- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01729
- Pooled WETH:
- $2.56
WBTC/WETH price stats on Arbitrum
As of December 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,638.96. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $6,081.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $700,584,427.17. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,059.99. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,059.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 164 in the last 24 hours, 78 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,081.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.77, captured at 8:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,638.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:11:08 PM | buy | $8.8 | $87,638.96 | 0.002991 | 29.77 | 0.0001004 | 0xaf...4ca0 | |
| 12/28/2025 | 8:02:12 PM | sell | $21.9 | $87,638.33 | 0.007444 | 29.77 | 0.00025 | 0x56...2f37 | |
| 12/28/2025 | 7:33:33 PM | buy | $1.17 | $87,710.5 | 0.0003999 | 29.8 | 0.00001342 | 0x3c...ff15 | |
| 12/28/2025 | 7:24:22 PM | buy | $8.02 | $87,682.29 | 0.002727 | 29.79 | 0.00009154 | 0x90...71d2 | |
| 12/28/2025 | 7:22:17 PM | sell | $14.71 | $87,666.91 | 0.005 | 29.78 | 0.0001678 | 0xf4...7b8c | |
| 12/28/2025 | 7:14:43 PM | buy | $1.89 | $87,229.23 | 0.0006475 | 29.81 | 0.00002172 | 0xcd...b16c | |
| 12/28/2025 | 7:11:53 PM | buy | $17.46 | $87,165.67 | 0.005968 | 29.79 | 0.0002003 | 0xd6...3db9 | |
| 12/28/2025 | 7:10:06 PM | sell | $34.23 | $87,172.73 | 0.0117 | 29.79 | 0.0003927 | 0x5c...9286 | |
| 12/28/2025 | 7:07:32 PM | sell | $2.95 | $87,214.07 | 0.001009 | 29.8 | 0.00003388 | 0xd0...4c7a | |
| 12/28/2025 | 7:06:27 PM | sell | $2.88 | $87,222.6 | 0.0009867 | 29.81 | 0.0000331 | 0xb7...3e8c | |
| 12/28/2025 | 7:06:23 PM | sell | $14.63 | $87,265.97 | 0.005001 | 29.82 | 0.0001676 | 0xf0...ea47 | |
| 12/28/2025 | 7:05:01 PM | buy | $28.65 | $87,263.16 | 0.009793 | 29.82 | 0.0003283 | 0x43...01f0 | |
| 12/28/2025 | 6:54:41 PM | sell | $26.55 | $87,239.7 | 0.009076 | 29.81 | 0.0003044 | 0xcb...676e | |
| 12/28/2025 | 6:46:45 PM | buy | $27.45 | $87,258.7 | 0.009384 | 29.82 | 0.0003146 | 0x9d...5663 | |
| 12/28/2025 | 6:41:05 PM | buy | $1.17 | $87,272.43 | 0.0004 | 29.82 | 0.00001341 | 0x55...1c64 | |
| 12/28/2025 | 6:29:15 PM | sell | $13.31 | $87,218.48 | 0.004551 | 29.81 | 0.0001526 | 0x49...99f1 | |
| 12/28/2025 | 6:29:15 PM | sell | $1.9 | $87,166.1 | 0.0006494 | 29.79 | 0.0000218 | 0x49...99f1 | |
| 12/28/2025 | 6:25:25 PM | buy | $12.58 | $87,240.66 | 0.0043 | 29.81 | 0.0001442 | 0x70...4099 | |
| 12/28/2025 | 6:21:39 PM | sell | $29.96 | $87,248.1 | 0.01024 | 29.82 | 0.0003434 | 0xd4...62b3 | |
| 12/28/2025 | 6:21:35 PM | buy | $40.75 | $87,250.62 | 0.01393 | 29.82 | 0.0004671 | 0xf1...e397 |