WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,371.55
Price
30.88 WETH
TVL
$90,857.76
MKT CAP
$621.6M
5m
0%
1h
0%
4h
0.50%
24h
1.67%
Share
TXNS
40
Buys
7
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5775
Pooled WETH:
$15.41

WBTC/WETH price stats on Arbitrum

As of September 29, 2026, the current price of WBTC token on DEX SushiSwap V3 is $84,371.55. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,352.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $621,612,666.92. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $90,857.77. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $90,857.77.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 7 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $1,352.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.88, captured at 12:15 PM UTC.

The price of converting 1 WBTC to USD is $84,371.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:22:27 AMsell$51.25$84,371.550.0187630.880.0006075
0xFAb...f5F8
0xb4...c8f5
09/29/20268:22:22 AMsell$45.32$84,381.590.0165930.90.0005371
0xfFa...83AC
0x89...e1d2
09/29/20268:22:05 AMsell$31.98$84,358.770.0117230.910.0003791
0xD0d...5BeA
0xb5...507d
09/29/20268:21:50 AMsell$8.73$84,320.270.00320130.920.0001035
0x824...003d
0xff...443f
09/29/20268:21:49 AMsell$38.94$84,267.640.0142930.930.0004621
0x123...dD50
0x1b...04ac
09/29/20267:18:05 AMsell$25.88$84,021.60.00953330.940.000308
0x1e2...F8Ba
0x41...f11b
09/29/20267:18:04 AMsell$54.01$84,066.950.0198930.960.0006425
0x871...b336
0xcc...3a6a
09/29/20267:17:13 AMsell$49.53$84,005.410.0182730.980.0005897
0x784...Cf85
0xf3...084f
09/29/20267:11:32 AMsell$48.53$83,975.310.01791310.0005779
0x871...b336
0x8a...c6a5
09/29/20266:55:51 AMsell$42.26$83,999.020.0156131.020.0005031
0x19d...2f7D
0x94...05e2
09/29/20266:53:52 AMsell$50.63$83,953.360.0187231.040.000603
0xBf6...E6eC
0x83...8215
09/29/20262:35:56 AMbuy$18.34$82,911.630.00691231.230.0002212
0x5cF...c575
0x2b...4576
09/29/20262:25:17 AMbuy$11.67$82,891.170.00439931.230.0001408
0x680...2B74
0x77...4f8c
09/29/20262:22:15 AMbuy$31.94$82,860.70.0120331.220.0003855
0xD0d...5BeA
0x46...a9e2
09/28/20267:37:32 PMbuy$26.46$83,357.510.00990831.20.0003174
0x56E...c7a2
0xb9...7cb9
09/28/20267:33:17 PMbuy$52.88$83,523.220.0197531.190.0006332
0x003...7923
0x7e...ad6e
09/28/20267:29:56 PMbuy$11.25$83,558.960.00420131.180.0001347
0x680...2B74
0x96...a83b
09/28/20267:26:15 PMbuy$12.67$83,584.820.00472931.170.0001516
0x19c...22Bc
0x84...4f7e
09/28/20265:14:03 PMsell$46.23$84,120.030.0170330.990.0005496
0x824...003d
0x7d...4408
09/28/20265:13:40 PMsell$9.18$84,098.270.003384310.0001091
0x824...003d
0xd7...c860