- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0155
- Pooled WETH:
- $2.55
WBTC/WETH price stats on Arbitrum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,640.39. WBTC price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $10,745.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $716,376,445.31. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,032.65. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,032.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 686 in the last 24 hours, 308 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,745.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.51, captured at 9:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,640.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:48:34 PM | sell | $0.08864 | $88,640.39 | 0.00002951 | 29.51 | 0.051 | 0x55...d6df | |
| 01/20/2026 | 9:47:47 PM | buy | $13.5 | $89,522.88 | 0.004498 | 29.81 | 0.0001508 | 0xe2...903e | |
| 01/20/2026 | 9:46:19 PM | sell | $3.46 | $89,470.08 | 0.001152 | 29.79 | 0.00003868 | 0x49...6951 | |
| 01/20/2026 | 9:35:36 PM | buy | $1.13 | $89,568.32 | 0.0003794 | 29.82 | 0.00001272 | 0x69...4fac | |
| 01/20/2026 | 9:32:53 PM | buy | $2.38 | $89,513.06 | 0.0007932 | 29.8 | 0.00002661 | 0x1a...3b92 | |
| 01/20/2026 | 9:30:03 PM | sell | $12.75 | $89,497.27 | 0.004246 | 29.8 | 0.0001424 | 0x91...4a9c | |
| 01/20/2026 | 9:18:54 PM | buy | $13.81 | $89,521.62 | 0.0046 | 29.81 | 0.0001543 | 0x59...6660 | |
| 01/20/2026 | 9:14:09 PM | sell | $1.98 | $89,446.15 | 0.0006609 | 29.78 | 0.00002219 | 0xe9...2df6 | |
| 01/20/2026 | 9:13:07 PM | sell | $35.57 | $89,545.54 | 0.01184 | 29.82 | 0.0003973 | 0x83...f263 | |
| 01/20/2026 | 9:13:06 PM | buy | $50.14 | $89,538.57 | 0.0167 | 29.81 | 0.00056 | 0x9d...6b5a | |
| 01/20/2026 | 9:13:03 PM | buy | $20.05 | $89,410.06 | 0.00668 | 29.77 | 0.0002243 | 0x33...4f20 | |
| 01/20/2026 | 9:11:28 PM | buy | $2.48 | $89,388.01 | 0.0008263 | 29.76 | 0.00002776 | 0x8f...7102 | |
| 01/20/2026 | 9:09:19 PM | buy | $3.17 | $89,366.54 | 0.001056 | 29.76 | 0.00003551 | 0x9c...b898 | |
| 01/20/2026 | 8:59:10 PM | sell | $43.31 | $89,385.67 | 0.01442 | 29.77 | 0.0004846 | 0xbd...d8df | |
| 01/20/2026 | 8:55:52 PM | sell | $8.6 | $89,471.3 | 0.002866 | 29.8 | 0.00009619 | 0x89...2527 | |
| 01/20/2026 | 8:42:28 PM | buy | $4.72 | $89,512.47 | 0.001575 | 29.81 | 0.00005282 | 0x7e...efea | |
| 01/20/2026 | 8:41:14 PM | buy | $4.96 | $89,501.52 | 0.001652 | 29.81 | 0.00005543 | 0x21...1fac | |
| 01/20/2026 | 8:38:57 PM | buy | $2.09 | $89,495 | 0.0006976 | 29.81 | 0.0000234 | 0x75...086d | |
| 01/20/2026 | 8:33:28 PM | buy | $5.91 | $89,460.8 | 0.001969 | 29.8 | 0.00006609 | 0x6d...ee33 | |
| 01/20/2026 | 8:17:21 PM | sell | $38.28 | $88,810.71 | 0.01285 | 29.81 | 0.0004311 | 0x2f...5a23 |