WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,893.18
Price
33.87 WETH
TVL
$79,794.17
MKT CAP
$572.9M
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
6
Buys
1
Sells
5
Volume
302
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4994
Pooled WETH:
$17.78

WBTC/WETH price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,893.18. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $301.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,936,313.78. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $79,794.17. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $79,794.17.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $301.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 9:17 AM UTC.

The price of converting 1 WBTC to USD is $77,893.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:10:00 AMbuy$52.26$77,893.180.0227233.870.0006709
0x256...757c
0xce...36c0
05/02/20269:39:04 PMsell$51.27$78,753.730.0219133.660.000651
0xe4b...dF72
0xf7...2b3d
05/02/20269:39:03 PMsell$52.65$78,814.540.022533.690.0006681
0x000...0486
0x45...70f1
05/02/20269:38:23 PMsell$42.83$78,901.10.018333.710.0005428
0x1d1...370f
0x46...fe6a
05/02/20269:38:14 PMsell$69.96$78,915.410.0299133.740.0008866
0x73F...735B
0xd4...84a5
05/02/20269:37:44 PMsell$32.81$78,801.060.0140633.770.0004164
0x021...df9E
0xf7...0de0
05/01/20269:44:08 PMbuy$11.55$77,703.490.00505233.980.0001487
0xB42...EAD6
0x5a...4971
05/01/20269:43:02 PMbuy$46.5$77,886.190.0202833.960.0005971
0x000...29D7
0xbf...120c
05/01/20268:53:11 PMbuy$52.6$77,450.840.0230533.930.0006792
0x884...12E6
0x7a...18fa
05/01/20268:52:45 PMbuy$18.79$77,586.220.00821633.920.0002422
0x824...003d
0xb6...9b17
05/01/20268:52:45 PMbuy$8.74$77,570.40.00382233.910.0001127
0x824...003d
0xf1...a67a
05/01/20268:52:36 PMbuy$32.46$77,575.20.0141833.90.0004185
0xc46...D71E
0x79...0635
05/01/20268:52:14 PMbuy$9.22$77,653.340.00402533.890.0001187
0x824...003d
0x9e...3328
05/01/20267:02:55 PMbuy$19.02$78,137.340.0082533.880.0002434
0x437...3f8E
0xb5...62e1
05/01/20264:46:31 PMbuy$10.45$77,910.20.00454633.870.0001342
0x8C5...d790
0xb1...e4b4
05/01/20264:10:29 PMbuy$18.89$78,169.610.00818533.870.0002416
0x0e0...6Aae
0x25...a3e4
05/01/20263:50:34 PMbuy$30.67$78,057.80.013333.850.000393
0xb07...A0b7
0x1c...633b
05/01/20261:54:10 PMbuy$35.81$78,391.610.0154633.840.0004569
0xd36...6d9F
0x56...5396
05/01/20261:53:54 PMbuy$32.01$78,354.50.0138233.820.0004085
0xD0d...5BeA
0x14...9a01
05/01/20261:53:54 PMbuy$32.01$78,316.170.0138233.80.0004087
0xD0d...5BeA
0x14...9a01