WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,183.11
Price
36.75 WETH
TVL
$798.34
MKT CAP
$450.7M
5m
0%
1h
0.29%
4h
0.05%
24h
-1.60%
Share
TXNS
51
Buys
27
Sells
24
Volume
157
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.004471
Pooled WETH:
$0.2928

WBTC/WETH price stats on Arbitrum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,183.11. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $156.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $450,749,551.91. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $798.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $798.35.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $156.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.75, captured at 8:02 AM UTC.

The price of converting 1 WBTC to USD is $64,183.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:39:14 AMbuy$2.56$64,183.110.0014736.750.00004
0xA16...0556
0xc2...408a
06/18/20267:37:06 AMsell$5.6$64,483.120.00319636.770.00008692
0xFC1...e371
0x26...0481
06/18/20267:31:31 AMsell$1.04$64,231.330.00059736.830.00001621
0xA16...0556
0x8a...0695
06/18/20267:27:53 AMsell$2.03$64,251.80.00116836.870.00003168
0x4Cd...c69D
0x2b...a0c3
06/18/20266:59:17 AMsell$0.7737$63,999.080.000445936.880.00001209
0x1B7...2C74
0x2c...a70a
06/18/20265:30:55 AMsell$3.93$63,600.320.00227936.830.00006189
0x673...7860
0xf6...1337
06/18/20265:30:55 AMsell$7.04$63,799.920.00408136.940.0001104
0x673...7860
0xf6...1337
06/18/20265:30:56 AMbuy$6.08$63,656.130.00352136.860.00009553
0x1Bb...A314
0x12...c834
06/18/20265:23:17 AMbuy$4.61$63,966.340.00266936.980.00007218
0x99c...585f
0x5f...5097
06/18/20265:03:28 AMbuy$5.88$63,566.710.00341636.870.00009265
0xAF6...1C0A
0x2f...e274
06/18/20263:43:24 AMbuy$0.6915$64,151.40.000396836.810.00001078
0x058...e2fF
0x74...de2a
06/18/20262:53:37 AMbuy$0.4115$64,611.360.000234536.820.05637
0x058...e2fF
0x55...5a23
06/18/20262:38:17 AMbuy$3.82$64,549.750.00217736.750.00005925
0x120...7B70
0x2b...2f89
06/18/202612:44:24 AMsell$7.78$64,509.380.0044436.770.0001207
0xCF2...83a9
0xd0...954c
06/18/202612:14:21 AMsell$0.6313$64,618.690.000359836.830.05977
0x165...B174
0xaf...d090
06/18/202612:02:31 AMsell$0.63$64,485.510.000359936.840.05977
0xf11...D553
0xb3...e9d3
06/17/20268:42:54 PMbuy$2.12$64,007.610.00122636.870.00003327
0x383...87F1
0xc3...6d65
06/17/20268:38:41 PMbuy$0.446$64,265.80.000255736.840.05694
0x1d6...dB78
0x3e...3d67
06/17/20268:11:42 PMsell$6.41$64,175.510.0036936.90.0001
0x183...BE53
0x35...1a1a
06/17/20267:37:20 PMbuy$1.73$64,456.540.000993136.960.00002687
0x57C...5870
0x9c...e141