- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02417
- Pooled WETH:
- $2.25
WBTC/WETH price stats on Arbitrum
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,166.68. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $6,076.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $770,267,748.06. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,755.04. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,755.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 249 in the last 24 hours, 112 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,076.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.8, captured at 2:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,166.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:04:47 PM | sell | $4.43 | $95,166.68 | 0.001343 | 28.8 | 0.00004665 | 0xb8...d64d | |
| 01/17/2026 | 1:37:41 PM | buy | $11.33 | $95,186.79 | 0.003432 | 28.81 | 0.0001191 | 0x8d...36d8 | |
| 01/17/2026 | 1:36:15 PM | sell | $4.53 | $95,140.82 | 0.001371 | 28.8 | 0.00004762 | 0x71...55a7 | |
| 01/17/2026 | 1:30:54 PM | buy | $9.34 | $95,163.7 | 0.002827 | 28.8 | 0.00009816 | 0x7b...da77 | |
| 01/17/2026 | 1:12:56 PM | buy | $4.5 | $95,140.67 | 0.001363 | 28.8 | 0.00004736 | 0x62...e88f | |
| 01/17/2026 | 1:12:33 PM | buy | $8.42 | $95,119.42 | 0.00255 | 28.79 | 0.00008856 | 0xa7...2ff4 | |
| 01/17/2026 | 12:45:15 PM | sell | $10.25 | $95,086.96 | 0.003104 | 28.78 | 0.0001078 | 0x36...787a | |
| 01/17/2026 | 12:38:26 PM | buy | $2.21 | $95,144.11 | 0.0006704 | 28.8 | 0.00002328 | 0xb3...6df1 | |
| 01/17/2026 | 12:38:13 PM | buy | $3 | $95,135.91 | 0.0009094 | 28.79 | 0.00003158 | 0xb2...6155 | |
| 01/17/2026 | 12:31:08 PM | buy | $6.64 | $95,106.25 | 0.002012 | 28.79 | 0.0000699 | 0x15...ceac | |
| 01/17/2026 | 12:28:44 PM | sell | $13.53 | $95,091.36 | 0.004098 | 28.78 | 0.0001423 | 0x9d...ef0c | |
| 01/17/2026 | 12:28:43 PM | sell | $3.28 | $95,108.97 | 0.000995 | 28.79 | 0.00003456 | 0xa4...d1fe | |
| 01/17/2026 | 12:25:59 PM | sell | $3.01 | $95,118.35 | 0.0009116 | 28.79 | 0.00003166 | 0x38...e1a7 | |
| 01/17/2026 | 12:23:56 PM | buy | $7.95 | $95,158.5 | 0.002408 | 28.8 | 0.00008361 | 0xea...a0ce | |
| 01/17/2026 | 12:19:25 PM | buy | $4.65 | $95,134.26 | 0.001409 | 28.79 | 0.00004894 | 0xd9...c25d | |
| 01/17/2026 | 12:11:24 PM | sell | $8.25 | $95,110.83 | 0.002499 | 28.79 | 0.0000868 | 0x11...cf0b | |
| 01/17/2026 | 11:55:07 AM | sell | $2.39 | $95,104.06 | 0.0007263 | 28.78 | 0.00002523 | 0xe3...a725 | |
| 01/17/2026 | 11:43:50 AM | sell | $2.05 | $95,103 | 0.0006221 | 28.79 | 0.00002161 | 0xa9...a489 | |
| 01/17/2026 | 11:43:40 AM | buy | $4.02 | $95,166.41 | 0.001219 | 28.8 | 0.00004232 | 0xc3...2d1c | |
| 01/17/2026 | 11:36:19 AM | sell | $1.31 | $95,066.38 | 0.0003988 | 28.78 | 0.00001386 | 0xdd...c441 |