WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,350.66
Price
31.51 WETH
TVL
$91,056.23
MKT CAP
$627.7M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
16
Buys
12
Sells
4
Volume
514
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5599
Pooled WETH:
$15.97

WBTC/WETH price stats on Arbitrum

As of October 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $85,350.66. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $513.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $627,681,121.16. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $91,056.23. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $91,056.23.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $513.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.51, captured at 4:20 AM UTC.

The price of converting 1 WBTC to USD is $85,350.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:10:09 PMsell$31.64$85,350.660.0116831.510.0003707
0x85f...c000
0x8d...329b
10/05/20266:02:00 PMsell$35.74$85,364.510.013231.530.0004187
0x762...95D2
0x32...43d5
10/05/20262:32:47 PMbuy$3.91$85,901.10.00144631.730.00004558
0x49E...98D3
0x6f...d2a2
10/05/20269:17:16 AMsell$47.88$85,704.580.0176231.540.0005587
0xD0d...5BeA
0x1f...a616
10/05/20269:17:00 AMsell$53.17$85,762.20.0195731.560.0006199
0x19d...2f7D
0xaa...7eff
10/05/20261:34:06 AMbuy$7.32$86,517.660.00268931.770.00008466
0x5cF...c575
0x2e...c139
10/04/202610:17:00 PMbuy$31.99$86,407.820.0117631.760.0003702
0xD0d...5BeA
0xc2...fec0
10/04/202610:16:38 PMbuy$56.37$86,337.580.0207231.740.0006529
0x330...F9b4
0x80...a46c
10/04/20269:16:32 PMbuy$31.98$85,846.30.0118231.720.0003725
0xD0d...5BeA
0xd7...ae63
10/04/20269:13:26 PMbuy$32.03$85,934.480.0118231.710.0003727
0xD0d...5BeA
0x90...3866
10/04/20269:11:19 PMbuy$32.02$85,888.790.0118231.690.0003729
0xD0d...5BeA
0xe5...888b
10/04/20268:47:12 PMbuy$32.06$85,705.50.0118531.680.0003741
0xD0d...5BeA
0xb3...bcce
10/04/20268:42:41 PMbuy$31.98$85,545.520.0118431.670.0003738
0xD0d...5BeA
0xde...d411
10/04/20268:42:41 PMbuy$31.98$85,511.210.0118431.650.000374
0xD0d...5BeA
0x36...95ea
10/04/20268:41:55 PMbuy$31.98$85,487.390.0118431.640.0003741
0xD0d...5BeA
0x74...5d79
10/04/20268:41:15 PMbuy$21.39$85,460.350.0079231.630.0002503
0xc5E...7748
0x56...ff2a
10/04/20267:59:27 AMsell$21.01$85,065.720.00776731.440.000247
0xa93...679F
0x55...8245
10/04/20261:13:55 AMsell$41.31$84,680.290.0153431.450.0004878
0x87E...0750
0x12...3418
10/04/20261:06:24 AMsell$22.81$84,783.950.00846931.460.0002691
0x8f2...04b9
0x50...a171
10/04/20261:01:38 AMsell$8.13$84,818.720.00301831.470.00009589
0x0E1...7093
0x98...3962