WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,980.73
Price
35.55 WETH
TVL
$77,635.6
MKT CAP
$549.3M
5m
0%
1h
0%
4h
0.24%
24h
-0.90%
Share
TXNS
21
Buys
15
Sells
6
Volume
678
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4524
Pooled WETH:
$19.31

WBTC/WETH price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,980.73. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $678.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,313,532.69. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $77,635.61. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $77,635.61.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $678.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.55, captured at 6:32 AM UTC.

The price of converting 1 WBTC to USD is $77,980.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:09:09 AMsell$40.88$77,980.730.0186435.550.0005242
0x223...2D6b
0xa1...9d10
05/17/20265:09:08 AMsell$49.67$78,036.070.0226435.580.0006365
0x2Ac...6E6C
0xe0...bce6
05/17/20264:46:37 AMsell$1.8$77,942.960.000823635.590.00002314
0x8c5...0f61
0x27...2c6f
05/17/20264:24:49 AMsell$51.76$77,800.730.0236935.610.0006653
0x000...7780
0x3b...0c92
05/17/20263:50:30 AMsell$45.02$77,791.160.0206235.630.0005788
0xB2A...39e1
0xb8...796a
05/16/20269:18:12 AMbuy$30.64$77,578.790.0141535.830.0003949
0xb56...9Ed1
0x82...a241
05/16/20269:18:13 AMbuy$18.87$77,608.850.00871835.840.0002432
0x824...003d
0xaa...b1de
05/16/20269:18:13 AMbuy$18.17$77,632.440.00839335.860.000234
0x824...003d
0xf4...4a0d
05/16/20269:18:09 AMbuy$76.03$77,735.230.0350235.80.0009781
0x668...9aFb
0x10...821b
05/16/20269:18:08 AMbuy$27.51$77,603.520.0126735.740.0003545
0x824...003d
0x16...0b18
05/16/20269:18:08 AMbuy$59.45$77,654.330.0273835.760.0007655
0x1CD...6A7C
0x50...e42f
05/16/20269:18:01 AMbuy$30.75$77,727.240.0141335.710.0003957
0x73F...735B
0xa7...b3f1
05/16/20269:18:03 AMbuy$20.74$77,758.870.00953135.730.0002667
0xB6A...aD3c
0x9f...eae3
05/16/20269:17:59 AMbuy$55.73$77,692.170.025635.690.0007174
0xd0A...9ec7
0xa6...6668
05/16/20269:13:20 AMbuy$27.71$77,990.840.0126735.670.0003554
0xb07...A0b7
0x34...7916
05/16/20267:22:30 AMbuy$18.02$78,104.750.00822835.650.0002307
0xa7B...c131
0xfc...12da
05/16/20267:21:40 AMbuy$9.11$78,091.670.00415835.630.0001166
0xa7B...c131
0xd7...52a5
05/16/20267:21:40 AMbuy$24.54$78,111.210.011235.640.0003142
0x6aA...DB68
0x80...b17b
05/16/20267:13:18 AMbuy$29.91$77,904.540.0136735.620.0003839
0x445...2911
0x9f...1738
05/16/20267:13:16 AMbuy$34.16$77,919.80.0156135.60.0004384
0xb56...9Ed1
0x19...a549