- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02212
- Pooled WETH:
- $2.33
WBTC/WETH price stats on Arbitrum
As of January 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,619.22. WBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $8,080.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $741,725,035.94. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,478.79. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,478.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 273 in the last 24 hours, 141 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,080.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.08, captured at 3:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,619.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 3:03:02 AM | sell | $6.69 | $92,619.22 | 0.002102 | 29.08 | 0.00007229 | 0xad...9583 | |
| 01/05/2026 | 3:01:42 AM | buy | $10.41 | $92,634.37 | 0.003271 | 29.09 | 0.0001124 | 0x14...d296 | |
| 01/05/2026 | 3:01:07 AM | sell | $1,121.25 | $94,684.89 | 0.3521 | 29.73 | 0.01184 | 0xb1...0a58 | |
| 01/05/2026 | 3:01:07 AM | buy | $1,125.9 | $94,695.45 | 0.3536 | 29.74 | 0.01188 | 0x6c...a077 | |
| 01/05/2026 | 2:58:48 AM | sell | $3.59 | $92,571.68 | 0.001129 | 29.07 | 0.00003886 | 0x61...41ae | |
| 01/05/2026 | 2:45:19 AM | sell | $9.94 | $92,603.49 | 0.003123 | 29.08 | 0.0001074 | 0x76...09f7 | |
| 01/05/2026 | 2:41:57 AM | sell | $32.09 | $92,688.36 | 0.01007 | 29.11 | 0.0003462 | 0x9f...5c99 | |
| 01/05/2026 | 2:41:54 AM | buy | $9.93 | $92,756.87 | 0.00312 | 29.13 | 0.0001071 | 0xbf...083f | |
| 01/05/2026 | 2:41:52 AM | buy | $19.99 | $92,620.71 | 0.00628 | 29.08 | 0.0002158 | 0x70...60c4 | |
| 01/05/2026 | 2:41:53 AM | buy | $19.99 | $92,697.99 | 0.00628 | 29.11 | 0.0002157 | 0xfa...4097 | |
| 01/05/2026 | 2:40:23 AM | buy | $14.9 | $92,555.23 | 0.00468 | 29.06 | 0.000161 | 0x11...6454 | |
| 01/05/2026 | 2:28:08 AM | sell | $17.8 | $92,540.9 | 0.005593 | 29.06 | 0.0001924 | 0x98...3b75 | |
| 01/05/2026 | 2:25:53 AM | buy | $10.22 | $92,577.96 | 0.003211 | 29.07 | 0.0001104 | 0xeb...818f | |
| 01/05/2026 | 2:24:01 AM | sell | $1.13 | $92,416.25 | 0.0003555 | 29.02 | 0.00001225 | 0xb9...62f6 | |
| 01/05/2026 | 2:21:34 AM | buy | $25.72 | $92,553.39 | 0.008075 | 29.05 | 0.0002779 | 0xae...438a | |
| 01/05/2026 | 2:17:43 AM | sell | $26.46 | $92,535.71 | 0.008309 | 29.04 | 0.000286 | 0x3f...85bb | |
| 01/05/2026 | 2:08:36 AM | buy | $8.32 | $92,592.27 | 0.002613 | 29.06 | 0.0000899 | 0xd8...16da | |
| 01/05/2026 | 2:07:34 AM | buy | $3.16 | $92,739.78 | 0.0009912 | 29.06 | 0.00003411 | 0xfd...47c1 | |
| 01/05/2026 | 2:04:20 AM | buy | $37.02 | $92,806.96 | 0.01158 | 29.03 | 0.000399 | 0x66...19b7 | |
| 01/05/2026 | 2:03:35 AM | buy | $1.15 | $92,780.71 | 0.0003622 | 29.02 | 0.00001248 | 0x98...2545 |