WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,887
Price
33.9 WETH
TVL
$65,501.94
MKT CAP
$462.3M
5m
0%
1h
0%
4h
-0.17%
24h
-0.05%
Share
TXNS
29
Buys
29
Sells
0
Volume
650
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4991
Pooled WETH:
$17.83

WBTC/WETH price stats on Arbitrum

As of August 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $63,887. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $649.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $462,337,123.79. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $65,501.95. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $65,501.95.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $649.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 4:50 AM UTC.

The price of converting 1 WBTC to USD is $63,887 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:33:32 AMbuy$47.88$63,8870.0254133.90.0007495
0x094...8c47
0x44...24e3
08/18/20263:32:33 AMbuy$37.76$63,970.680.0233.870.0005903
0xA25...5D76
0xa5...e06d
08/18/20263:21:20 AMbuy$20.93$63,945.20.0110833.860.0003274
0xD0d...5BeA
0x98...92b5
08/18/20262:46:10 AMbuy$42.71$63,942.690.022633.840.0006679
0x784...Cf85
0x9c...d3ed
08/18/20262:44:30 AMbuy$31.17$63,969.230.0164633.790.0004873
0xD0d...5BeA
0x27...1bbb
08/18/20262:44:31 AMbuy$36.06$64,009.370.0190533.810.0005633
0xD0d...5BeA
0x77...64ff
08/18/20262:30:27 AMbuy$38.77$63,998.970.0204633.770.0006058
0xDb6...4d94
0xf6...0887
08/18/20262:30:08 AMbuy$10.9$63,993.310.00575533.750.0001704
0x92E...de2d
0x02...2300
08/17/20268:55:17 PMbuy$8.47$64,326.090.00444933.750.0001318
0x824...003d
0x4a...d666
08/17/20266:27:47 PMbuy$13.76$64,416.930.00721333.740.0002137
0xB09...2A31
0x45...1e24
08/17/20266:24:01 PMbuy$32.78$64,482.830.0171433.730.0005084
0x110...51C6
0x59...0ec5
08/17/20266:22:58 PMbuy$16$64,380.480.0083833.710.0002485
0xD0d...5BeA
0x23...c65f
08/17/20266:21:39 PMbuy$17.63$64,298.640.00924533.70.0002743
0x824...003d
0x5a...e074
08/17/20266:20:43 PMbuy$8.96$64,288.230.00469633.690.0001393
0x824...003d
0xa0...5483
08/17/20266:19:38 PMbuy$2.28$64,2910.00119733.70.00003552
0x6C8...56e4
0xe6...f5cc
08/17/20266:08:45 PMbuy$31.98$64,204.450.0167833.680.0004981
0xD0d...5BeA
0xd9...259f
08/17/20265:52:21 PMbuy$31.98$64,179.680.0167833.660.0004984
0xD0d...5BeA
0x4b...7de6
08/17/20265:41:18 PMbuy$31.98$64,138.960.0167833.640.0004987
0xD0d...5BeA
0xf6...0bd3
08/17/20265:39:22 PMbuy$16.01$64,111.540.008433.630.0002497
0xD0d...5BeA
0xac...4e6c
08/17/20265:21:37 PMbuy$12.6$64,274.320.00659133.620.000196
0x9c8...49A6
0xef...cea5