- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.004148
- Pooled WETH:
- $2.47
WBTC/WETH price stats on Arbitrum
As of June 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,362.2. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $67.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $851,944,581.32. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $6,759.18. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $6,759.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $67.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.34, captured at 5:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,362.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:00:44 PM | sell | $4.43 | $103,362.2 | 0.001729 | 40.34 | 0.00004286 | 0x6a...ff80 | |
| 06/05/2025 | 4:18:26 PM | buy | $0.2291 | $104,150.76 | 0.00008904 | 40.47 | 0.0522 | 0xda...eea6 | |
| 06/05/2025 | 4:17:20 PM | buy | $4.28 | $104,299.88 | 0.001658 | 40.37 | 0.00004108 | 0xb9...42ad | |
| 06/05/2025 | 3:35:57 PM | buy | $1.45 | $104,563.99 | 0.0005585 | 40.27 | 0.00001387 | 0xae...b35a | |
| 06/05/2025 | 3:28:12 PM | sell | $3.84 | $104,566.38 | 0.001481 | 40.28 | 0.00003678 | 0x46...197b | |
| 06/05/2025 | 2:18:31 PM | buy | $5.72 | $104,332.65 | 0.00221 | 40.27 | 0.00005489 | 0x1c...d93e | |
| 06/05/2025 | 1:12:18 PM | buy | $2.63 | $105,651.55 | 0.001 | 40.12 | 0.00002492 | 0xff...00c4 | |
| 06/05/2025 | 12:17:47 PM | sell | $3.97 | $104,981.86 | 0.001521 | 40.12 | 0.00003791 | 0x96...e55c | |
| 06/05/2025 | 10:58:49 AM | sell | $4.53 | $104,588.37 | 0.001746 | 40.28 | 0.00004335 | 0x7b...b321 | |
| 06/05/2025 | 10:39:21 AM | buy | $6.71 | $104,521.49 | 0.002587 | 40.25 | 0.00006428 | 0x33...c6b7 | |
| 06/05/2025 | 8:44:15 AM | buy | $2.47 | $104,562.35 | 0.0009492 | 40.1 | 0.00002367 | 0x8a...c1b6 | |
| 06/05/2025 | 5:57:49 AM | sell | $0.5914 | $104,502.34 | 0.0002263 | 39.98 | 0.05566 | 0xf5...9f44 | |
| 06/05/2025 | 5:45:48 AM | sell | $2.78 | $104,978.23 | 0.001065 | 40.09 | 0.00002657 | 0x8f...c244 | |
| 06/05/2025 | 4:28:12 AM | sell | $1.41 | $104,883.32 | 0.0005381 | 39.95 | 0.00001347 | 0x3a...8763 | |
| 06/05/2025 | 2:58:28 AM | buy | $2.16 | $104,821.55 | 0.0008241 | 39.98 | 0.00002061 | 0xad...56f0 | |
| 06/05/2025 | 2:44:45 AM | sell | $6.12 | $104,944.17 | 0.002337 | 40.03 | 0.00005838 | 0xb7...7ac7 | |
| 06/04/2025 | 11:38:28 PM | sell | $1.04 | $104,512.32 | 0.0004012 | 40.12 | 0.00001 | 0x66...30f6 | |
| 06/04/2025 | 11:20:17 PM | buy | $2.7 | $104,783.34 | 0.001036 | 40.14 | 0.00002582 | 0x25...8c99 | |
| 06/04/2025 | 8:20:13 PM | buy | $2.07 | $104,834.95 | 0.0007931 | 40.07 | 0.00001979 | 0x29...d1d5 | |
| 06/04/2025 | 8:03:44 PM | buy | $3.69 | $105,086.1 | 0.001406 | 39.95 | 0.00003519 | 0xff...6b44 |