20:09 PMsell$117.51$77,660.610.0501433.130.001513
0x12e...4f9B
0xe8...2092
04/26/20262:19:39 PMsell$27.75$77,678.030.0118733.220.0003573
0x824...003d
0x38...47fe
04/26/20262:19:38 PMsell$60.11$77,730.730.0257133.240.0007733
0x114...0F65
0xfe...e4d8
04/26/20261:52:45 PMsell$59.67$77,755.310.0255333.270.0007674
0xD0d...5BeA
0xde...899b
04/26/20261:43:29 PMsell$6.2$77,765.120.00265533.290.00007975
0x311...DD5D
0xcb...c549
04/26/20261:43:27 PMsell$6.99$77,773.510.00299633.290.00009
0x311...DD5D
0x64...dc84
04/24/20268:42:25 PMsell$10.44$77,412.710.00449433.290.0001349
0x0A8...cAdE
0x81...32b3
04/24/20268:37:20 PMsell$26.85$77,483.460.0115433.310.0003465
0x2F9...D7D4
0x03...385d
04/24/20267:50:53 PMsell$12.99$77,419.60.00559233.310.0001678
0xB6A...aD3c
0xea...7933