WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,837.27
Price
33.93 WETH
TVL
$84,218.29
MKT CAP
$599.4M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
15
Buys
9
Sells
6
Volume
406
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4958
Pooled WETH:
$18.09

WBTC/WETH price stats on Arbitrum

As of October 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,837.27. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $406.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $599,402,599.78. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $84,218.29. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $84,218.29.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $406.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 12:22 PM UTC.

The price of converting 1 WBTC to USD is $81,837.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:52:00 AMsell$13.09$81,837.270.0054333.930.00016
0x703...c640
0x00...1947
10/20/20263:48:49 AMsell$10.95$81,746.970.00454633.940.0001339
0x532...D46e
0x3a...2ad4
10/19/20262:46:30 PMsell$38.49$82,115.370.0159133.950.0004688
0x810...2b90
0xf3...1de8
10/19/20262:46:14 PMsell$21.02$82,024.420.00870533.960.0002562
0xaB8...4654
0xa9...aee3
10/19/20262:25:44 PMbuy$24.81$81,700.60.0103734.170.0003037
0x555...4Fe2
0x3c...7abc
10/19/20262:25:16 PMbuy$18.98$81,707.310.00793934.160.0002324
0x0e6...C7c8
0xd1...df95
10/19/20262:03:41 PMbuy$27.47$81,439.010.0115234.150.0003373
0xb46...Aa38
0x1c...150e
10/19/20262:01:17 PMbuy$22.8$81,649.620.00953634.140.0002793
0x555...4Fe2
0x66...60b6
10/19/20262:01:00 PMbuy$28.22$81,725.520.0117834.120.0003454
0x13e...3ea8
0xa8...d42c
10/19/20261:59:30 PMbuy$42.55$81,781.990.0177434.110.0005203
0x784...Cf85
0x64...26cd
10/19/20261:58:04 PMbuy$50.07$81,831.450.0208634.080.0006119
0xFAb...f5F8
0x1f...769d
10/19/20261:51:13 PMbuy$31.96$81,870.520.013334.060.0003903
0xD0d...5BeA
0xb4...a62a
10/19/20261:51:08 PMbuy$22.37$81,902.950.00930234.050.0002731
0x555...4Fe2
0x1a...02e7
10/19/202610:43:30 AMsell$40.49$82,082.050.016733.850.0004933
0xC52...738e
0x9a...0508
10/19/202610:43:13 AMsell$12.81$82,191.150.00527933.860.0001558
0x5f7...3e59
0x4a...205d
10/19/20262:49:45 AMsell$18.33$82,407.670.00753733.870.0002225
0x824...003d
0x59...fa40
10/19/20262:49:39 AMsell$37.15$82,438.750.0152733.880.0004507
0x9D2...dD19
0x05...11ab
10/19/20261:46:03 AMsell$47.18$82,181.720.0194633.90.0005741
0xf70...dbEF
0x88...87d1
10/19/20261:42:38 AMsell$32.32$82,266.590.0133333.920.0003929
0xD0d...5BeA
0xe5...20c0
10/19/20261:32:20 AMsell$36.95$82,182.350.0152633.940.0004496
0x555...4Fe2
0x60...ed44