WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,637.41
Price
32.9 WETH
TVL
$73,340.65
MKT CAP
$552.6M
5m
0%
1h
0%
4h
-0.67%
24h
-0.59%
Share
TXNS
35
Buys
28
Sells
7
Volume
673
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5238
Pooled WETH:
$16.92

WBTC/WETH price stats on Arbitrum

As of March 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,637.41. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $672.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,560,793.66. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $73,340.65. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $73,340.65.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $672.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.9, captured at 5:20 AM UTC.

The price of converting 1 WBTC to USD is $70,637.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20262:54:25 AMbuy$18.54$70,637.410.0086432.90.0002625
0x824...003d
0xb3...85e2
03/26/20262:41:13 AMbuy$4.31$70,571.720.00201232.90.00006115
0x433...f038
0x36...afdd
03/26/20262:41:02 AMbuy$1.62$70,634.430.00075732.90.00002301
0x433...8538
0x53...609e
03/26/20262:39:55 AMbuy$2.96$70,569.250.00138132.90.00004199
0x433...5393
0xac...fb35
03/26/20262:38:36 AMbuy$5.39$70,5540.00251632.90.00007648
0x433...f038
0x05...2799
03/26/20262:37:32 AMbuy$9.01$70,512.590.00420532.890.0001278
0x433...3063
0x0b...b4b8
03/26/20262:36:09 AMbuy$8.63$70,662.690.00402132.880.0001222
0x824...003d
0xa4...eb48
03/26/20262:33:02 AMbuy$50.94$70,529.070.0237432.870.0007223
0x000...29D7
0xe3...c255
03/26/20262:24:05 AMbuy$3.56$70,782.710.00165332.860.00005031
0xcCE...787C
0x45...fdc6
03/26/20262:08:46 AMbuy$4.47$70,916.090.00207532.850.00006316
0x433...dDDf
0x56...f69d
03/26/20261:13:45 AMbuy$5.03$71,089.690.00232632.850.00007082
0xcCE...787C
0xbf...ce1d
03/26/20261:11:16 AMbuy$23.62$71,001.340.0109232.840.0003327
0x91c...f4bc
0x05...8e6e
03/26/202612:40:35 AMbuy$4.54$71,134.430.00209732.830.00006387
0x6C9...da5c
0x07...93d6
03/26/202612:30:10 AMbuy$8.95$71,115.740.00413632.830.0001259
0x555...C35b
0x60...58a2
03/26/202612:25:42 AMbuy$14.99$71,114.430.0069232.820.0002108
0xcCE...787C
0x22...0d17
03/26/202612:25:00 AMbuy$4.21$71,117.570.00194632.820.00005929
0x5b2...824F
0x0f...b323
03/26/202612:20:50 AMbuy$16.26$71,027.430.00751532.810.000229
0xAbA...c930
0x2b...5dcf
03/25/202611:50:48 PMbuy$31.96$71,031.930.0147632.80.0004499
0xD0d...5BeA
0x65...9253
03/25/202611:46:19 PMbuy$4.49$70,979.320.00207632.790.00006332
0xa7B...c131
0x5f...fe4b
03/25/202611:38:53 PMbuy$27.91$71,061.340.0128832.780.0003928
0xD0d...5BeA
0x3e...f444