Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5092
- Pooled WETH:
- $17.45
WBTC/WETH price stats on Arbitrum
As of April 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,412.71. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $396.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,022,298.38. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $79,992.37. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $79,992.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $396.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.29, captured at 6:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,412.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:42:25 PM | sell | $10.44 | $77,412.71 | 0.004494 | 33.29 | 0.0001349 | 0x81...32b3 | |
| 04/24/2026 | 8:37:20 PM | sell | $26.85 | $77,483.46 | 0.01154 | 33.31 | 0.0003465 | 0x03...385d | |
| 04/24/2026 | 7:50:53 PM | sell | $12.99 | $77,419.6 | 0.005592 | 33.31 | 0.0001678 | 0xea...7933 | |
| 04/24/2026 | 7:38:43 PM | sell | $4.65 | $77,421.89 | 0.002003 | 33.31 | 0.00006012 | 0x3e...45f5 | |
| 04/24/2026 | 7:20:09 PM | sell | $7.44 | $77,401.23 | 0.003207 | 33.32 | 0.00009623 | 0xfd...9a42 | |
| 04/24/2026 | 7:20:03 PM | sell | $9.05 | $77,405.98 | 0.0039 | 33.32 | 0.000117 | 0xc6...5908 | |
| 04/24/2026 | 7:16:20 PM | sell | $3.89 | $77,397.11 | 0.001676 | 33.32 | 0.0000503 | 0x27...3da2 | |
| 04/24/2026 | 7:03:34 PM | sell | $12.09 | $77,557.76 | 0.0052 | 33.33 | 0.0001559 | 0x66...db12 | |
| 04/24/2026 | 6:53:40 PM | sell | $10.05 | $77,400.18 | 0.004332 | 33.34 | 0.0001299 | 0xa0...02fc | |
| 04/24/2026 | 6:51:26 PM | sell | $13.03 | $77,318.17 | 0.005624 | 33.34 | 0.0001686 | 0x4b...0d27 | |
| 04/24/2026 | 6:40:51 PM | sell | $16.22 | $77,340.93 | 0.006996 | 33.35 | 0.0002097 | 0x20...afd9 | |
| 04/24/2026 | 6:35:31 PM | sell | $2.89 | $77,400.15 | 0.001245 | 33.35 | 0.00003734 | 0x19...438c | |
| 04/24/2026 | 6:35:31 PM | sell | $17.63 | $77,426.36 | 0.007599 | 33.36 | 0.0002277 | 0xc9...4460 | |
| 04/24/2026 | 6:09:54 PM | sell | $6.8 | $77,358.57 | 0.002937 | 33.37 | 0.00008802 | 0x7a...520e | |
| 04/24/2026 | 5:58:14 PM | sell | $59.45 | $77,459.85 | 0.02563 | 33.39 | 0.0007675 | 0xd6...db1b | |
| 04/24/2026 | 3:32:06 AM | buy | $28.09 | $77,544.19 | 0.01217 | 33.59 | 0.0003623 | 0x56...9a4d | |
| 04/24/2026 | 3:32:06 AM | buy | $27.76 | $77,511.62 | 0.01202 | 33.58 | 0.0003581 | 0x4d...3c25 | |
| 04/24/2026 | 3:32:05 AM | buy | $60.06 | $77,460.38 | 0.02602 | 33.56 | 0.0007754 | 0xc1...1e0a | |
| 04/24/2026 | 2:53:02 AM | buy | $44.91 | $77,728.34 | 0.01938 | 33.53 | 0.0005778 | 0x70...4750 | |
| 04/23/2026 | 10:20:01 PM | sell | $13.24 | $77,911.43 | 0.005664 | 33.32 | 0.0001699 | 0xd9...aaaf |