WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,412.71
Price
33.29 WETH
TVL
$79,992.37
MKT CAP
$577M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
22
Buys
4
Sells
18
Volume
397
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5092
Pooled WETH:
$17.45

WBTC/WETH price stats on Arbitrum

As of April 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,412.71. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $396.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,022,298.38. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $79,992.37. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $79,992.37.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $396.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.29, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $77,412.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20268:42:25 PMsell$10.44$77,412.710.00449433.290.0001349
0x0A8...cAdE
0x81...32b3
04/24/20268:37:20 PMsell$26.85$77,483.460.0115433.310.0003465
0x2F9...D7D4
0x03...385d
04/24/20267:50:53 PMsell$12.99$77,419.60.00559233.310.0001678
0xB6A...aD3c
0xea...7933
04/24/20267:38:43 PMsell$4.65$77,421.890.00200333.310.00006012
0xa7B...c131
0x3e...45f5
04/24/20267:20:09 PMsell$7.44$77,401.230.00320733.320.00009623
0x774...215E
0xfd...9a42
04/24/20267:20:03 PMsell$9.05$77,405.980.003933.320.000117
0x680...2B74
0xc6...5908
04/24/20267:16:20 PMsell$3.89$77,397.110.00167633.320.0000503
0xB93...92Ef
0x27...3da2
04/24/20267:03:34 PMsell$12.09$77,557.760.005233.330.0001559
0xa7B...c131
0x66...db12
04/24/20266:53:40 PMsell$10.05$77,400.180.00433233.340.0001299
0xB6A...aD3c
0xa0...02fc
04/24/20266:51:26 PMsell$13.03$77,318.170.00562433.340.0001686
0xB6A...aD3c
0x4b...0d27
04/24/20266:40:51 PMsell$16.22$77,340.930.00699633.350.0002097
0xB6A...aD3c
0x20...afd9
04/24/20266:35:31 PMsell$2.89$77,400.150.00124533.350.00003734
0x0A8...cAdE
0x19...438c
04/24/20266:35:31 PMsell$17.63$77,426.360.00759933.360.0002277
0x774...215E
0xc9...4460
04/24/20266:09:54 PMsell$6.8$77,358.570.00293733.370.00008802
0x0A8...cAdE
0x7a...520e
04/24/20265:58:14 PMsell$59.45$77,459.850.0256333.390.0007675
0xD0d...5BeA
0xd6...db1b
04/24/20263:32:06 AMbuy$28.09$77,544.190.0121733.590.0003623
0x824...003d
0x56...9a4d
04/24/20263:32:06 AMbuy$27.76$77,511.620.0120233.580.0003581
0x824...003d
0x4d...3c25
04/24/20263:32:05 AMbuy$60.06$77,460.380.0260233.560.0007754
0x22e...8444
0xc1...1e0a
04/24/20262:53:02 AMbuy$44.91$77,728.340.0193833.530.0005778
0x18F...9Ca2
0x70...4750
04/23/202610:20:01 PMsell$13.24$77,911.430.00566433.320.0001699
0xC3C...Abae
0xd9...aaaf