- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005819
- Pooled WETH:
- $1.94
WBTC/WETH price stats on Arbitrum
As of September 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,999.49. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $396.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $924,040,585.01. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,005.22. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,005.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $396.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.77, captured at 6:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,999.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:05:40 AM | sell | $6.79 | $110,999.49 | 0.001577 | 25.77 | 0.0000612 | 0x62...d91e | |
| 09/03/2025 | 6:05:33 AM | buy | $8.61 | $110,974.35 | 0.002 | 25.76 | 0.00007765 | 0x8c...1fb4 | |
| 09/03/2025 | 6:05:30 AM | buy | $6.38 | $110,514.66 | 0.001483 | 25.66 | 0.0000578 | 0x12...b698 | |
| 09/03/2025 | 5:53:37 AM | buy | $2.54 | $110,668.52 | 0.0005888 | 25.6 | 0.000023 | 0x40...c1cc | |
| 09/03/2025 | 4:36:41 AM | sell | $7.04 | $110,883.26 | 0.001629 | 25.62 | 0.00006358 | 0x9b...e5f7 | |
| 09/03/2025 | 4:13:51 AM | buy | $3.83 | $111,156.24 | 0.0008842 | 25.65 | 0.00003447 | 0xfc...2117 | |
| 09/03/2025 | 3:53:40 AM | buy | $0.5616 | $111,223.63 | 0.0001295 | 25.65 | 0.05505 | 0xac...e0eb | |
| 09/03/2025 | 3:45:52 AM | buy | $1.23 | $111,084.65 | 0.0002857 | 25.62 | 0.00001115 | 0xb7...2399 | |
| 09/03/2025 | 2:54:47 AM | buy | $3.04 | $111,076.43 | 0.0007014 | 25.58 | 0.00002742 | 0x6c...cb86 | |
| 09/03/2025 | 2:24:33 AM | buy | $0.9048 | $111,023.62 | 0.0002083 | 25.56 | 0.05815 | 0xa0...1d35 | |
| 09/03/2025 | 2:21:44 AM | sell | $10.24 | $111,099.5 | 0.002362 | 25.61 | 0.00009223 | 0x5b...d1e7 | |
| 09/03/2025 | 2:09:29 AM | sell | $4.82 | $111,130.59 | 0.001116 | 25.7 | 0.00004343 | 0x89...4b26 | |
| 09/03/2025 | 1:58:24 AM | sell | $4.79 | $111,003.85 | 0.001112 | 25.78 | 0.00004316 | 0x4e...988d | |
| 09/03/2025 | 1:34:24 AM | sell | $4.57 | $111,140.34 | 0.001063 | 25.84 | 0.00004116 | 0x0e...be3b | |
| 09/03/2025 | 1:31:24 AM | buy | $6.75 | $111,124.16 | 0.00157 | 25.84 | 0.00006076 | 0xa9...90aa | |
| 09/03/2025 | 12:19:18 AM | buy | $3.11 | $111,480.11 | 0.0007211 | 25.77 | 0.00002798 | 0x54...757f | |
| 09/03/2025 | 12:05:43 AM | buy | $7.04 | $111,176.43 | 0.001627 | 25.7 | 0.00006333 | 0x44...b992 | |
| 09/02/2025 | 10:43:50 PM | sell | $4.01 | $110,945.92 | 0.0009289 | 25.66 | 0.00003619 | 0x16...0874 | |
| 09/02/2025 | 10:01:55 PM | buy | $2.99 | $111,043.61 | 0.0006936 | 25.69 | 0.000027 | 0x7b...b0ac | |
| 09/02/2025 | 9:52:44 PM | sell | $6.72 | $111,103.55 | 0.001556 | 25.7 | 0.00006056 | 0x94...3ad2 |