- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01587
- Pooled WETH:
- $2.53
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,702.27. WBTC price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $11,145.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $661,507,162.06. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $8,450.65. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $8,450.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1075 in the last 24 hours, 511 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,145.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.84, captured at 1:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,702.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:36:04 AM | buy | $6.85 | $83,702.27 | 0.002442 | 29.84 | 0.00008184 | 0x2d...39cf | |
| 01/30/2026 | 1:34:52 AM | buy | $9.67 | $83,664.86 | 0.00345 | 29.83 | 0.0001156 | 0x0f...2d7f | |
| 01/30/2026 | 1:34:30 AM | sell | $8.32 | $83,644.18 | 0.002967 | 29.82 | 0.00009951 | 0x69...2360 | |
| 01/30/2026 | 1:34:27 AM | sell | $1.11 | $83,607.03 | 0.0003979 | 29.81 | 0.00001335 | 0x10...587f | |
| 01/30/2026 | 1:34:27 AM | sell | $11.42 | $83,680.17 | 0.004072 | 29.83 | 0.0001364 | 0x0c...40d6 | |
| 01/30/2026 | 1:33:57 AM | sell | $7.94 | $83,718.73 | 0.002832 | 29.85 | 0.00009488 | 0x4d...4e53 | |
| 01/30/2026 | 1:28:30 AM | buy | $1.68 | $83,761.15 | 0.0005997 | 29.86 | 0.00002008 | 0x03...14a6 | |
| 01/30/2026 | 1:26:38 AM | buy | $3.76 | $83,746.69 | 0.001341 | 29.86 | 0.00004491 | 0x4b...b64d | |
| 01/30/2026 | 1:26:34 AM | sell | $7.57 | $83,726.71 | 0.002701 | 29.85 | 0.00009049 | 0x4f...c407 | |
| 01/30/2026 | 1:25:25 AM | sell | $24 | $83,282.89 | 0.008609 | 29.87 | 0.0002882 | 0x94...097e | |
| 01/30/2026 | 1:23:59 AM | sell | $1.67 | $83,296.79 | 0.0006017 | 29.87 | 0.00002014 | 0x4e...0043 | |
| 01/30/2026 | 1:22:36 AM | sell | $4.99 | $83,540.57 | 0.001786 | 29.89 | 0.00005977 | 0xfb...a893 | |
| 01/30/2026 | 1:22:30 AM | sell | $10.52 | $83,569.46 | 0.003767 | 29.9 | 0.0001259 | 0x0d...2782 | |
| 01/30/2026 | 1:22:09 AM | sell | $7.35 | $83,685.8 | 0.002627 | 29.91 | 0.00008783 | 0x34...4674 | |
| 01/30/2026 | 1:21:49 AM | buy | $32.25 | $83,658.68 | 0.01153 | 29.9 | 0.0003856 | 0x7f...25a8 | |
| 01/30/2026 | 1:19:20 AM | sell | $7.52 | $83,647.5 | 0.002687 | 29.88 | 0.00008994 | 0x63...f288 | |
| 01/30/2026 | 1:06:45 AM | sell | $11.61 | $83,677.01 | 0.00415 | 29.89 | 0.0001388 | 0x4f...7433 | |
| 01/30/2026 | 1:06:10 AM | sell | $31.77 | $83,761.48 | 0.01135 | 29.92 | 0.0003793 | 0x75...6fd6 | |
| 01/30/2026 | 1:01:27 AM | sell | $10.8 | $83,858.36 | 0.00386 | 29.95 | 0.0001289 | 0xac...0965 | |
| 01/30/2026 | 12:59:44 AM | buy | $5.03 | $83,897.2 | 0.001799 | 29.96 | 0.00006004 | 0x97...097f |