WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,523.1
Price
31.96 WETH
TVL
$79,608.6
MKT CAP
$576.6M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
33
Buys
28
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.544
Pooled WETH:
$16.3

WBTC/WETH price stats on Arbitrum

As of April 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,523.1. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,049.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,572,468.68. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $79,608.60. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $79,608.60.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $1,049.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.96, captured at 12:12 AM UTC.

The price of converting 1 WBTC to USD is $75,523.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20265:43:25 PMsell$0.2107$75,523.10.0000891831.960.05279
0x555...C35b
0x5b...ee9f
04/18/20264:21:16 PMsell$42.66$75,884.040.0179831.990.0005621
0x140...0ceE
0x1a...affc
04/18/20264:21:15 PMsell$61.01$75,942.560.0257232.010.0008034
0x118...2a1B
0xaf...1778
04/18/20264:20:50 PMsell$50.22$75,786.380.0212332.040.0006627
0xe1B...3E7d
0xf3...e494
04/18/202610:12:11 AMbuy$27.71$75,950.20.0117632.240.0003648
0x249...10DB
0x18...581a
04/18/202610:08:37 AMbuy$28.06$76,078.990.0118932.230.0003689
0x0fd...EFbA
0xf4...53de
04/18/202610:08:36 AMbuy$113.33$75,997.30.0480132.190.001491
0xf67...9Ef7
0xb6...3e4b
04/18/202610:05:16 AMbuy$4.32$76,139.30.00182732.170.00005679
0x223...2D6b
0x4d...3245
04/18/20269:09:40 AMbuy$6.16$76,291.960.002632.160.00008083
0xa7B...c131
0x9d...128f
04/18/20268:37:31 AMbuy$30.45$76,225.860.0128432.150.0003995
0xCBB...1424
0x1a...278a
04/18/20268:35:40 AMbuy$47.6$76,413.670.0200232.130.0006229
0xb2E...f3a1
0x54...4808
04/18/20268:23:22 AMbuy$50.26$76,481.740.021132.110.0006572
0xD0d...5BeA
0x5a...4f4e
04/18/20268:23:11 AMbuy$50.01$76,424.240.02132.090.0006544
0xD0d...5BeA
0xb0...8040
04/18/20268:18:29 AMbuy$28.02$76,400.160.0117632.070.0003668
0x824...003d
0xd3...26bc
04/18/20268:18:15 AMbuy$17.78$76,459.670.00745832.060.0002326
0xCdc...7C8C
0xce...aa9f
04/18/20268:18:03 AMbuy$39$76,521.10.0163332.040.0005097
0x445...2911
0x72...a9b3
04/18/20268:16:31 AMbuy$52.83$76,565.430.0220932.020.00069
0x13e...3ea8
0xd4...6de2
04/18/20268:16:29 AMbuy$23.19$76,522.720.009699320.000303
0x824...003d
0x73...b5d9
04/18/20268:16:20 AMbuy$19.59$76,507.950.00819531.990.0002561
0x003...7923
0xfd...8af0
04/18/20268:16:00 AMbuy$45.74$76,509.770.0191231.980.0005978
0xBcc...6392
0x42...a182