- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01693
- Pooled WETH:
- $0.8089
WBTC/WETH price stats on Arbitrum
As of December 22, 2025, the current price of WBTC token on DEX SushiSwap V3 is $88,480.65. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $712,705,187.56. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $3,943.10. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $3,943.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.28, captured at 1:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,480.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:02:03 AM | sell | $4.96 | $88,480.65 | 0.001642 | 29.28 | 0.0000561 | 0xe0...cbfb | |
| 12/22/2025 | 12:53:36 AM | sell | $2 | $89,213.93 | 0.0006589 | 29.35 | 0.00002245 | 0x69...8987 | |
| 12/22/2025 | 12:37:55 AM | sell | $3.34 | $88,695.48 | 0.001108 | 29.4 | 0.0000377 | 0x82...0dd8 | |
| 12/22/2025 | 12:15:45 AM | sell | $0.562 | $89,777.11 | 0.0001843 | 29.44 | 0.05626 | 0x65...bf95 | |
| 12/21/2025 | 1:34:47 PM | buy | $1.2 | $87,355.63 | 0.0004081 | 29.61 | 0.00001378 | 0x8c...bc84 | |
| 12/21/2025 | 1:17:41 AM | buy | $2.98 | $88,271.02 | 0.0009999 | 29.57 | 0.00003381 | 0x76...4223 | |
| 12/20/2025 | 7:05:48 PM | buy | $1.44 | $88,149.96 | 0.0004843 | 29.53 | 0.0000164 | 0xcd...84b7 | |
| 12/20/2025 | 6:08:34 AM | buy | $1.19 | $88,165.42 | 0.0003997 | 29.5 | 0.00001355 | 0x0d...0ea3 | |
| 12/20/2025 | 2:08:18 AM | buy | $0.1919 | $87,652.43 | 0.00006459 | 29.49 | 0.05219 | 0x0f...a807 | |
| 12/19/2025 | 11:42:23 PM | buy | $1.38 | $87,738.69 | 0.0004669 | 29.48 | 0.00001584 | 0xdf...74f5 | |
| 12/19/2025 | 7:20:49 PM | sell | $4.01 | $87,350.12 | 0.001347 | 29.32 | 0.00004596 | 0x49...bb52 | |
| 12/19/2025 | 7:09:34 PM | sell | $1.59 | $87,297.22 | 0.0005366 | 29.37 | 0.00001827 | 0x11...ef5a | |
| 12/19/2025 | 5:46:27 PM | sell | $0.2161 | $86,805.98 | 0.00007312 | 29.36 | 0.05249 | 0x4e...2278 | |
| 12/19/2025 | 5:33:17 PM | sell | $5.98 | $87,224.63 | 0.002022 | 29.45 | 0.00006864 | 0xee...3cfb | |
| 12/19/2025 | 3:12:11 PM | sell | $3.75 | $88,252.7 | 0.001258 | 29.55 | 0.00004256 | 0x72...8e60 | |
| 12/19/2025 | 8:31:15 AM | buy | $5 | $87,584.85 | 0.0017 | 29.73 | 0.00005718 | 0x69...e7ba | |
| 12/19/2025 | 8:01:25 AM | buy | $0.1975 | $87,427.67 | 0.00006707 | 29.67 | 0.05226 | 0x77...133c | |
| 12/19/2025 | 7:07:20 AM | sell | $9.7 | $87,831.9 | 0.003268 | 29.58 | 0.0001104 | 0x28...1af5 | |
| 12/19/2025 | 4:09:18 AM | sell | $5.05 | $86,931.63 | 0.001728 | 29.74 | 0.00005811 | 0xaf...e4c3 | |
| 12/19/2025 | 3:55:47 AM | sell | $2 | $87,104.71 | 0.0006848 | 29.81 | 0.00002297 | 0x83...be41 |