WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,983.79
Price
32.33 WETH
TVL
$75,342.36
MKT CAP
$567.4M
5m
0%
1h
0%
4h
-2.36%
24h
-2.29%
Share
TXNS
58
Buys
40
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5386
Pooled WETH:
$16.42

WBTC/WETH price stats on Arbitrum

As of March 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $71,983.79. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,178.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,376,167.95. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $75,342.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $75,342.36.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $2,178.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.33, captured at 2:13 PM UTC.

The price of converting 1 WBTC to USD is $71,983.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20261:01:50 PMbuy$46.18$71,983.790.0207432.330.0006416
0x44C...9a4e
0xc4...856d
03/18/20261:01:49 PMbuy$63.21$71,921.930.0283932.310.0008788
0x2Ac...6E6C
0xd4...1fad
03/18/20261:01:06 PMbuy$22.33$72,085.020.0132.280.0003097
0x433...1811
0x5e...96a2
03/18/20261:01:01 PMbuy$50.25$72,141.640.0224732.260.0006965
0x164...C31d
0x5b...fc79
03/18/202612:42:58 PMbuy$35.71$72,237.680.0159432.240.0004943
0x44C...9a4e
0x22...3ebb
03/18/202612:40:01 PMbuy$26.91$72,300.140.01232.230.0003723
0x4Cd...c69D
0xc3...166f
03/18/202612:39:59 PMbuy$27.71$72,270.840.0123532.210.0003835
0x0Ed...3fBF
0x68...daa9
03/18/202612:31:41 PMbuy$28.11$72,307.320.0125232.20.0003888
0x824...003d
0x07...9e36
03/18/202612:30:55 PMbuy$38.5$72,404.350.0171132.180.0005318
0xD81...036E
0xeb...1617
03/18/202612:30:46 PMbuy$27.19$72,446.150.0120732.160.0003754
0x123...dD50
0x0c...c73c
03/18/202612:12:27 PMbuy$35.93$72,507.920.0159332.140.0004955
0xf4c...89ED
0x41...874e
03/18/202612:08:30 PMbuy$37.26$72,646.690.0164732.130.0005129
0x445...2911
0x5c...6c61
03/18/202612:07:44 PMbuy$27.27$72,649.60.0120532.110.0003754
0x824...003d
0x57...b40d
03/18/202611:36:46 AMbuy$58.13$73,068.20.0255332.090.0007956
0xCBB...1424
0x50...04a4
03/18/202611:34:46 AMbuy$59.5$73,103.270.0260932.060.0008139
0x22E...f942
0xef...d27d
03/18/202611:32:33 AMbuy$55.14$73,005.750.0241932.030.0007553
0x13e...3ea8
0x92...fc70
03/18/202611:30:55 AMbuy$76.51$73,099.310.03349320.001046
0xA16...cCFf
0x26...ca2c
03/18/202611:29:41 AMbuy$100.06$73,468.060.0435231.950.001362
0x003...7923
0x3d...eb52
03/18/202611:03:11 AMbuy$48.28$73,735.50.020931.920.0006548
0xf4c...89ED
0x82...f831
03/18/202610:55:30 AMbuy$12.01$73,778.830.00519731.90.0001628
0x058...e2fF
0x80...4fec