- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008313
- Pooled WETH:
- $2.77
WBTC/WETH price stats on Arbitrum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,461.59. WBTC price is down -14.00% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $22,106.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $618,865,542.38. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $7,443.54. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $7,443.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 216 in the last 24 hours, 109 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,106.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32, captured at 4:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,461.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:32:19 AM | buy | $47.31 | $76,926.28 | 0.0193 | 31.38 | 0.0006151 | 0x06...4907 | |
| 02/01/2026 | 4:32:18 AM | buy | $299.36 | $86,817.29 | 0.1221 | 35.41 | 0.003448 | 0xb4...aab4 | |
| 02/01/2026 | 4:32:18 AM | sell | $350 | $85,227.2 | 0.1427 | 34.76 | 0.004106 | 0x27...fdac | |
| 02/01/2026 | 4:32:19 AM | buy | $2.33 | $78,461.59 | 0.0009525 | 32 | 0.00002976 | 0x1a...6c20 | |
| 02/01/2026 | 4:29:10 AM | buy | $494.11 | $75,034 | 0.2015 | 30.6 | 0.006585 | 0xc4...838c | |
| 02/01/2026 | 4:29:09 AM | sell | $495.01 | $75,024.54 | 0.2019 | 30.6 | 0.006598 | 0x85...1c23 | |
| 02/01/2026 | 3:46:38 AM | buy | $126.69 | $82,592.39 | 0.05169 | 33.69 | 0.001534 | 0xcf...a857 | |
| 02/01/2026 | 3:46:38 AM | sell | $126.6 | $82,573.74 | 0.05165 | 33.69 | 0.001533 | 0x5b...105b | |
| 02/01/2026 | 3:32:31 AM | buy | $216.46 | $75,289.41 | 0.08883 | 30.89 | 0.002875 | 0x92...67d1 | |
| 02/01/2026 | 3:32:30 AM | sell | $217.3 | $75,283.38 | 0.08918 | 30.89 | 0.002886 | 0x99...8e73 | |
| 02/01/2026 | 3:29:13 AM | sell | $6.54 | $78,421.2 | 0.002686 | 32.18 | 0.00008347 | 0x51...944d | |
| 02/01/2026 | 3:29:12 AM | buy | $135.72 | $82,504.32 | 0.0557 | 33.85 | 0.001645 | 0xae...5de6 | |
| 02/01/2026 | 3:29:13 AM | sell | $129.71 | $82,681.1 | 0.05323 | 33.93 | 0.001568 | 0x41...a4d3 | |
| 02/01/2026 | 3:27:29 AM | sell | $4.21 | $78,476.21 | 0.001731 | 32.2 | 0.00005377 | 0xcf...76f0 | |
| 02/01/2026 | 3:27:28 AM | buy | $160.06 | $83,113.52 | 0.06568 | 34.1 | 0.001925 | 0x88...e8f2 | |
| 02/01/2026 | 3:27:29 AM | sell | $152.78 | $83,331.54 | 0.0627 | 34.19 | 0.001833 | 0xdd...f9f1 | |
| 02/01/2026 | 3:27:29 AM | sell | $1.57 | $78,271.01 | 0.0006456 | 32.12 | 0.0000201 | 0xb3...5130 | |
| 02/01/2026 | 3:20:42 AM | buy | $1.95 | $78,190.14 | 0.0007998 | 32.05 | 0.00002495 | 0xca...2977 | |
| 02/01/2026 | 3:20:42 AM | sell | $135.55 | $75,653.43 | 0.05558 | 31.01 | 0.001791 | 0xff...aa79 | |
| 02/01/2026 | 3:20:42 AM | buy | $134.77 | $75,656.47 | 0.05526 | 31.01 | 0.001781 | 0x8d...39d2 |