- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01639
- Pooled WETH:
- $0.824
WBTC/WETH price stats on Arbitrum
As of November 30, 2025, the current price of WBTC token on DEX SushiSwap V3 is $90,100.37. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $730,832,764.02. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $3,925.71. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $3,925.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.32, captured at 9:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,100.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:57:41 PM | buy | $3.81 | $90,100.37 | 0.001285 | 30.32 | 0.00004237 | 0x8a...8b5c | |
| 11/29/2025 | 5:37:37 PM | buy | $2.39 | $90,181.45 | 0.000805 | 30.26 | 0.0000266 | 0xa1...c94a | |
| 11/29/2025 | 2:48:13 PM | buy | $3.92 | $90,627.84 | 0.001308 | 30.19 | 0.00004335 | 0x7b...da13 | |
| 11/29/2025 | 11:12:57 AM | buy | $3.95 | $90,123.9 | 0.00132 | 30.11 | 0.00004383 | 0x29...ee1b | |
| 11/29/2025 | 9:05:53 AM | buy | $0.8224 | $90,676.93 | 0.0002727 | 30.07 | 0.05907 | 0xb1...ec0f | |
| 11/29/2025 | 7:48:35 AM | buy | $2.98 | $90,557.14 | 0.0009915 | 30.03 | 0.00003301 | 0x9b...3edc | |
| 11/28/2025 | 5:52:20 PM | sell | $5.09 | $90,750.75 | 0.001675 | 29.86 | 0.00005609 | 0x48...3eb2 | |
| 11/28/2025 | 5:44:13 PM | sell | $1.7 | $90,189.32 | 0.0005675 | 29.93 | 0.00001896 | 0xe4...65ab | |
| 11/28/2025 | 1:23:35 PM | buy | $3.88 | $91,118.77 | 0.001283 | 30.09 | 0.00004263 | 0x5c...0552 | |
| 11/28/2025 | 8:51:26 AM | sell | $10.09 | $91,904.94 | 0.003291 | 29.97 | 0.0001098 | 0xb2...8233 | |
| 11/28/2025 | 4:41:04 AM | buy | $2.99 | $91,205.56 | 0.0009915 | 30.22 | 0.0000328 | 0x81...987f | |
| 11/27/2025 | 8:33:06 PM | sell | $4.53 | $91,371.12 | 0.001493 | 30.06 | 0.00004967 | 0xe7...b0aa | |
| 11/27/2025 | 8:58:45 AM | buy | $9.3 | $91,186.79 | 0.003079 | 30.19 | 0.000102 | 0xd5...bc65 | |
| 11/27/2025 | 6:24:02 AM | buy | $5.01 | $90,800.2 | 0.00166 | 30.05 | 0.00005524 | 0xb0...297b | |
| 11/27/2025 | 5:25:22 AM | buy | $3.41 | $91,443.94 | 0.001117 | 29.96 | 0.0000373 | 0xe1...56d8 | |
| 11/27/2025 | 2:49:35 AM | buy | $5 | $91,187.95 | 0.00164 | 29.88 | 0.00005488 | 0x21...0579 | |
| 11/26/2025 | 10:24:12 PM | buy | $5.03 | $90,336.9 | 0.00166 | 29.78 | 0.00005574 | 0xd5...585a | |
| 11/26/2025 | 6:04:26 PM | sell | $4.24 | $89,690.34 | 0.001401 | 29.58 | 0.00004737 | 0xcc...e10b | |
| 11/26/2025 | 4:09:18 PM | sell | $3.74 | $87,330.45 | 0.001271 | 29.67 | 0.00004285 | 0x94...c280 | |
| 11/26/2025 | 8:35:28 AM | buy | $5.01 | $87,105.13 | 0.00172 | 29.84 | 0.00005763 | 0x79...bab1 |