WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,669.55
Price
32.49 WETH
TVL
$79,132.36
MKT CAP
$566.9M
5m
0%
1h
0.21%
4h
-0.07%
24h
-0.56%
Share
TXNS
41
Buys
26
Sells
15
Volume
983
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5303
Pooled WETH:
$16.75

WBTC/WETH price stats on Arbitrum

As of April 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,669.55. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $983.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,884,331.98. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $79,132.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $79,132.36.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $983.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.49, captured at 7:30 PM UTC.

The price of converting 1 WBTC to USD is $75,669.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:24:23 PMsell$30.26$75,669.550.0129932.490.0004
0xBc7...0130
0xc3...2cb7
04/21/20267:24:22 PMsell$41.69$75,709.730.017932.510.0005507
0x223...2D6b
0xe5...f665
04/21/20267:23:23 PMsell$55.1$75,677.640.0236932.540.0007281
0x000...b41E
0xad...b6a2
04/21/20267:21:17 PMsell$26.13$75,590.860.0112532.560.0003457
0xa20...15e0
0xb7...825c
04/21/20267:04:26 PMsell$55.98$75,549.010.0241432.580.000741
0xD0d...5BeA
0x91...9aec
04/21/20267:01:16 PMsell$44.06$75,596.360.01932.60.0005829
0xa12...D8f1
0x64...9343
04/21/20266:57:32 PMsell$34.88$75,511.980.0150732.620.000462
0xea5...3262
0x93...6c6f
04/21/20265:43:55 PMsell$31.58$75,632.010.0136332.640.0004176
0x123...dD50
0xdd...31b9
04/21/20265:40:50 PMsell$55.55$75,625.380.0239932.660.0007346
0xb7C...8b14
0xb1...de9c
04/21/20264:35:03 PMsell$6.8$75,893.230.00292932.670.00008965
0x7Bd...1FdE
0xc9...7e97
04/21/20264:35:00 PMsell$6.81$75,851.540.00293532.680.00008982
0x7Bd...1FdE
0x00...19b5
04/21/20264:34:57 PMsell$6.79$75,858.810.00292832.680.0000896
0x7Bd...1FdE
0x91...3774
04/21/20264:34:23 PMsell$27.37$75,812.050.011832.690.000361
0x824...003d
0xdd...a913
04/21/20264:17:25 PMsell$0.761$75,725.110.000328332.660.00001005
0x7Bd...1FdE
0xdb...6f27
04/21/202612:46:21 PMbuy$5.7$75,608.190.00248332.90.00007547
0x74D...0579
0xb6...5858
04/21/202612:40:01 PMbuy$27.31$75,985.620.0118232.880.0003594
0xA38...032e
0x4a...2111
04/21/202612:39:47 PMbuy$21.45$75,891.240.00929532.870.0002827
0xba9...CbE0
0xbb...38be
04/21/202612:39:32 PMbuy$3.43$76,018.730.00148532.870.00004517
0x89c...bde4
0x93...ffee
04/21/202612:39:13 PMbuy$6.63$75,979.530.00286932.870.00008731
0x6Ae...C058
0x3d...1d56
04/21/202612:39:03 PMbuy$16.53$76,094.740.00713932.860.0002172
0xDEc...05bB
0x44...7e8c