- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0168
- Pooled WETH:
- $0.8129
WBTC/WETH price stats on Arbitrum
As of December 29, 2025, the current price of WBTC token on DEX SushiSwap V3 is $89,897.89. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $718,634,779.28. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $3,988.86. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $3,988.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.49, captured at 8:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,897.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:17:55 AM | sell | $3.04 | $89,897.89 | 0.001 | 29.49 | 0.00003391 | 0xec...8c77 | |
| 12/29/2025 | 3:41:49 AM | sell | $3.03 | $89,783.63 | 0.001 | 29.55 | 0.00003384 | 0x63...e8f3 | |
| 12/29/2025 | 1:42:32 AM | sell | $2.98 | $88,279.69 | 0.001 | 29.61 | 0.00003378 | 0x01...6f99 | |
| 12/29/2025 | 12:35:17 AM | sell | $4.07 | $88,195.76 | 0.001372 | 29.69 | 0.00004622 | 0x57...7bc5 | |
| 12/26/2025 | 2:56:18 AM | buy | $4.06 | $88,716.55 | 0.001369 | 29.87 | 0.00004583 | 0x99...73b3 | |
| 12/26/2025 | 2:15:10 AM | sell | $9.68 | $88,123.65 | 0.003269 | 29.75 | 0.0001098 | 0xa5...14f3 | |
| 12/26/2025 | 1:52:26 AM | sell | $1.51 | $87,195.98 | 0.000517 | 29.85 | 0.00001732 | 0xab...0480 | |
| 12/25/2025 | 10:54:49 PM | buy | $10.12 | $87,103.17 | 0.003481 | 29.95 | 0.0001162 | 0xe5...097c | |
| 12/24/2025 | 3:03:28 PM | buy | $7.83 | $86,961.54 | 0.002681 | 29.77 | 0.00009008 | 0xdd...e65b | |
| 12/24/2025 | 12:02:47 PM | buy | $0.8478 | $87,142.53 | 0.0002888 | 29.68 | 0.05973 | 0xdc...31f5 | |
| 12/24/2025 | 11:57:51 AM | buy | $1.85 | $87,080.09 | 0.0006329 | 29.66 | 0.00002134 | 0xfb...8e38 | |
| 12/24/2025 | 3:16:08 AM | buy | $0.9268 | $86,863.97 | 0.0003161 | 29.63 | 0.00001067 | 0x8e...6001 | |
| 12/23/2025 | 8:41:22 PM | sell | $9.59 | $87,880.12 | 0.003223 | 29.53 | 0.0001091 | 0x45...d5d0 | |
| 12/23/2025 | 2:17:43 PM | buy | $9.55 | $87,621.26 | 0.003241 | 29.71 | 0.000109 | 0x56...ebae | |
| 12/23/2025 | 12:57:00 PM | buy | $5.46 | $87,861.04 | 0.001839 | 29.55 | 0.00006224 | 0x2a...dbcc | |
| 12/23/2025 | 9:18:05 AM | buy | $2.76 | $87,573.16 | 0.0009313 | 29.48 | 0.00003159 | 0xba...3b8c | |
| 12/23/2025 | 2:59:36 AM | buy | $2.99 | $87,906.8 | 0.001003 | 29.41 | 0.00003411 | 0x26...974c | |
| 12/23/2025 | 12:35:20 AM | sell | $8.33 | $88,586.34 | 0.002754 | 29.28 | 0.00009404 | 0x72...f283 | |
| 12/22/2025 | 7:27:14 PM | buy | $5.43 | $88,172.54 | 0.001817 | 29.49 | 0.0000616 | 0x0a...7b73 | |
| 12/22/2025 | 12:14:48 PM | buy | $1.36 | $89,906.11 | 0.0004467 | 29.42 | 0.00001518 | 0x1a...79f0 |