WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,339.16
Price
31.78 WETH
TVL
$78,561.33
MKT CAP
$571.7M
5m
0%
1h
0%
4h
0.07%
24h
0.36%
Share
TXNS
58
Buys
48
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5497
Pooled WETH:
$16.11

WBTC/WETH price stats on Arbitrum

As of April 15, 2026, the current price of WBTC token on DEX SushiSwap V3 is $74,339.16. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,913.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,702,572.24. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $78,561.33. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $78,561.33.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 48 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $1,913.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 6:31 AM UTC.

The price of converting 1 WBTC to USD is $74,339.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20265:02:06 AMsell$45.34$74,339.160.0193831.780.0006099
0xe5A...CCCc
0xd2...22c2
04/15/20264:53:27 AMsell$40.03$74,286.670.0171431.80.0005389
0xD0d...5BeA
0x9d...530e
04/15/202612:03:27 AMsell$29.68$74,2460.0127231.820.0003998
0x4Aa...F95F
0x80...c24d
04/14/20268:25:06 PMbuy$19.58$74,042.980.00846932.020.0002644
0xa7B...c131
0xea...c148
04/14/20267:45:46 PMbuy$9.39$73,957.780.00406832.010.000127
0x824...003d
0xc5...7328
04/14/20267:42:07 PMbuy$17.56$74,105.830.007584320.0002369
0x824...003d
0xea...48e7
04/14/20267:26:11 PMbuy$9.29$73,754.870.004031320.0001259
0x824...003d
0xbf...d1cf
04/14/20267:24:59 PMbuy$37.82$73,857.830.0163831.980.0005121
0x22E...f942
0x09...108b
04/14/20267:23:16 PMbuy$31.98$74,066.440.013831.970.0004318
0xD0d...5BeA
0x10...7575
04/14/20267:00:04 PMbuy$48.77$73,948.680.0210731.950.0006595
0x445...2911
0x41...3554
04/14/20264:57:49 PMbuy$29.29$74,531.40.0125431.930.0003929
0x445...2911
0x50...1888
04/14/20264:21:43 PMbuy$30.62$75,007.570.0130331.910.0004083
0xCBB...1424
0x70...3132
04/14/20264:21:23 PMbuy$39.95$74,978.670.01731.90.0005329
0xD0d...5BeA
0x67...f579
04/14/20264:18:59 PMbuy$30.83$75,120.010.0130831.880.0004104
0x73F...735B
0x81...30ff
04/14/20263:23:31 PMbuy$5.73$74,621.940.00245131.870.00007691
0x426...5EeB
0x50...7274
04/14/20263:08:44 PMbuy$31.04$74,580.550.0132631.860.0004163
0x1d1...370f
0x5c...ec62
04/14/20263:07:29 PMbuy$47.91$74,800.870.020431.840.0006405
0xD0d...5BeA
0x08...b3eb
04/14/20263:05:48 PMbuy$27.24$74,686.410.011631.820.0003647
0x021...df9E
0x61...cb1c
04/14/20263:04:49 PMbuy$4.23$74,919.940.00179831.820.0000565
0x0A8...cAdE
0xf1...02bb
04/14/20263:00:33 PMbuy$34.2$74,730.720.0145631.810.0004577
0x18F...9Ca2
0x2f...100d