WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,614.6
Price
32.65 WETH
TVL
$78,880.89
MKT CAP
$567.9M
5m
0%
1h
0%
4h
-0.64%
24h
2.64%
Share
TXNS
32
Buys
18
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5307
Pooled WETH:
$16.73

WBTC/WETH price stats on Arbitrum

As of April 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,614.6. WBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,223.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,939,754.82. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $78,880.89. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $78,880.89.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $1,223.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.65, captured at 11:43 PM UTC.

The price of converting 1 WBTC to USD is $75,614.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202611:01:05 PMbuy$45.19$75,614.60.0195132.650.0005976
0xA95...f45E
0xbd...200e
04/20/20269:05:05 PMsell$55.54$76,097.930.0236932.460.0007299
0x000...29D7
0x6f...e237
04/20/20262:56:41 PMbuy$31.22$74,770.350.0136432.660.0004175
0xD81...036E
0xb6...c35a
04/20/20262:56:28 PMbuy$17.32$74,743.790.00757132.650.0002318
0x824...003d
0x78...a90d
04/20/20262:56:21 PMbuy$27.56$74,825.940.0120232.640.0003683
0x824...003d
0x46...93a1
04/20/20262:41:10 PMbuy$18.45$74,989.870.0080332.630.000246
0x824...003d
0x64...ca46
04/20/20262:41:05 PMbuy$27.58$75,076.440.0119832.620.0003674
0x22E...f942
0xc6...8c19
04/20/20262:40:55 PMbuy$27.02$75,090.750.0117332.60.0003599
0x22E...f942
0xfd...1274
04/20/20262:39:50 PMbuy$19.62$75,207.540.00850632.590.0002609
0xDb4...3d0c
0xd1...355c
04/20/20262:39:04 PMbuy$3.02$75,231.760.00130832.590.00004016
0xdb6...8153
0xe9...8b3b
04/20/20262:31:26 PMbuy$19.99$75,353.380.00864532.580.0002653
0x380...e509
0x2f...eebf
04/20/20262:30:58 PMbuy$28.62$75,444.330.0123532.570.0003794
0x630...28b2
0xe3...5750
04/20/20262:08:17 PMbuy$88.46$74,980.480.0383932.540.001179
0xfFa...83AC
0xd6...9446
04/20/20261:08:51 PMsell$27.07$75,210.670.0116332.330.0003599
0xf4c...89ED
0x28...3fa6
04/20/20261:08:46 PMsell$50.72$75,008.20.0218732.350.0006762
0xaa3...968D
0xc2...f325
04/20/20267:53:13 AMbuy$79.93$74,534.670.034932.540.001072
0xD0d...5BeA
0x23...c243
04/20/20267:45:08 AMbuy$44.09$74,711.670.0191832.50.0005902
0x249...10DB
0x0d...99ea
04/20/20267:42:33 AMbuy$8.54$74,675.920.0037232.490.0001144
0x925...7C26
0x43...2bbf
04/20/20267:37:39 AMbuy$20.72$74,686.530.00901532.480.0002775
0xcA0...C056
0xc7...bce3
04/20/20267:24:35 AMsell$46.97$75,211.60.0201732.30.0006245
0x824...003d
0x4b...337c