WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,842.13
Price
34.64 WETH
TVL
$80,586.63
MKT CAP
$576.1M
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
30
Buys
10
Sells
20
Volume
888
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4789
Pooled WETH:
$18.37

WBTC/WETH price stats on Arbitrum

As of May 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,842.13. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $888.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,138,264.97. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $80,586.64. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $80,586.64.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $888.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.64, captured at 10:31 AM UTC.

The price of converting 1 WBTC to USD is $79,842.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:36:21 PMbuy$11.58$79,842.130.00502834.640.0001451
0x216...b3CB
0x91...4cd6
05/08/20267:14:14 PMsell$9.31$79,832.650.00401734.430.0001166
0x824...003d
0x00...6043
05/08/20267:07:37 PMsell$54.93$79,882.320.0236934.450.0006876
0x000...4770
0xda...9f98
05/08/20266:43:33 PMsell$48.13$80,007.880.0207434.470.0006016
0xD0d...5BeA
0x39...95d2
05/08/20266:35:43 PMsell$38.65$80,0590.0166534.490.0004828
0xE39...284F
0x6c...2657
05/08/20266:28:19 PMsell$20.85$80,008.890.00899734.510.0002607
0xB6A...aD3c
0x81...e81c
05/08/20266:26:34 PMsell$19.19$80,034.350.00828134.520.0002398
0xdCd...2Bf6
0x3a...611f
05/08/20266:22:43 PMsell$32$80,023.530.0138134.530.0004
0x3c6...516c
0xb8...913c
05/08/20266:19:45 PMsell$1.28$80,058.620.000554734.540.00001606
0xdCd...2Bf6
0xe4...fdd4
05/08/20266:19:37 PMsell$30.12$80,084.210.0129934.550.0003761
0xdCd...2Bf6
0xa0...33c1
05/08/20265:48:27 PMsell$9.23$79,985.30.00398834.560.0001154
0x824...003d
0xff...5497
05/08/20265:45:34 PMsell$56.48$79,979.930.0244234.580.0007062
0xb56...9Ed1
0xfc...7c53
05/08/20265:44:54 PMsell$1.68$79,898.690.000729734.580.0000211
0xA3a...06FD
0x06...549e
05/08/20265:33:15 PMsell$2.2$79,954.610.000953534.580.00002757
0x050...8ea1
0x0e...548d
05/08/20265:33:12 PMsell$49.86$80,006.610.0215734.610.0006233
0xA95...f45E
0x17...560c
05/08/20265:30:56 PMsell$17.63$79,946.450.00763934.620.0002206
0xa7B...c131
0x09...4e4c
05/08/20265:30:45 PMsell$62.94$79,781.60.0273334.640.000789
0x545...0025
0x38...3c76
05/08/20265:28:30 PMsell$17.97$79,708.960.00781634.660.0002254
0x217...db90
0x73...3283
05/08/20265:19:03 PMsell$23.34$79,639.630.0101634.670.000293
0x1d1...370f
0x3b...a945
05/08/20265:05:58 PMsell$52.61$79,730.580.0228934.690.0006598
0x9Eb...7583
0xb4...38c8