WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,394.71
Price
31.31 WETH
TVL
$91,337.21
MKT CAP
$626.5M
5m
0%
1h
0%
4h
0%
24h
4.64%
Share
TXNS
89
Buys
68
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5702
Pooled WETH:
$15.63

WBTC/WETH price stats on Arbitrum

As of September 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $85,394.71. WBTC price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,434.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $626,546,346.95. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $91,337.22. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $91,337.22.

The total transactions of WBTC/WETH is 89 in the last 24 hours, 68 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $3,434.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.31, captured at 8:11 AM UTC.

The price of converting 1 WBTC to USD is $85,394.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:11:00 AMbuy$63.91$85,394.710.0234331.310.0007484
0xD0d...5BeA
0xb0...a1b4
09/22/20263:10:23 AMbuy$44.54$85,406.040.0163231.290.0005216
0x824...003d
0xdc...9d4b
09/22/20263:10:19 AMbuy$48.75$85,429.320.0178431.270.0005707
0x000...4770
0x45...524f
09/22/20263:09:37 AMbuy$9.75$85,579.040.00356331.260.0001139
0xa93...679F
0xea...1169
09/22/20263:02:18 AMbuy$30.07$85,546.10.0109831.250.0003515
0xa93...679F
0xbf...2267
09/21/202611:07:02 PMsell$2.76$86,561.350.000992531.050.00003196
0x9c8...49A6
0x4d...6fa0
09/21/202611:04:07 PMsell$37.69$86,445.080.0135431.060.000436
0xa93...679F
0xdf...8b8b
09/21/202611:02:57 PMsell$9.33$86,476.920.00335431.070.0001079
0xe2e...669B
0x1d...43f9
09/21/202611:01:47 PMsell$7.08$86,439.550.00254831.070.00008199
0x7f2...6f84
0x99...af53
09/21/202610:59:37 PMsell$7.07$86,397.240.00254631.080.00008192
0x49E...98D3
0x6b...ef3d
09/21/20269:20:14 PMbuy$36.18$86,422.260.0130831.260.0004186
0x879...F227
0x96...0df0
09/21/20269:17:32 PMbuy$64.01$86,444.740.0231331.240.0007405
0xD0d...5BeA
0xd0...c189
09/21/20268:50:01 PMbuy$37.26$86,7210.0134131.220.0004296
0x30B...e177
0xae...f009
09/21/20268:21:30 PMsell$59.61$86,899.930.0212931.040.000686
0x47D...6C33
0x96...376e
09/21/20268:19:36 PMsell$20.16$86,840.570.00721231.050.0002322
0xd49...9365
0xc9...18cf
09/21/20268:19:18 PMsell$74.8$86,826.550.0267731.070.0008614
0x003...7923
0xe2...52d6
09/21/20268:19:05 PMsell$78.97$86,817.770.0282931.10.0009097
0xD82...289f
0x35...9569
09/21/20267:54:16 PMbuy$31.98$86,311.460.011631.30.0003705
0xD0d...5BeA
0x32...b631
09/21/20267:53:56 PMbuy$15.25$86,321.10.00553231.290.0001767
0x824...003d
0xfe...31a0
09/21/20265:51:23 PMbuy$59.31$85,617.70.0216731.270.0006928
0xe9F...aaeF
0x1c...c08f