WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,887.23
Price
32.49 WETH
TVL
$74,093.38
MKT CAP
$553.3M
5m
0%
1h
0%
4h
0.16%
24h
-0.62%
Share
TXNS
42
Buys
35
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5349
Pooled WETH:
$16.58

WBTC/WETH price stats on Arbitrum

As of April 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,887.23. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,423.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,277,955.09. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $74,093.38. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $74,093.38.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $1,423.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.49, captured at 5:45 AM UTC.

The price of converting 1 WBTC to USD is $70,887.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:47:38 AMbuy$28.09$70,887.230.0128832.490.0003963
0xD0d...5BeA
0xdb...4b95
04/09/20262:46:33 AMbuy$4.45$70,968.180.0020432.490.00006281
0x41e...a51a
0x4c...189e
04/09/20261:09:06 AMbuy$23.66$70,288.470.0109332.480.0003366
0xD81...036E
0x60...9b80
04/09/20261:08:55 AMbuy$46.83$70,359.750.0216132.460.0006657
0x630...28b2
0x9d...ccf1
04/09/20261:08:15 AMbuy$51.57$70,347.950.0237732.430.0007331
0x630...28b2
0xda...a752
04/08/202611:22:18 PMbuy$31.97$70,771.120.0146332.390.0004517
0xD0d...5BeA
0x6a...c034
04/08/202611:22:19 PMbuy$31.98$70,808.030.0146432.410.0004516
0xD0d...5BeA
0x20...3071
04/08/202610:31:01 PMbuy$8.67$70,902.480.00396132.380.0001223
0x824...003d
0x40...5f62
04/08/202610:31:00 PMbuy$46.17$70,940.920.0210732.370.0006508
0x824...003d
0x53...f34d
04/08/202610:30:38 PMbuy$10.86$70,916.290.00495732.350.0001532
0x433...51e0
0x25...f803
04/08/202610:30:23 PMbuy$16.23$70,902.670.00740932.350.000229
0x433...ec68
0xd6...335e
04/08/202610:28:07 PMbuy$27.59$70,989.120.0125732.330.0003887
0x824...003d
0x43...eddb
04/08/202610:27:48 PMbuy$26.84$71,127.910.012232.320.0003774
0x13e...3ea8
0x54...eca7
04/08/202610:24:40 PMbuy$40.12$71,220.40.018232.30.0005633
0xD0d...5BeA
0x1a...bd3c
04/08/202610:21:18 PMbuy$74.5$71,179.630.0337832.270.001046
0xf4c...89ED
0x0f...e908
04/08/20262:56:16 PMbuy$48.7$70,5940.0222432.240.0006899
0xCBB...1424
0xf2...4902
04/08/20262:52:06 PMbuy$29.08$70,658.510.0132632.220.0004116
0xfFa...83AC
0xca...7e6a
04/08/20262:52:02 PMbuy$47.46$70,760.990.021632.20.0006707
0x22E...f942
0xbb...5c5d
04/08/20262:47:27 PMbuy$56.62$70,819.840.0257232.170.0007995
0xb2E...f3a1
0x6e...ff0c
04/08/20262:47:19 PMbuy$27.95$70,839.550.0126832.150.0003945
0x4Aa...F95F
0xae...6b8d