WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,225.86
Price
32.15 WETH
TVL
$80,116.58
MKT CAP
$583M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-0.30%
Share
TXNS
44
Buys
25
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5444
Pooled WETH:
$16.29

WBTC/WETH price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,225.86. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,556.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $582,973,003.69. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $80,116.59. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $80,116.59.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $1,556.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.15, captured at 8:43 AM UTC.

The price of converting 1 WBTC to USD is $76,225.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:37:31 AMbuy$30.45$76,225.860.0128432.150.0003995
0xCBB...1424
0x1a...278a
04/18/20268:35:40 AMbuy$47.6$76,413.670.0200232.130.0006229
0xb2E...f3a1
0x54...4808
04/18/20268:23:22 AMbuy$50.26$76,481.740.021132.110.0006572
0xD0d...5BeA
0x5a...4f4e
04/18/20268:23:11 AMbuy$50.01$76,424.240.02132.090.0006544
0xD0d...5BeA
0xb0...8040
04/18/20268:18:29 AMbuy$28.02$76,400.160.0117632.070.0003668
0x824...003d
0xd3...26bc
04/18/20268:18:15 AMbuy$17.78$76,459.670.00745832.060.0002326
0xCdc...7C8C
0xce...aa9f
04/18/20268:18:03 AMbuy$39$76,521.10.0163332.040.0005097
0x445...2911
0x72...a9b3
04/18/20268:16:31 AMbuy$52.83$76,565.430.0220932.020.00069
0x13e...3ea8
0xd4...6de2
04/18/20268:16:29 AMbuy$23.19$76,522.720.009699320.000303
0x824...003d
0x73...b5d9
04/18/20268:16:20 AMbuy$19.59$76,507.950.00819531.990.0002561
0x003...7923
0xfd...8af0
04/18/20268:16:00 AMbuy$45.74$76,509.770.0191231.980.0005978
0xBcc...6392
0x42...a182
04/18/20267:51:50 AMsell$0.7904$76,300.220.000328931.750.00001036
0x555...C35b
0x85...e016
04/18/20263:56:58 AMbuy$45.47$76,733.940.0189431.960.0005926
0xA16...cCFf
0xb7...30e7
04/18/20263:56:43 AMbuy$31.94$76,800.50.0132831.940.0004159
0xD0d...5BeA
0x67...fd41
04/18/20263:55:17 AMbuy$31.93$76,778.560.0132831.920.0004159
0xD0d...5BeA
0x2c...b0ba
04/18/20263:54:37 AMbuy$43.93$76,778.130.0182631.90.0005722
0xD0d...5BeA
0xfd...4e47
04/18/20263:53:40 AMbuy$60.08$76,778.980.0249531.880.0007825
0x1bd...6dEB
0x0f...fc10
04/18/20263:05:53 AMbuy$2.17$77,050.390.00090131.870.00002827
0xf2E...14f8
0xbb...f4b3
04/18/20263:04:49 AMbuy$1.88$77,127.510.0007831.870.00002447
0xF3c...63Af
0x7e...ebc8
04/18/20263:00:44 AMbuy$31.92$77,067.680.013231.860.0004143
0xD0d...5BeA
0x14...d9e9