WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,757.85
Price
31.72 WETH
TVL
$79,081.77
MKT CAP
$574.2M
5m
0%
1h
0%
4h
0.33%
24h
0.63%
Share
TXNS
27
Buys
6
Sells
21
Volume
910
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5563
Pooled WETH:
$15.9

WBTC/WETH price stats on Arbitrum

As of April 16, 2026, the current price of WBTC token on DEX SushiSwap V3 is $74,757.85. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $909.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,234,377.92. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $79,081.78. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $79,081.78.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $909.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.72, captured at 4:44 AM UTC.

The price of converting 1 WBTC to USD is $74,757.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20263:10:03 AMbuy$27.82$74,757.850.011831.720.0003721
0x1d1...370f
0x6b...1a01
04/15/202611:15:38 PMbuy$52.53$74,512.930.0223531.70.0007051
0x597...3A32
0x42...6804
04/15/20269:16:25 PMbuy$31.07$74,459.430.0132231.680.0004173
0x80a...5f99
0xe9...1a74
04/15/20269:13:48 PMbuy$24.76$74,690.960.0104931.670.0003315
0xa7B...c131
0x04...2f16
04/15/20269:11:06 PMbuy$12.23$74,670.560.00518831.660.0001638
0x391...ac20
0xaf...4493
04/15/20269:07:59 PMbuy$18.41$74,709.980.007831.650.0002464
0x033...9A07
0x71...54e8
04/15/20265:28:16 PMsell$16.24$74,148.850.00689331.460.0002191
0xB6A...aD3c
0x42...1786
04/15/20265:27:28 PMsell$50.78$74,052.880.021631.50.0006857
0x1Bb...A314
0xae...e3af
04/15/20265:27:28 PMsell$57.36$73,991.980.024431.480.0007753
0xD9d...7bd9
0xb8...f0dc
04/15/20264:35:18 PMsell$51.07$73,989.850.0217631.530.0006903
0xAF6...1C0A
0xf0...b54b
04/15/20264:15:21 PMsell$52.41$73,967.460.0223631.550.0007086
0x003...7923
0x3b...8b4b
04/15/20264:14:22 PMsell$10.04$73,919.150.0042931.570.0001358
0x04d...6D56
0xc0...4ca9
04/15/20263:14:59 PMsell$28.19$74,198.70.01231.570.00038
0x824...003d
0xe4...38fd
04/15/20263:14:58 PMsell$41.72$74,104.850.0177931.590.000563
0x164...C31d
0x7b...367c
04/15/20263:14:52 PMsell$40$74,149.490.0170531.610.0005395
0xD0d...5BeA
0xd8...1702
04/15/20263:02:20 PMsell$10.05$74,114.150.00428931.620.0001356
0x76A...F263
0x99...51c4
04/15/20263:02:16 PMsell$27.81$74,124.70.0118731.630.0003752
0x824...003d
0xda...9715
04/15/20263:01:22 PMsell$36.01$74,083.080.0153931.650.0004862
0xD0d...5BeA
0x43...b24e
04/15/20262:50:08 PMsell$28.59$74,054.960.0122331.660.0003861
0x123...dD50
0xb3...6cc8
04/15/20262:17:32 PMsell$28.64$74,255.80.0122231.680.0003858
0x884...12E6
0x86...82ab