WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$116,553.67
Price
27.83 WETH
TVL
$10,506.65
MKT CAP
$960.3M
5m
0%
1h
0.07%
4h
-0.58%
24h
0.13%
Share
TXNS
313
Buys
168
Sells
145
Volume
3K
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01272
Pooled WETH:
$2.15

WBTC/WETH price stats on Arbitrum

As of August 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,553.67. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $2,746.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $960,314,741.21. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $10,506.66. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $10,506.66.

The total transactions of WBTC/WETH is 313 in the last 24 hours, 168 of which are buy transactions, and 145 are sales transactions.

WBTC/WETH pool has a trading volume of $2,746.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.83, captured at 3:30 PM UTC.

The price of converting 1 WBTC to USD is $116,553.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20253:22:34 PMbuy$8.36$116,553.670.00199827.830.0000718
0x824...003d
0xe6...d370
08/09/20253:22:04 PMsell$31.32$117,211.310.00744627.860.0002672
0xdb4...55Fb
0x40...1d63
08/09/20253:22:04 PMsell$19.52$117,208.150.00464327.860.0001666
0xdb4...55Fb
0x49...a4fd
08/09/20253:22:03 PMbuy$24.06$117,238.290.00571927.860.0002052
0xC3c...44ef
0xdd...458b
08/09/20253:22:04 PMbuy$25.02$117,331.450.00594727.880.0002132
0xad1...96E5
0xc6...e42b
08/09/20253:21:59 PMbuy$25.79$116,892.320.00613227.780.0002207
0x879...F227
0x7e...236c
08/09/20253:21:00 PMbuy$10.93$116,705.30.00259727.720.00009368
0x8C8...f2A8
0xb0...969d
08/09/20253:19:10 PMsell$10.35$116,625.860.00245927.710.00008876
0x2bf...3d8F
0x53...78fa
08/09/20253:03:56 PMsell$6.98$116,792.520.00165927.740.00005982
0xA25...4348
0x6d...87b4
08/09/20253:02:18 PMsell$24.72$116,657.140.00588927.790.0002119
0x244...b417
0xee...bb52
08/09/20252:41:46 PMbuy$2.96$116,513.40.000709227.830.00002548
0xDb8...E7A1
0x52...0404
08/09/20252:27:53 PMsell$8.27$116,524.590.00197727.830.00007104
0x824...003d
0xb4...b982
08/09/20252:26:04 PMsell$11.78$116,473.190.00281927.870.0001011
0x54B...aeE0
0xbc...3775
08/09/20252:07:45 PMsell$9.97$116,439.310.00239327.930.00008569
0xBF8...78E3
0x5c...6c2d
08/09/20251:52:51 PMbuy$6.54$116,855.250.00156527.960.00005599
0x1BD...4D3B
0x60...2d89
08/09/20251:42:58 PMsell$1.69$116,886.810.000403627.910.00001446
0x463...8625
0x1c...4acc
08/09/20251:34:42 PMbuy$8.54$116,896.280.00203927.910.00007306
0xdaF...3109
0xc1...268a
08/09/20251:13:03 PMsell$6.96$117,038.690.00165827.890.00005948
0xCF8...5222
0x29...ec8d
08/09/20251:11:48 PMsell$1.34$117,118.70.000320627.90.00001149
0xDb8...E7A1
0x41...9880
08/09/20251:10:57 PMbuy$8.82$117,127.040.00210327.910.00007538
0xf70...dbEF
0xd0...5608