WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$95,091.08
Price
28.65 WETH
TVL
$9,786.54
MKT CAP
$769.2M
5m
0%
1h
0.47%
4h
0.47%
24h
-0.34%
Share
TXNS
244
Buys
105
Sells
139
Volume
11K
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.02562
Pooled WETH:
$2.21

WBTC/WETH price stats on Arbitrum

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,091.08. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $11,396.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $769,241,017.22. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,786.55. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,786.55.

The total transactions of WBTC/WETH is 244 in the last 24 hours, 105 of which are buy transactions, and 139 are sales transactions.

WBTC/WETH pool has a trading volume of $11,396.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.65, captured at 3:50 AM UTC.

The price of converting 1 WBTC to USD is $95,091.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:48:28 AMbuy$4.24$95,091.080.0012828.650.000044690x18...1cc9
01/18/20263:36:27 AMsell$4.98$95,055.610.00150328.640.000052470x1e...72bd
01/18/20263:34:24 AMsell$9.76$95,083.010.00294328.650.00010270x5f...f11e
01/18/20263:32:33 AMsell$2.63$94,469.910.000799828.650.000027910x92...2ce9
01/18/20263:32:10 AMsell$7.2$94,509.940.00218628.670.000076270xf7...56f1
01/18/20263:25:59 AMsell$15.88$94,554.610.00481828.680.00016790x49...6f6c
01/18/20263:19:40 AMsell$4.16$94,582.180.00126228.690.000044010x08...b2bf
01/18/20262:55:59 AMsell$10.22$94,613.290.00310128.70.0001080x90...5177
01/18/20262:54:16 AMsell$15.07$94,666.640.00457328.710.00015920x10...2681
01/18/20262:51:55 AMbuy$23.07$94,676.250.00728.720.00024370x6b...a1b9
01/18/20262:47:05 AMsell$13.52$94,648.20.00410128.70.00014280x8a...0677
01/18/20262:23:57 AMsell$4.98$94,678.40.00151328.710.000052690x30...efb0
01/18/20262:23:27 AMbuy$2.42$94,739.670.000736528.730.000025630xc9...2023
01/18/20262:23:25 AMbuy$3.26$94,825.820.000989728.760.000034410x27...1b11
01/18/20262:23:26 AMbuy$3.26$94,725.290.000989828.730.000034450xc6...7ce6
01/18/20262:23:24 AMbuy$3.26$94,798.270.000989728.750.000034420x38...3db9
01/18/20262:23:25 AMbuy$3.26$94,697.80.000989828.720.000034460x65...9730
01/18/20262:23:24 AMbuy$3.26$94,825.820.000989728.760.000034410xf1...6427
01/18/20262:23:23 AMbuy$2.92$94,8010.000886528.750.000030830x76...6210
01/18/20262:23:25 AMsell$37.89$94,734.010.0114928.730.00040x82...670a