WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,500.21
Price
36.15 WETH
TVL
$1,797.51
MKT CAP
$545.3M
5m
0%
1h
-0.22%
4h
-0.42%
24h
1.01%
Share
TXNS
75
Buys
39
Sells
36
Volume
597
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.006357
Pooled WETH:
$0.6086

WBTC/WETH price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,500.21. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $597.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,304,318.65. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $1,797.52. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $1,797.52.

The total transactions of WBTC/WETH is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $597.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.15, captured at 5:17 AM UTC.

The price of converting 1 WBTC to USD is $77,500.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:10:54 AMsell$0.3913$77,500.210.000182536.150.05505
0xB01...9C2E
0x71...25ce
05/21/20265:10:11 AMsell$1.62$77,628.370.000758236.20.00002094
0xB01...9C2E
0x19...1260
05/21/20265:03:16 AMbuy$9.65$77,670.60.004536.210.0001242
0x87E...4432
0x44...ab43
05/21/20263:33:21 AMsell$3.97$77,567.490.00185436.190.00005124
0x058...e2fF
0xa2...a98f
05/21/20261:46:09 AMbuy$7.57$77,614.940.00353236.20.00009758
0xB01...9C2E
0x4a...917b
05/21/20261:29:43 AMbuy$2.92$77,493.940.00136536.180.00003775
0x3E8...BD8A
0xa3...ad27
05/21/20261:19:51 AMbuy$14.29$77,542.560.00666636.150.0001843
0x4Cd...c69D
0xbd...8419
05/21/20261:19:16 AMbuy$19.48$77,470.050.00909336.140.0002515
0x02a...818f
0xfa...423e
05/21/20261:19:17 AMsell$14.98$77,468.580.0069936.140.0001933
0x000...4770
0xa5...f517
05/21/20261:16:17 AMsell$4.19$77,764.070.00194836.110.00005397
0xb07...b379
0x9d...0444
05/21/20261:15:48 AMsell$18.63$77,827.80.00865536.150.0002394
0x5AE...E659
0x5a...3fd2
05/21/20261:15:11 AMsell$15.33$77,341.910.0071836.210.0001982
0xfF1...eC3C
0xc3...75a5
05/21/20261:03:46 AMsell$0.6917$77,635.250.000322536.20.05891
0xa48...f0E4
0x2b...0f26
05/21/202612:16:38 AMsell$11.09$77,335.030.00520336.250.0001435
0xbCF...a047
0x92...d0b7
05/20/202610:33:18 PMsell$2.53$77,037.560.00119136.270.00003286
0x6c9...79f1
0x73...8f33
05/20/202610:08:41 PMsell$7.09$77,022.990.00334536.290.00009217
0x2BD...7571
0xda...2391
05/20/202610:08:38 PMbuy$24.67$76,974.860.0116236.270.0003205
0xf70...dbEF
0xaa...a4d6
05/20/20269:44:57 PMbuy$1.11$77,176.750.000524636.230.00001448
0x228...B22E
0xba...88e1
05/20/20269:16:16 PMsell$8.39$77,367.530.0039336.230.0001084
0xf70...dbEF
0x8c...5703
05/20/20269:16:00 PMbuy$8.54$77,392.530.00436.240.0001103
0x42b...F21D
0xe9...41e4