- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02035
- Pooled WETH:
- $0.741
WBTC/WETH price stats on Arbitrum
As of September 18, 2025, the current price of WBTC token on DEX SushiSwap V3 is $116,806.94. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $63.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $967,527,199.55. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $5,768.52. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $5,768.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $63.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.52, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,806.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:16:32 AM | buy | $7.9 | $116,806.94 | 0.001727 | 25.52 | 0.00006768 | 0x63...1c8b | |
| 09/18/2025 | 4:47:44 AM | buy | $3.89 | $117,510.49 | 0.0008438 | 25.45 | 0.00003315 | 0xcd...f233 | |
| 09/18/2025 | 3:53:14 AM | buy | $4.63 | $117,608.27 | 0.001 | 25.4 | 0.00003937 | 0xe8...f5ee | |
| 09/18/2025 | 1:35:45 AM | sell | $7.65 | $116,506.92 | 0.001659 | 25.26 | 0.00006568 | 0xd0...4c34 | |
| 09/17/2025 | 10:47:24 PM | sell | $9.86 | $115,801.96 | 0.002162 | 25.37 | 0.00008523 | 0xe2...b597 | |
| 09/17/2025 | 10:47:17 PM | sell | $8.56 | $116,312.84 | 0.001877 | 25.48 | 0.00007366 | 0x15...51d6 | |
| 09/17/2025 | 10:26:11 PM | sell | $5.55 | $116,123.15 | 0.001223 | 25.57 | 0.00004786 | 0x26...16bd | |
| 09/17/2025 | 7:57:57 PM | sell | $10.09 | $115,835.41 | 0.002236 | 25.67 | 0.00008711 | 0x16...e5e4 | |
| 09/17/2025 | 6:57:51 AM | sell | $4.99 | $116,919.71 | 0.0011 | 25.76 | 0.00004272 | 0xeb...dbe6 | |
| 09/17/2025 | 5:32:35 AM | buy | $2.7 | $116,235.02 | 0.0006041 | 25.94 | 0.00002329 | 0x28...f1ff | |
| 09/17/2025 | 5:19:13 AM | buy | $4.48 | $116,023.07 | 0.001 | 25.89 | 0.00003862 | 0x83...9aa5 | |
| 09/17/2025 | 2:49:22 AM | sell | $6.55 | $116,774.05 | 0.001445 | 25.74 | 0.00005613 | 0x76...24ad | |
| 09/16/2025 | 7:52:35 PM | buy | $2.16 | $116,142.78 | 0.0004841 | 25.93 | 0.00001867 | 0x97...1c01 | |
| 09/16/2025 | 2:33:16 PM | buy | $10.8 | $114,785.92 | 0.002433 | 25.84 | 0.00009413 | 0x36...c78f | |
| 09/16/2025 | 1:45:13 PM | buy | $12.88 | $114,759.07 | 0.002885 | 25.69 | 0.0001123 | 0x2e...d0cc | |
| 09/16/2025 | 6:32:20 AM | buy | $6.78 | $115,596.21 | 0.001501 | 25.57 | 0.00005871 | 0x73...afd1 | |
| 09/16/2025 | 1:25:05 AM | sell | $7.51 | $114,958.01 | 0.001662 | 25.42 | 0.0000654 | 0xa8...c622 | |
| 09/15/2025 | 3:33:57 PM | buy | $8.93 | $114,583.68 | 0.001994 | 25.56 | 0.00007801 | 0xc0...de6b | |
| 09/15/2025 | 3:26:22 PM | buy | $7.68 | $114,624.74 | 0.001708 | 25.46 | 0.00006708 | 0xb1...ae72 | |
| 09/15/2025 | 10:21:50 AM | buy | $4.1 | $114,792.73 | 0.0009085 | 25.39 | 0.00003578 | 0x2f...3cd2 |