WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,425.29
Price
33.6 WETH
TVL
$78,596.19
MKT CAP
$568.7M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
34
Buys
23
Sells
11
Volume
857
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.506
Pooled WETH:
$17.55

WBTC/WETH price stats on Arbitrum

As of April 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,425.29. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $857.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $568,699,062.61. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $78,596.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $78,596.20.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $857.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.6, captured at 7:38 AM UTC.

The price of converting 1 WBTC to USD is $76,425.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:43:58 AMbuy$52.38$76,425.290.0230333.60.0006854
0x447...e1FC
0xbf...6963
04/28/20261:22:26 AMsell$51.92$77,069.730.022533.40.0006738
0x000...0486
0x5f...5622
04/28/202612:51:33 AMsell$5.08$77,135.40.00220133.410.00006589
0xcCE...787C
0xd4...5ef0
04/28/202612:50:52 AMsell$22.72$77,156.540.00984633.420.0002945
0xcCE...787C
0x76...d943
04/28/202612:50:13 AMsell$7.69$77,176.10.00333433.430.00009975
0xF90...F143
0x81...413b
04/27/20266:42:59 PMsell$5.39$76,566.110.00235333.430.00007041
0x774...215E
0x30...0d7c
04/27/20266:41:29 PMsell$1.99$76,496.10.000869933.430.00002602
0xd35...Fd8e
0xec...eeef
04/27/20266:17:34 PMsell$38.02$76,650.80.0165933.440.000496
0x1Bb...A314
0xde...04fd
04/27/20265:48:47 PMsell$6.73$76,606.460.00294333.450.00008798
0xb4e...30D7
0x75...04ec
04/27/20265:40:27 PMsell$21.87$76,581.680.0095633.460.0002856
0x139...1664
0x2e...cdb8
04/27/20265:37:11 PMsell$5.48$76,754.040.00239333.470.0000715
0x1Bc...7Ac1
0x81...2d7d
04/27/20265:31:11 PMsell$30.64$76,733.780.0133733.480.0003993
0xBcc...6392
0x0a...818b
04/27/20263:22:19 PMbuy$46.85$76,351.570.0206633.680.0006136
0xCBB...1424
0xb2...df88
04/27/20263:22:12 PMbuy$24.64$76,536.270.0108333.660.0003219
0x61a...A3b5
0xb2...3a7e
04/27/20263:22:11 PMbuy$30.29$76,504.30.0133233.640.0003959
0x1d1...370f
0x60...af80
04/27/20263:21:54 PMbuy$27.1$76,604.810.011933.630.0003538
0xa12...D8f1
0x10...657c
04/27/20263:15:16 PMbuy$28.14$77,059.060.0122733.610.0003652
0x824...003d
0xa9...64c4
04/27/20263:15:16 PMbuy$8.71$77,083.50.00380133.620.000113
0x824...003d
0xae...cfdd
04/27/20263:04:18 PMbuy$26.59$77,280.80.0115633.60.0003441
0x8D5...fF5c
0x6e...0fab
04/27/20263:04:17 PMbuy$75.63$77,181.90.0328833.550.0009799
0x90f...52F9
0x12...a522