WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,431.62
Price
33.94 WETH
TVL
$82,301.42
MKT CAP
$589.9M
5m
0%
1h
0%
4h
0%
24h
1.57%
Share
TXNS
14
Buys
14
Sells
0
Volume
586
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4975
Pooled WETH:
$17.84

WBTC/WETH price stats on Arbitrum

As of May 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,431.62. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $585.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $589,904,299.75. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $82,301.42. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $82,301.42.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $585.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 12:51 PM UTC.

The price of converting 1 WBTC to USD is $80,431.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:22:42 AMbuy$37.49$80,431.620.0158233.940.0004661
0xb07...A0b7
0x82...ffc9
05/04/20264:09:08 PMbuy$14.18$79,360.920.00606633.930.0001787
0x8C5...d790
0xaa...228a
05/04/20264:08:01 PMbuy$30.15$79,393.430.0128833.920.0003798
0xCbD...1c72
0x38...afd7
05/04/20263:51:51 PMbuy$79.88$79,293.880.0341533.890.001007
0xD0d...5BeA
0xa3...3537
05/04/20263:51:43 PMbuy$9.22$79,240.940.00394433.870.0001164
0x824...003d
0x63...e8f6
05/04/20263:51:41 PMbuy$61.14$79,222.020.0261333.850.0007718
0x2A3...279f
0xcb...0600
05/04/20263:49:43 PMbuy$63.54$79,405.380.0270633.820.0008002
0xD67...2F70
0xb6...080a
05/04/20263:21:42 PMbuy$61.38$79,170.610.026233.790.0007753
0xa20...15e0
0x6a...e2c4
05/04/20263:21:07 PMbuy$47.05$79,304.070.0200333.760.0005933
0x1Ba...7ca8
0x81...a187
05/04/202610:07:03 AMbuy$31$78,580.90.0133133.740.0003945
0x784...Cf85
0x61...ae37
05/04/202610:06:44 AMbuy$18.2$78,697.180.00780333.730.0002313
0x824...003d
0x02...0293
05/04/202610:06:04 AMbuy$38.43$78,801.560.0164433.720.0004877
0x22E...f942
0x70...a2a4
05/04/202610:05:42 AMbuy$54.92$78,878.220.0234633.690.0006963
0x003...7923
0xbf...9c52
05/04/202610:03:59 AMbuy$39.04$79,190.030.016633.670.000493
0xb56...9Ed1
0x86...977f
05/04/20264:55:03 AMsell$12.35$80,056.80.00516333.460.0001543
0x680...2B74
0x3e...c6d0
05/04/20264:47:36 AMsell$60.31$80,163.580.0251933.480.0007523
0xD0d...5BeA
0xb5...f3b2
05/04/20263:21:05 AMsell$61.8$80,001.280.0258933.510.0007725
0xC38...d0EA
0xa9...ee3f
05/04/20262:38:05 AMsell$33.14$79,597.110.0139633.530.0004164
0xA95...f45E
0x86...b402
05/04/20262:36:25 AMsell$29.93$79,515.470.0126233.550.0003764
0xf4c...89ED
0x19...4e92
05/04/20262:31:54 AMsell$9.33$79,571.580.00393733.550.0001173
0x824...003d
0x68...2b10