- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01304
- Pooled WETH:
- $2.62
WBTC/WETH price stats on Arbitrum
As of January 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,829.55. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,685.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $692,037,855.91. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $8,810.50. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $8,810.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 229 in the last 24 hours, 107 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,685.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.07, captured at 9:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,829.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:06:56 AM | sell | $2.38 | $87,829.55 | 0.000818 | 30.07 | 0.0000272 | 0x58...5981 | |
| 01/25/2026 | 9:03:05 AM | sell | $3.26 | $87,848.49 | 0.001117 | 30.08 | 0.00003715 | 0xe6...61c7 | |
| 01/25/2026 | 9:02:41 AM | sell | $3.34 | $87,861.08 | 0.001144 | 30.08 | 0.00003805 | 0x31...c463 | |
| 01/25/2026 | 9:00:33 AM | buy | $10.78 | $87,885.78 | 0.003694 | 30.09 | 0.0001227 | 0x43...90c1 | |
| 01/25/2026 | 9:00:30 AM | buy | $6.25 | $87,848.99 | 0.002141 | 30.08 | 0.00007119 | 0x60...3294 | |
| 01/25/2026 | 8:59:24 AM | buy | $12.31 | $87,816.92 | 0.004215 | 30.07 | 0.0001401 | 0xf1...3a8e | |
| 01/25/2026 | 8:52:11 AM | sell | $16.5 | $87,804.08 | 0.005651 | 30.06 | 0.0001879 | 0x1e...c63e | |
| 01/25/2026 | 8:45:06 AM | sell | $11.85 | $87,852.05 | 0.00406 | 30.08 | 0.0001349 | 0xd4...4b51 | |
| 01/25/2026 | 8:42:35 AM | sell | $11.85 | $87,895.23 | 0.00406 | 30.09 | 0.0001348 | 0xc9...8693 | |
| 01/25/2026 | 8:42:14 AM | sell | $6.34 | $87,929.22 | 0.002171 | 30.11 | 0.00007213 | 0x0f...b670 | |
| 01/25/2026 | 8:41:39 AM | sell | $5.09 | $87,947.06 | 0.001744 | 30.11 | 0.00005792 | 0xe5...d02d | |
| 01/25/2026 | 8:41:10 AM | buy | $12.5 | $88,066.6 | 0.004276 | 30.12 | 0.0001419 | 0xf1...127d | |
| 01/25/2026 | 8:40:21 AM | sell | $3.95 | $88,099.76 | 0.001352 | 30.1 | 0.00004494 | 0xdb...1aac | |
| 01/25/2026 | 8:38:39 AM | buy | $21.24 | $88,305.12 | 0.007252 | 30.14 | 0.0002405 | 0x6b...c8cc | |
| 01/25/2026 | 8:38:40 AM | sell | $35.3 | $88,260.74 | 0.01205 | 30.13 | 0.0004 | 0x92...f1a3 | |
| 01/25/2026 | 8:38:34 AM | buy | $14.99 | $88,838.31 | 0.005085 | 30.12 | 0.0001687 | 0x9d...99a7 | |
| 01/25/2026 | 8:38:32 AM | buy | $25.56 | $88,763.7 | 0.008669 | 30.1 | 0.0002879 | 0x35...b2af | |
| 01/25/2026 | 8:36:09 AM | sell | $7.21 | $88,707.44 | 0.002445 | 30.08 | 0.00008129 | 0x6f...d573 | |
| 01/25/2026 | 8:28:29 AM | buy | $2.31 | $88,742.75 | 0.0007851 | 30.09 | 0.00002609 | 0x60...d7e7 | |
| 01/25/2026 | 8:11:08 AM | sell | $5.59 | $88,719.16 | 0.001896 | 30.08 | 0.00006304 | 0xce...ed44 |