- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02507
- Pooled WETH:
- $5.13
WBTC/WETH price stats on Arbitrum
As of January 21, 2025, the current price of WBTC token on DEX SushiSwap V3 is $102,321.87. WBTC price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,025.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $852,648,036.08. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $19,380.41. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $19,380.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,025.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.23, captured at 10:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,321.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:07:55 AM | sell | $25.97 | $102,321.87 | 0.007928 | 31.23 | 0.0002538 | 0xef...e3d2 | |
| 01/21/2025 | 10:05:02 AM | sell | $44.88 | $102,227.23 | 0.01373 | 31.28 | 0.000439 | 0x2c...1824 | |
| 01/21/2025 | 9:31:12 AM | sell | $4.08 | $102,151.61 | 0.001252 | 31.32 | 0.00003997 | 0x24...fc29 | |
| 01/21/2025 | 6:15:57 AM | sell | $24.81 | $101,498.83 | 0.007663 | 31.34 | 0.0002445 | 0x90...f6b8 | |
| 01/21/2025 | 6:06:22 AM | sell | $23.8 | $101,193.45 | 0.007381 | 31.38 | 0.0002352 | 0xd4...5ad7 | |
| 01/21/2025 | 5:12:50 AM | sell | $16.86 | $101,761.75 | 0.005207 | 31.41 | 0.0001657 | 0x70...9609 | |
| 01/21/2025 | 5:12:33 AM | sell | $20.85 | $101,850.99 | 0.006438 | 31.43 | 0.0002047 | 0x50...f6dd | |
| 01/21/2025 | 4:36:54 AM | buy | $25.77 | $101,879.89 | 0.008 | 31.62 | 0.0002529 | 0xa7...edfd | |
| 01/21/2025 | 4:09:20 AM | buy | $34.25 | $102,406.08 | 0.01056 | 31.58 | 0.0003344 | 0x07...a215 | |
| 01/21/2025 | 3:30:45 AM | buy | $26.89 | $102,637.48 | 0.008262 | 31.53 | 0.000262 | 0x03...1949 | |
| 01/21/2025 | 3:30:38 AM | buy | $18.4 | $102,532.02 | 0.005653 | 31.5 | 0.0001794 | 0x23...872e | |
| 01/21/2025 | 2:46:22 AM | buy | $20.03 | $101,788.54 | 0.006196 | 31.47 | 0.0001968 | 0x31...9a9b | |
| 01/21/2025 | 2:46:12 AM | buy | $20.73 | $101,863.74 | 0.006399 | 31.44 | 0.0002035 | 0x90...01f8 | |
| 01/21/2025 | 2:31:49 AM | buy | $24.67 | $102,126.57 | 0.007591 | 31.41 | 0.0002416 | 0xab...f312 | |
| 01/21/2025 | 2:26:33 AM | buy | $14.96 | $102,270.65 | 0.004593 | 31.38 | 0.0001463 | 0xc7...b0af | |
| 01/21/2025 | 2:25:53 AM | buy | $19.65 | $102,185.49 | 0.006031 | 31.35 | 0.0001923 | 0xf0...018d | |
| 01/21/2025 | 2:24:55 AM | buy | $10.86 | $102,110.19 | 0.003333 | 31.33 | 0.0001063 | 0xb7...d1e0 | |
| 01/21/2025 | 2:03:57 AM | sell | $24.89 | $101,172.32 | 0.007666 | 31.15 | 0.000246 | 0x23...93e9 | |
| 01/21/2025 | 1:53:05 AM | sell | $20.72 | $100,891.41 | 0.006407 | 31.18 | 0.0002054 | 0xc3...9062 | |
| 01/21/2025 | 12:31:50 AM | buy | $44.48 | $101,802.73 | 0.0137 | 31.36 | 0.0004369 | 0x42...4409 |