- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01668
- Pooled WETH:
- $2.5
WBTC/WETH price stats on Arbitrum
As of December 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,275.68. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $6,632.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $707,171,347.70. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $8,903.12. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $8,903.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 397 in the last 24 hours, 178 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,632.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.7, captured at 12:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,275.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:36:52 AM | buy | $2.94 | $88,275.68 | 0.000992 | 29.7 | 0.0000334 | 0x89...2c65 | |
| 12/31/2025 | 12:36:25 AM | sell | $10.02 | $88,244.34 | 0.003372 | 29.69 | 0.0001135 | 0x46...c805 | |
| 12/31/2025 | 12:28:16 AM | sell | $8.9 | $88,275.54 | 0.002997 | 29.7 | 0.0001009 | 0x77...8a09 | |
| 12/31/2025 | 12:24:21 AM | sell | $1.43 | $88,256.77 | 0.0004822 | 29.69 | 0.00001624 | 0xcf...0ada | |
| 12/31/2025 | 12:07:27 AM | buy | $14.86 | $88,296.46 | 0.004999 | 29.7 | 0.0001683 | 0x53...8c78 | |
| 12/31/2025 | 12:06:44 AM | buy | $0.8915 | $88,273.9 | 0.0002999 | 29.7 | 0.0000101 | 0xbc...8026 | |
| 12/31/2025 | 12:04:22 AM | buy | $2.64 | $88,270.04 | 0.0008891 | 29.69 | 0.00002994 | 0x45...fd95 | |
| 12/30/2025 | 11:58:53 PM | sell | $14.86 | $88,264.78 | 0.005 | 29.69 | 0.0001683 | 0x47...a2ca | |
| 12/30/2025 | 11:23:02 PM | buy | $16.41 | $88,285.43 | 0.005522 | 29.7 | 0.0001859 | 0x6c...0b61 | |
| 12/30/2025 | 11:19:14 PM | sell | $2.97 | $88,222.83 | 0.001 | 29.68 | 0.00003369 | 0xc4...f804 | |
| 12/30/2025 | 11:04:52 PM | sell | $3.96 | $88,201.35 | 0.001333 | 29.68 | 0.00004492 | 0x2f...a2ac | |
| 12/30/2025 | 10:39:35 PM | buy | $3.89 | $87,703.54 | 0.001318 | 29.69 | 0.00004438 | 0xa3...1dba | |
| 12/30/2025 | 10:08:13 PM | buy | $13.94 | $87,669.95 | 0.004722 | 29.68 | 0.000159 | 0xc5...add1 | |
| 12/30/2025 | 9:53:31 PM | sell | $16.68 | $87,656.77 | 0.005649 | 29.68 | 0.0001903 | 0x6e...7d9c | |
| 12/30/2025 | 9:49:29 PM | sell | $4.43 | $87,685.59 | 0.0015 | 29.69 | 0.00005053 | 0xfe...62e3 | |
| 12/30/2025 | 9:49:01 PM | buy | $25.9 | $87,676.96 | 0.008772 | 29.69 | 0.0002954 | 0x05...160c | |
| 12/30/2025 | 9:46:58 PM | sell | $34.01 | $87,670.5 | 0.01151 | 29.68 | 0.0003879 | 0xb8...3f97 | |
| 12/30/2025 | 9:42:09 PM | sell | $3.77 | $87,725.31 | 0.001277 | 29.7 | 0.00004302 | 0x12...9fff | |
| 12/30/2025 | 9:41:50 PM | buy | $12.89 | $87,739.62 | 0.004365 | 29.71 | 0.0001469 | 0xd1...38ca | |
| 12/30/2025 | 9:41:43 PM | buy | $5.03 | $87,707.13 | 0.001703 | 29.7 | 0.00005736 | 0xab...97a8 |