WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,653.05
Price
32.41 WETH
TVL
$78,156.05
MKT CAP
$569.8M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Share
TXNS
34
Buys
28
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5364
Pooled WETH:
$16.54

WBTC/WETH price stats on Arbitrum

As of April 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $74,653.05. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,312.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,817,985.41. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $78,156.05. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $78,156.05.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $1,312.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.41, captured at 2:39 PM UTC.

The price of converting 1 WBTC to USD is $74,653.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20267:22:46 AMbuy$126.36$74,653.050.0548732.410.001692
0x879...77dD
0x68...7353
04/19/20267:22:46 AMbuy$13.64$74,735.140.00592432.450.0001825
0x8cB...213a
0xb5...296b
04/19/20267:22:31 AMbuy$18.32$74,785.060.00793332.380.0002449
0x824...003d
0xf6...b036
04/19/20267:22:31 AMbuy$18.52$74,761.540.00802232.370.0002477
0x824...003d
0x88...f8a6
04/19/20267:22:28 AMbuy$18.89$74,699.840.00818532.360.0002529
0x44C...9a4e
0x8c...a693
04/19/20264:40:14 AMbuy$9.22$75,328.390.00396232.350.0001224
0x824...003d
0x4b...b01a
04/19/20264:40:12 AMbuy$28.19$75,307.770.0121132.340.0003743
0xb3B...f273
0xcf...94cc
04/19/20264:40:11 AMbuy$133.92$75,475.160.0573332.30.001774
0xf4d...Bea0
0x48...821b
04/19/20264:32:35 AMbuy$52.56$75,377.310.0224932.260.0006973
0x000...0486
0xd3...214c
04/19/20264:32:32 AMbuy$60.32$75,376.910.0257932.230.0008003
0xD82...289f
0xc0...e5cd
04/19/20262:35:51 AMsell$0.7342$74,842.490.000314132.020.05981
0x555...C35b
0x6c...dfd0
04/19/20262:25:10 AMbuy$26.17$75,254.870.011232.210.0003478
0x44C...9a4e
0xe3...f810
04/19/20262:24:47 AMbuy$66.38$75,351.690.0283632.190.000881
0xf4c...89ED
0x3c...ba78
04/18/20265:43:25 PMsell$0.2107$75,523.10.0000891831.960.05279
0x555...C35b
0x5b...ee9f
04/18/20264:21:16 PMsell$42.66$75,884.040.0179831.990.0005621
0x140...0ceE
0x1a...affc
04/18/20264:21:15 PMsell$61.01$75,942.560.0257232.010.0008034
0x118...2a1B
0xaf...1778
04/18/20264:20:50 PMsell$50.22$75,786.380.0212332.040.0006627
0xe1B...3E7d
0xf3...e494
04/18/202610:12:11 AMbuy$27.71$75,950.20.0117632.240.0003648
0x249...10DB
0x18...581a
04/18/202610:08:37 AMbuy$28.06$76,078.990.0118932.230.0003689
0x0fd...EFbA
0xf4...53de
04/18/202610:08:36 AMbuy$113.33$75,997.30.0480132.190.001491
0xf67...9Ef7
0xb6...3e4b