WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,207.6
Price
33.07 WETH
TVL
$79,012.64
MKT CAP
$567.1M
5m
0%
1h
0%
4h
0.44%
24h
-1.23%
Share
TXNS
39
Buys
1
Sells
38
Volume
848
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5154
Pooled WETH:
$17.24

WBTC/WETH price stats on Arbitrum

As of April 28, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,207.6. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $847.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,079,200.53. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $79,012.64. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $79,012.64.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $847.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.07, captured at 9:03 PM UTC.

The price of converting 1 WBTC to USD is $76,207.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20267:54:18 PMsell$47.72$76,207.60.0207133.070.0006262
0x330...F9b4
0x5e...465f
04/28/20267:51:20 PMsell$18.82$76,121.170.00818233.080.0002473
0x824...003d
0x9f...f096
04/28/20267:46:05 PMsell$34.09$76,154.580.0148133.090.0004476
0xDAa...788A
0x8d...0e2d
04/28/20267:45:06 PMsell$33.96$76,146.030.0147733.110.000446
0xc46...D71E
0xc2...4c65
04/28/20266:56:06 PMsell$46.81$75,990.90.0204133.130.000616
0x4F2...48ad
0x10...4da2
04/28/20266:29:26 PMsell$11.42$76,028.550.00498133.150.0001502
0x1bc...e565
0x0d...c53f
04/28/20266:25:03 PMsell$2.27$76,096.240.000993333.150.00002996
0x680...2B74
0xaa...4cbf
04/28/20266:24:46 PMsell$9.49$76,099.960.00413833.150.0001248
0x1Bc...7Ac1
0x7f...52d1
04/28/20266:06:27 PMsell$18.72$76,097.20.00815933.160.000246
0x824...003d
0x7c...5d99
04/28/20265:50:12 PMsell$6.57$76,045.130.00286933.170.00008651
0xcCE...787C
0xa7...c6d4
04/28/20265:35:21 PMsell$28.14$76,075.470.0122733.180.0003699
0x9Db...7904
0x42...4be1
04/28/20265:35:03 PMsell$47.35$76,035.610.0206733.190.0006227
0x164...C31d
0x56...f7be
04/28/20264:57:12 PMsell$18.03$75,896.410.00789233.210.0002376
0x278...b093
0x76...e4bf
04/28/20264:56:46 PMsell$8.43$75,909.570.00369233.220.0001111
0x2Fa...0cB5
0xf9...349a
04/28/20264:53:38 PMsell$58.72$75,953.90.025733.240.0007731
0x112...ECf8
0x99...5d4e
04/28/20264:53:38 PMsell$15.76$75,908.210.00689933.220.0002076
0x980...B921
0x46...0d1e
04/28/20264:28:36 PMsell$6.02$75,759.90.00264433.260.00007949
0x8C5...d790
0x65...a775
04/28/20264:27:48 PMsell$7.57$75,779.170.00332633.260.0001
0xb08...4834
0xb9...462b
04/28/20263:54:02 PMsell$37.54$75,870.930.0164633.270.0004948
0xA16...cCFf
0x2b...47bf
04/28/20263:51:48 PMsell$3.71$75,813.540.00163133.280.000049
0xB80...DF95
0x92...c78d