- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06759
- Pooled WETH:
- $6.51
WBTC/WETH price stats on Arbitrum
As of December 22, 2024, the current price of WBTC token on DEX SushiSwap V3 is $95,498.42. WBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,092.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $854,730,998.25. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $28,080.13. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $28,080.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 84 in the last 24 hours, 64 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,092.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.75, captured at 6:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,498.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:53:02 AM | sell | $42.78 | $95,498.42 | 0.01288 | 28.75 | 0.0004479 | 0x17...9af5 | |
| 12/22/2024 | 5:51:34 AM | sell | $21.31 | $95,572.65 | 0.006416 | 28.77 | 0.000223 | 0xb8...f3da | |
| 12/22/2024 | 5:08:21 AM | buy | $9.26 | $95,747.51 | 0.002802 | 28.95 | 0.00009678 | 0xdd...8bd9 | |
| 12/22/2024 | 5:07:10 AM | buy | $42.34 | $95,715.83 | 0.01279 | 28.93 | 0.0004423 | 0x01...a925 | |
| 12/22/2024 | 1:53:29 AM | sell | $21.48 | $96,375.91 | 0.00641 | 28.75 | 0.0002229 | 0x72...a583 | |
| 12/22/2024 | 1:14:57 AM | sell | $14.97 | $96,667.58 | 0.004455 | 28.76 | 0.0001548 | 0xcb...71a5 | |
| 12/22/2024 | 12:47:53 AM | sell | $25.24 | $96,600.66 | 0.007521 | 28.77 | 0.0002613 | 0xc0...7464 | |
| 12/22/2024 | 12:46:28 AM | sell | $25.54 | $96,658.44 | 0.007611 | 28.79 | 0.0002643 | 0x6d...49f0 | |
| 12/22/2024 | 12:38:40 AM | sell | $19.97 | $96,527.06 | 0.00596 | 28.81 | 0.0002068 | 0xa1...deef | |
| 12/22/2024 | 12:38:02 AM | sell | $44.67 | $96,604.91 | 0.01333 | 28.83 | 0.0004624 | 0xd4...d208 | |
| 12/22/2024 | 12:35:10 AM | sell | $25.54 | $96,578.39 | 0.007634 | 28.85 | 0.0002645 | 0x6b...3646 | |
| 12/22/2024 | 12:27:25 AM | sell | $63.64 | $96,414.2 | 0.01907 | 28.88 | 0.0006601 | 0x0b...5da4 | |
| 12/22/2024 | 12:12:42 AM | sell | $45.93 | $96,540.78 | 0.01376 | 28.92 | 0.0004757 | 0x0c...acae | |
| 12/22/2024 | 12:12:06 AM | sell | $29.06 | $96,625.02 | 0.00871 | 28.95 | 0.0003008 | 0xfc...c7fd | |
| 12/21/2024 | 11:53:13 PM | sell | $25.53 | $96,389.39 | 0.007675 | 28.97 | 0.0002649 | 0x6b...5540 | |
| 12/21/2024 | 11:49:48 PM | sell | $15.94 | $96,351.84 | 0.004797 | 28.98 | 0.0001655 | 0x69...ef1c | |
| 12/21/2024 | 10:13:38 PM | buy | $33.37 | $96,247.47 | 0.01011 | 29.15 | 0.0003468 | 0x43...e948 | |
| 12/21/2024 | 10:11:00 PM | buy | $42.33 | $96,337.62 | 0.01279 | 29.12 | 0.0004394 | 0xae...8d09 | |
| 12/21/2024 | 10:05:20 PM | buy | $24.85 | $96,444.67 | 0.0075 | 29.1 | 0.0002576 | 0x7e...97f8 | |
| 12/21/2024 | 10:05:07 PM | buy | $21.2 | $96,392.73 | 0.006399 | 29.08 | 0.00022 | 0x9a...5595 |