- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01641
- Pooled WETH:
- $0.8231
WBTC/WETH price stats on Arbitrum
As of November 19, 2025, the current price of WBTC token on DEX SushiSwap V3 is $89,937.83. WBTC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $97.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $728,147,548.31. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $3,925.71. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $3,925.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $97.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.22, captured at 4:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,937.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:52:20 PM | buy | $9.46 | $89,937.83 | 0.003181 | 30.22 | 0.0001052 | 0xac...e116 | |
| 11/19/2025 | 3:31:31 PM | buy | $9.51 | $90,538.05 | 0.003155 | 30.03 | 0.000105 | 0x8f...2574 | |
| 11/19/2025 | 2:07:40 PM | buy | $8.93 | $91,042.14 | 0.002929 | 29.84 | 0.00009814 | 0x99...b519 | |
| 11/19/2025 | 1:55:24 PM | buy | $5.28 | $90,960.79 | 0.001725 | 29.7 | 0.0000581 | 0x0e...9744 | |
| 11/19/2025 | 10:08:36 AM | sell | $7.89 | $91,806.12 | 0.00254 | 29.54 | 0.00008597 | 0xda...9cea | |
| 11/19/2025 | 8:34:49 AM | sell | $5.2 | $91,897.12 | 0.00168 | 29.67 | 0.00005664 | 0x77...9ddc | |
| 11/19/2025 | 8:01:31 AM | sell | $3.75 | $91,955.01 | 0.001216 | 29.76 | 0.00004086 | 0xe5...588e | |
| 11/19/2025 | 7:49:49 AM | sell | $1.04 | $91,928.16 | 0.000339 | 29.79 | 0.00001138 | 0x33...cba9 | |
| 11/19/2025 | 7:13:13 AM | sell | $4.43 | $91,155.03 | 0.001452 | 29.86 | 0.00004864 | 0xfc...f771 | |
| 11/19/2025 | 5:40:46 AM | buy | $6 | $90,173.19 | 0.002 | 30.03 | 0.00006659 | 0x7e...c67f | |
| 11/19/2025 | 5:34:13 AM | buy | $2.22 | $90,427.38 | 0.0007382 | 29.95 | 0.00002465 | 0x4a...977a | |
| 11/19/2025 | 5:24:21 AM | buy | $4.54 | $90,632.02 | 0.001499 | 29.88 | 0.00005017 | 0x5a...4628 | |
| 11/18/2025 | 9:47:21 PM | buy | $7.62 | $92,327.62 | 0.002458 | 29.76 | 0.00008262 | 0xd8...9b4c | |
| 11/18/2025 | 9:01:29 PM | buy | $2.68 | $92,393.54 | 0.0008607 | 29.66 | 0.00002902 | 0xb1...c4ce | |
| 11/18/2025 | 6:34:43 PM | sell | $3.48 | $92,894.72 | 0.001107 | 29.48 | 0.00003755 | 0x3f...5fc8 | |
| 11/18/2025 | 6:34:42 PM | sell | $5.52 | $93,183.32 | 0.001754 | 29.57 | 0.00005932 | 0x70...c477 | |
| 11/18/2025 | 4:18:05 PM | sell | $9.7 | $93,043.35 | 0.003099 | 29.71 | 0.0001042 | 0xc2...5119 | |
| 11/18/2025 | 1:37:47 PM | buy | $1.75 | $90,713.82 | 0.0005801 | 29.98 | 0.00001935 | 0xd7...73cb | |
| 11/18/2025 | 11:42:44 AM | sell | $3.19 | $91,497.02 | 0.001042 | 29.8 | 0.00003496 | 0xd0...82c5 | |
| 11/18/2025 | 7:55:34 AM | sell | $3.01 | $90,519.16 | 0.0009948 | 29.87 | 0.0000333 | 0x7a...ed85 |