WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,304.74
Price
32.99 WETH
TVL
$80,237.31
MKT CAP
$575.2M
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
52
Buys
12
Sells
40
Volume
1K
Telegram price alerts
Pair:
0x6F10667F314498649eb2f80da244e8c6E9f031d5
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.5171
Pooled WETH:
$17.18

WBTC/WETH price stats on Arbitrum

As of April 29, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,304.74. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,210.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,167,084.43. The liquidity pool contract is 0x6F10667F314498649eb2f80da244e8c6E9f031d5 with total value locked (TVL) of $80,237.32. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6F10667F314498649eb2f80da244e8c6E9f031d5 is $80,237.32.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 12 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $1,210.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.99, captured at 9:00 AM UTC.

The price of converting 1 WBTC to USD is $77,304.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20264:41:19 AMsell$38.39$77,304.740.0163832.990.0004966
0x61a...A3b5
0x48...f06a
04/29/20264:40:32 AMsell$55.97$77,139.270.0239633.020.0007256
0x445...2911
0x50...f458
04/29/20264:40:21 AMsell$36.46$77,086.170.0156333.040.000473
0x1Ba...7ca8
0x37...c1b1
04/29/20264:36:44 AMsell$46.92$76,951.650.0201633.060.0006098
0x164...C31d
0xc0...334f
04/29/20264:35:12 AMsell$52.33$76,9270.0225133.090.0006802
0x000...0486
0x90...e95c
04/29/20264:33:26 AMsell$64.85$76,930.10.0279233.120.000843
0x44C...9a4e
0x42...05f7
04/29/20261:08:50 AMbuy$38.03$76,139.710.0166433.320.0004994
0x73F...735B
0xd4...1330
04/29/20261:08:17 AMbuy$25.94$76,124.690.0113533.310.0003407
0x445...2911
0xb1...5ee2
04/29/20261:04:30 AMbuy$29.07$76,230.520.0126933.290.0003813
0x004...67B7
0x66...5e61
04/29/202612:47:43 AMbuy$14.53$76,148.030.00635333.280.0001908
0x8C5...d790
0x09...ce88
04/29/202612:46:34 AMbuy$1.62$76,246.390.000710133.290.00002133
0xC62...568B
0x6d...6ade
04/29/202612:40:34 AMbuy$1.6$76,157.280.000699333.280.00002101
0x06A...83D9
0x1c...69a9
04/29/202612:36:43 AMbuy$1.59$76,063.610.000698633.280.00002099
0x2De...7579
0xbe...b939
04/28/202611:35:54 PMbuy$7.86$76,044.80.00344233.270.0001034
0x8C5...d790
0xce...3e66
04/28/202611:34:03 PMbuy$6.11$76,1130.00267533.270.00008039
0x9cD...8379
0x7f...dc69
04/28/202611:31:29 PMbuy$1.11$76,113.240.000485833.270.0000146
0x9cD...8379
0x8c...6220
04/28/20269:45:55 PMbuy$27.46$76,067.780.0120133.260.000361
0xf03...4513
0x2c...e25f
04/28/20267:54:18 PMsell$47.72$76,207.60.0207133.070.0006262
0x330...F9b4
0x5e...465f
04/28/20267:51:20 PMsell$18.82$76,121.170.00818233.080.0002473
0x824...003d
0x9f...f096
04/28/20267:46:05 PMsell$34.09$76,154.580.0148133.090.0004476
0xDAa...788A
0x8d...0e2d