- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01654
- Pooled WETH:
- $0.8197
WBTC/WETH price stats on Arbitrum
As of November 27, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,800.2. WBTC price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $736,758,217.90. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $3,978.82. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $3,978.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.05, captured at 8:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,800.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:24:02 AM | buy | $5.01 | $90,800.2 | 0.00166 | 30.05 | 0.00005524 | 0xb0...297b | |
| 11/27/2025 | 5:25:22 AM | buy | $3.41 | $91,443.94 | 0.001117 | 29.96 | 0.0000373 | 0xe1...56d8 | |
| 11/27/2025 | 2:49:35 AM | buy | $5 | $91,187.95 | 0.00164 | 29.88 | 0.00005488 | 0x21...0579 | |
| 11/26/2025 | 10:24:12 PM | buy | $5.03 | $90,336.9 | 0.00166 | 29.78 | 0.00005574 | 0xd5...585a | |
| 11/26/2025 | 6:04:26 PM | sell | $4.24 | $89,690.34 | 0.001401 | 29.58 | 0.00004737 | 0xcc...e10b | |
| 11/26/2025 | 4:09:18 PM | sell | $3.74 | $87,330.45 | 0.001271 | 29.67 | 0.00004285 | 0x94...c280 | |
| 11/26/2025 | 8:35:28 AM | buy | $5.01 | $87,105.13 | 0.00172 | 29.84 | 0.00005763 | 0x79...bab1 | |
| 11/26/2025 | 6:48:54 AM | buy | $4.46 | $87,217.1 | 0.001524 | 29.74 | 0.00005125 | 0x46...a707 | |
| 11/26/2025 | 3:34:47 AM | buy | $4.99 | $87,171.82 | 0.001699 | 29.64 | 0.00005732 | 0x48...ec64 | |
| 11/25/2025 | 10:57:50 PM | sell | $9.98 | $87,518.46 | 0.003366 | 29.51 | 0.000114 | 0xdb...97d0 | |
| 11/25/2025 | 8:14:55 PM | sell | $5.04 | $87,007.92 | 0.001721 | 29.66 | 0.00005801 | 0xf2...c3ea | |
| 11/25/2025 | 7:56:22 PM | sell | $3.06 | $86,946.95 | 0.001048 | 29.75 | 0.00003524 | 0xa1...98e0 | |
| 11/25/2025 | 7:39:48 PM | sell | $4.56 | $86,335.03 | 0.001576 | 29.83 | 0.00005285 | 0x5a...4484 | |
| 11/25/2025 | 7:21:35 PM | buy | $9.34 | $86,326.23 | 0.003242 | 29.96 | 0.0001082 | 0x22...7d60 | |
| 11/25/2025 | 4:29:42 PM | sell | $9.54 | $87,174.3 | 0.003259 | 29.78 | 0.0001094 | 0x88...91bb | |
| 11/25/2025 | 4:26:37 PM | sell | $5.02 | $87,466.98 | 0.00172 | 29.93 | 0.00005747 | 0xc0...285a | |
| 11/25/2025 | 3:44:48 PM | sell | $1 | $87,241.1 | 0.0003448 | 29.98 | 0.0000115 | 0x88...42f9 | |
| 11/25/2025 | 3:01:35 PM | buy | $13.85 | $86,543.75 | 0.00481 | 30.04 | 0.0001601 | 0x01...96f6 | |
| 11/25/2025 | 2:20:13 PM | sell | $4.19 | $86,868.68 | 0.001437 | 29.75 | 0.00004831 | 0xa4...7b72 | |
| 11/25/2025 | 2:20:02 PM | sell | $5.45 | $87,169.3 | 0.00187 | 29.86 | 0.00006263 | 0x88...d50b |