- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01602
- Pooled WETH:
- $0.8012
WBTC/WETH price stats on Arbitrum
As of January 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $94,867.23. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $767,880,902.03. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $4,148.80. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $4,148.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.91, captured at 3:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,867.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:50:39 AM | buy | $2.07 | $94,867.23 | 0.0006311 | 28.91 | 0.00002183 | 0xc6...0c30 | |
| 01/15/2026 | 11:48:35 PM | sell | $6.15 | $95,480.87 | 0.001854 | 28.77 | 0.00006447 | 0xd7...fbc3 | |
| 01/15/2026 | 11:31:51 PM | sell | $1.25 | $95,689.04 | 0.0003775 | 28.84 | 0.00001309 | 0x28...6846 | |
| 01/15/2026 | 11:30:54 PM | sell | $1.28 | $95,701.36 | 0.0003876 | 28.84 | 0.00001344 | 0xfa...1a2f | |
| 01/15/2026 | 7:32:50 PM | sell | $6.49 | $95,424.52 | 0.001968 | 28.93 | 0.00006802 | 0x45...4086 | |
| 01/15/2026 | 5:54:28 PM | buy | $9.97 | $96,096.58 | 0.00302 | 29.08 | 0.0001038 | 0xce...4e0f | |
| 01/15/2026 | 3:51:27 PM | buy | $9.45 | $95,131.35 | 0.002872 | 28.9 | 0.00009939 | 0xd0...4687 | |
| 01/15/2026 | 9:40:57 AM | sell | $3.82 | $96,439.26 | 0.001138 | 28.67 | 0.00003971 | 0x97...e349 | |
| 01/15/2026 | 9:40:57 AM | sell | $5.04 | $96,700.28 | 0.001499 | 28.75 | 0.00005215 | 0xa3...88f6 | |
| 01/15/2026 | 9:40:56 AM | sell | $5.05 | $97,003.01 | 0.001504 | 28.84 | 0.00005215 | 0xdc...9233 | |
| 01/15/2026 | 8:07:58 AM | sell | $3.75 | $96,455.41 | 0.001127 | 28.92 | 0.00003897 | 0x53...5e13 | |
| 01/15/2026 | 6:47:19 AM | sell | $1 | $96,134 | 0.0003018 | 28.94 | 0.00001043 | 0xa1...2a90 | |
| 01/15/2026 | 3:43:00 AM | buy | $9.99 | $94,919.1 | 0.00306 | 29.05 | 0.0001053 | 0xd0...0a4c | |
| 01/15/2026 | 3:26:58 AM | buy | $4.65 | $96,259.67 | 0.0014 | 28.93 | 0.00004841 | 0xd3...f02f | |
| 01/14/2026 | 6:27:22 PM | buy | $3.2 | $96,066.75 | 0.0009614 | 28.85 | 0.00003332 | 0x0b...7175 | |
| 01/14/2026 | 12:35:36 PM | buy | $4.37 | $94,388.67 | 0.001333 | 28.78 | 0.00004633 | 0x9c...a2c3 | |
| 01/14/2026 | 11:44:50 AM | buy | $1.78 | $94,476.53 | 0.0005439 | 28.73 | 0.00001893 | 0x74...05a5 | |
| 01/14/2026 | 11:32:12 AM | buy | $4.4 | $94,381.49 | 0.001338 | 28.67 | 0.00004667 | 0xab...4d42 | |
| 01/14/2026 | 6:43:58 AM | sell | $1.13 | $94,561.05 | 0.0003426 | 28.46 | 0.00001204 | 0x85...ab7e | |
| 01/14/2026 | 4:46:36 AM | sell | $3 | $95,112.99 | 0.0009001 | 28.5 | 0.00003158 | 0x45...6733 |