WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,789.2
Price
34.01 WETH
TVL
$78,944.95
MKT CAP
$565M
5m
0%
1h
0%
4h
0.14%
24h
-0.90%
Share
TXNS
24
Buys
7
Sells
17
Volume
900
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4941
Pooled WETH:
$18.16

WBTC/WETH price stats on Arbitrum

As of November 2, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,789.2. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $899.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,029,538.10. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $78,944.95. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $78,944.95.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $899.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.01, captured at 11:16 PM UTC.

The price of converting 1 WBTC to USD is $76,789.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:01:45 PMsell$32.11$76,789.20.0142234.010.0004181
0xD0d...5BeA
0xf0...75f3
11/02/20267:40:07 PMbuy$46.46$76,609.980.0207534.220.0006064
0xBcc...6392
0x11...3154
11/02/20267:37:55 PMbuy$46.54$76,684.250.0207534.190.0006069
0xF62...F655
0x1c...daa4
11/02/20265:45:51 PMbuy$48.23$76,753.970.0214734.170.0006284
0x22E...f942
0x14...41cf
11/02/20265:45:39 PMbuy$3.14$76,844.360.001434.160.00004098
0x845...BF18
0xc3...c94b
11/02/20261:38:15 PMsell$8.78$78,136.150.00381833.960.0001124
0x824...003d
0xa6...3a75
11/02/20261:38:15 PMsell$15.54$78,122.620.00675833.950.000199
0x3b7...4798
0x54...c82a
11/02/20261:37:46 PMsell$64.01$77,824.290.0279533.980.0008226
0xD0d...5BeA
0xb8...c182
11/02/20268:50:39 AMsell$9.28$78,256.920.00403333.990.0001186
0x824...003d
0x05...e653
11/02/20267:36:15 AMbuy$20.41$77,978.840.00895334.20.0002617
0x95C...59d5
0xcb...5b57
11/02/20263:25:29 AMsell$52.84$78,591.980.02286340.0006724
0x9e6...0999
0x79...79c4
11/02/20263:25:19 AMsell$51.03$78,644.510.0220834.030.0006488
0x3b7...4798
0x6e...8e60
11/02/20263:24:54 AMsell$46.45$78,334.110.0201934.050.000593
0x1a7...68aA
0xfd...9d24
11/02/20263:24:46 AMsell$74.52$78,400.640.0324334.110.0009505
0x5F0...1bE1
0x05...109d
11/02/20263:24:47 AMsell$61.34$78,322.30.0266934.080.0007831
0xFAb...f5F8
0xe7...5b31
11/02/20263:00:51 AMsell$31.96$78,355.810.0139234.140.0004078
0xD0d...5BeA
0x81...b9f5
11/02/20262:14:36 AMsell$17.86$78,204.970.00780134.150.0002284
0x824...003d
0xdd...1d07
11/02/20262:08:53 AMsell$31.99$78,373.360.0139534.170.0004082
0xD0d...5BeA
0x8e...b19b
11/02/20261:26:16 AMsell$23.4$78,407.820.010234.180.0002985
0xd49...9365
0x86...3ccc
11/02/20261:25:04 AMsell$18.08$78,314.660.00789634.190.0002309
0x4c2...74D4
0x1b...182a