WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,342.89
Price
31.67 WETH
TVL
$84,356.47
MKT CAP
$572.5M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
8
Buys
2
Sells
6
Volume
364
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5551
Pooled WETH:
$16.09

WBTC/WETH price stats on Arbitrum

As of September 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,342.89. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $364.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,506,152.40. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $84,356.48. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $84,356.48.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $364.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.67, captured at 6:25 AM UTC.

The price of converting 1 WBTC to USD is $79,342.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20262:24:14 AMsell$66.64$79,342.890.026631.670.00084
0x13e...3ea8
0xcd...2ca2
09/07/20265:51:03 PMsell$18.58$79,127.430.00744531.690.0002349
0x728...b6C9
0xdc...ac41
09/07/20267:40:10 AMbuy$12.54$79,103.860.00505631.880.0001585
0x8a8...4153
0xb8...a84f
09/07/20264:52:46 AMbuy$11.11$79,553.540.00445331.880.0001396
0xa93...679F
0xed...a876
09/07/20262:39:09 AMsell$46.89$80,207.050.0185331.70.0005847
0x824...003d
0xfe...c105
09/07/20262:39:09 AMsell$71.6$80,273.680.028331.720.000892
0xBc7...0130
0x74...51d8
09/07/20262:36:47 AMsell$72.04$80,073.130.0285731.750.0008997
0x76A...F263
0x8a...85e9
09/07/20262:36:43 AMsell$64.6$80,149.590.0256231.780.0008061
0x43d...4b91
0xe4...1cb0
09/06/20269:18:38 PMsell$32.03$80,024.720.0127331.810.0004003
0xD0d...5BeA
0x2f...a318
09/06/20269:10:06 PMsell$26.82$79,875.60.0106831.820.0003358
0x824...003d
0xb5...82f6
09/06/20269:09:54 PMsell$31.98$79,888.990.0127431.830.0004004
0xD0d...5BeA
0xbf...afd4
09/06/20269:08:53 PMsell$57.19$79,919.390.0227931.850.0007156
0x884...12E6
0xb5...1717
09/06/20269:08:38 PMsell$32$79,932.510.0127631.870.0004004
0xD0d...5BeA
0x71...56c7
09/06/20269:06:02 PMsell$57.96$79,894.660.0231431.890.0007255
0xc43...DdD6
0x8a...98a7
09/06/20269:03:19 PMsell$24.02$79,928.710.00959331.910.0003005
0x9c8...49A6
0x31...2a79
09/06/20264:05:21 PMbuy$20.08$79,578.320.00810632.110.0002524
0xd99...13f2
0x70...8ada
09/06/20262:33:29 PMbuy$23.98$79,394.70.00969632.10.000302
0xa93...679F
0xef...8f8e
09/06/20262:21:01 PMbuy$56.26$79,567.380.0226832.080.0007071
0xc46...D71E
0xaf...2416
09/06/20262:17:06 PMbuy$58.51$79,504.50.0235932.050.000736
0x197...4ed9
0xf6...eb82
09/06/20261:34:07 PMbuy$2.01$79,745.170.000807832.040.00002521
0xa93...679F
0x9b...c18e