- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01289
- Pooled WETH:
- $2.62
WBTC/WETH price stats on Arbitrum
As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,273.93. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $7,721.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $712,329,552.00. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $8,950.11. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $8,950.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 325 in the last 24 hours, 143 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,721.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.09, captured at 7:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,273.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:57:26 PM | sell | $3.27 | $89,273.93 | 0.001104 | 30.09 | 0.0000367 | 0xb6...3bc0 | |
| 01/24/2026 | 6:55:05 PM | sell | $3.49 | $89,287.79 | 0.001178 | 30.1 | 0.00003915 | 0x52...ff0a | |
| 01/24/2026 | 6:44:32 PM | buy | $9.72 | $89,316.15 | 0.003277 | 30.11 | 0.0001088 | 0x1f...d387 | |
| 01/24/2026 | 6:44:23 PM | buy | $6.83 | $89,278.64 | 0.002305 | 30.09 | 0.00007659 | 0xb4...fd68 | |
| 01/24/2026 | 6:43:14 PM | buy | $3.24 | $89,275.15 | 0.001092 | 30.09 | 0.0000363 | 0xd9...ed59 | |
| 01/24/2026 | 6:37:08 PM | buy | $1.52 | $89,278.72 | 0.0005152 | 30.09 | 0.00001712 | 0xc5...cc86 | |
| 01/24/2026 | 6:35:52 PM | sell | $10.4 | $89,242.93 | 0.003509 | 30.08 | 0.0001166 | 0xde...b486 | |
| 01/24/2026 | 6:29:49 PM | sell | $2.06 | $89,260.12 | 0.0006972 | 30.09 | 0.00002317 | 0xc8...0399 | |
| 01/24/2026 | 6:29:49 PM | sell | $4.9 | $89,269.71 | 0.001653 | 30.09 | 0.00005495 | 0x19...b76c | |
| 01/24/2026 | 6:22:39 PM | buy | $2.23 | $89,310.59 | 0.0007548 | 30.1 | 0.00002507 | 0xf4...8d25 | |
| 01/24/2026 | 6:21:29 PM | buy | $5.43 | $89,305.57 | 0.001832 | 30.1 | 0.00006086 | 0x66...6421 | |
| 01/24/2026 | 5:51:41 PM | buy | $2.94 | $89,287.96 | 0.0009912 | 30.1 | 0.00003293 | 0x8b...dbab | |
| 01/24/2026 | 5:51:18 PM | sell | $8.02 | $89,267.31 | 0.002706 | 30.09 | 0.00008992 | 0x5c...77ca | |
| 01/24/2026 | 5:40:58 PM | sell | $2.91 | $89,269.55 | 0.0009826 | 30.09 | 0.00003265 | 0x91...ef6c | |
| 01/24/2026 | 5:36:17 PM | buy | $2.96 | $89,316.4 | 0.001 | 30.11 | 0.00003321 | 0x6f...b52b | |
| 01/24/2026 | 5:21:34 PM | buy | $4.22 | $89,253.02 | 0.001423 | 30.1 | 0.0000473 | 0xe3...3b07 | |
| 01/24/2026 | 5:18:13 PM | sell | $3.99 | $89,223.23 | 0.001346 | 30.09 | 0.00004474 | 0x37...263d | |
| 01/24/2026 | 5:18:11 PM | sell | $6.76 | $89,251 | 0.002282 | 30.1 | 0.00007581 | 0xa5...d859 | |
| 01/24/2026 | 5:09:38 PM | sell | $6.29 | $89,273.9 | 0.002122 | 30.11 | 0.0000705 | 0x9b...8dee | |
| 01/24/2026 | 4:46:42 PM | sell | $6.06 | $89,254.87 | 0.002046 | 30.11 | 0.00006794 | 0xe2...8122 |