WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,405.5
Price
33.07 WETH
TVL
$86,925.57
MKT CAP
$613.1M
5m
0%
1h
0.06%
4h
0.68%
24h
1.30%
Share
TXNS
81
Buys
51
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5179
Pooled WETH:
$17.34

WBTC/WETH price stats on Arbitrum

As of October 13, 2026, the current price of WBTC token on DEX SushiSwap V3 is $83,405.5. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,820.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $613,139,162.51. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $86,925.57. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $86,925.57.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $2,820.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.07, captured at 3:11 PM UTC.

The price of converting 1 WBTC to USD is $83,405.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:46:24 PMsell$50.89$83,405.50.0201833.070.0006101
0x3b7...4798
0x1a...12a1
10/13/20262:32:39 PMsell$24.37$83,431.60.0096733.090.0002922
0x49E...98D3
0xe1...4f9e
10/13/20262:15:47 PMsell$14.01$83,478.310.00555833.10.0001679
0x49E...98D3
0xdb...4fdb
10/13/20262:13:29 PMsell$8$83,357.20.00317833.10.000096
0x8FA...a719
0x87...3f83
10/13/202611:19:51 AMbuy$4.17$82,838.870.00167833.30.0000504
0x680...2B74
0xc5...d945
10/13/202611:19:42 AMbuy$7.45$82,814.940.00299633.30.00008997
0x680...2B74
0x63...4158
10/13/202610:43:19 AMbuy$32.01$83,017.670.0128433.290.0003856
0xD0d...5BeA
0x29...cec4
10/13/202610:42:41 AMbuy$32.01$83,000.410.0128333.280.0003856
0xD0d...5BeA
0xc3...40a0
10/13/202610:38:11 AMbuy$32.02$82,963.360.0128433.260.0003859
0xD0d...5BeA
0xbe...c546
10/13/202610:34:18 AMbuy$31.98$82,974.580.0128233.250.0003855
0xD0d...5BeA
0x4a...5e12
10/13/202610:32:44 AMbuy$47.69$83,041.810.0190833.230.0005744
0x2FD...174F
0xfa...fdc4
10/13/202610:28:59 AMbuy$38.54$83,112.370.015433.210.0004637
0xba5...3Ed3
0x84...3296
10/13/20269:33:02 AMbuy$15.02$83,152.550.00599833.20.0001806
0x649...d47b
0x7d...3c9a
10/13/20269:31:15 AMbuy$31.95$83,041.40.0127733.190.0003848
0xD0d...5BeA
0x28...e8c4
10/13/20266:58:22 AMsell$2.67$83,497.740.00105632.980.00003204
0x9B9...63D7
0x1d...7905
10/13/20266:48:26 AMsell$12.2$83,561.430.00481732.980.000146
0x5cF...c575
0x3c...c916
10/13/20266:47:27 AMsell$12.98$83,547.830.00512932.990.0001554
0x477...e75d
0x2e...8e37
10/13/20266:01:45 AMsell$32.04$83,398.660.01267330.0003841
0xD0d...5BeA
0x1f...0a50
10/13/20266:00:02 AMsell$9.02$83,509.530.00356733.010.000108
0x5cF...c575
0x0e...1d37
10/13/20265:23:50 AMsell$33.31$83,680.920.0131433.020.000398
0xcc0...155C
0xfe...6c4f