- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01174
- Pooled WETH:
- $2.66
WBTC/WETH price stats on Arbitrum
As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,074.14. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $9,339.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $710,575,019.41. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $8,896.20. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $8,896.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 661 in the last 24 hours, 314 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,339.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.22, captured at 7:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,074.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:19:49 AM | sell | $5.02 | $89,074.14 | 0.001706 | 30.22 | 0.00005645 | 0x9c...a258 | |
| 01/24/2026 | 7:18:58 AM | buy | $19.98 | $89,074.23 | 0.00678 | 30.22 | 0.0002243 | 0xe0...903e | |
| 01/24/2026 | 7:05:44 AM | buy | $6.89 | $89,024.24 | 0.002338 | 30.2 | 0.00007742 | 0x42...2806 | |
| 01/24/2026 | 7:02:01 AM | buy | $1.61 | $89,039.98 | 0.0005474 | 30.21 | 0.00001812 | 0xa2...e553 | |
| 01/24/2026 | 6:40:03 AM | sell | $6.57 | $88,995.1 | 0.002232 | 30.19 | 0.00007391 | 0xee...25cb | |
| 01/24/2026 | 6:36:32 AM | sell | $1.31 | $88,961.14 | 0.0004449 | 30.18 | 0.00001474 | 0x10...026f | |
| 01/24/2026 | 6:36:31 AM | sell | $1.88 | $88,985.33 | 0.0006395 | 30.19 | 0.00002118 | 0x48...c1c5 | |
| 01/24/2026 | 6:36:10 AM | sell | $8.45 | $89,036.85 | 0.002867 | 30.21 | 0.00009492 | 0x55...c38d | |
| 01/24/2026 | 6:34:33 AM | sell | $1.36 | $89,006.28 | 0.0004648 | 30.2 | 0.00001539 | 0x87...4cf6 | |
| 01/24/2026 | 6:17:38 AM | sell | $8.82 | $89,084.93 | 0.002992 | 30.22 | 0.00009902 | 0xe8...04dc | |
| 01/24/2026 | 6:17:00 AM | buy | $8.48 | $89,109.86 | 0.002877 | 30.23 | 0.00009518 | 0x9d...d97c | |
| 01/24/2026 | 6:17:00 AM | buy | $7.94 | $89,082.47 | 0.002694 | 30.22 | 0.00008914 | 0x9a...22e6 | |
| 01/24/2026 | 6:16:58 AM | buy | $8.14 | $89,049.67 | 0.002764 | 30.21 | 0.0000915 | 0x1f...9006 | |
| 01/24/2026 | 6:16:03 AM | sell | $9.06 | $89,019.4 | 0.003074 | 30.2 | 0.0001018 | 0xb3...25d7 | |
| 01/24/2026 | 6:16:02 AM | sell | $5.43 | $89,048.77 | 0.001845 | 30.21 | 0.00006108 | 0x20...c80c | |
| 01/24/2026 | 6:16:01 AM | sell | $8.7 | $89,080.04 | 0.002952 | 30.22 | 0.00009768 | 0x09...41f7 | |
| 01/24/2026 | 6:13:06 AM | buy | $3.96 | $89,111.57 | 0.001343 | 30.23 | 0.00004444 | 0x1d...1a59 | |
| 01/24/2026 | 6:12:53 AM | sell | $2.66 | $89,065.72 | 0.0009053 | 30.21 | 0.00002996 | 0xcb...c07a | |
| 01/24/2026 | 6:12:43 AM | sell | $8.26 | $89,105.82 | 0.002805 | 30.23 | 0.00009279 | 0x73...f657 | |
| 01/24/2026 | 6:12:37 AM | sell | $8 | $89,135.22 | 0.002717 | 30.24 | 0.00008986 | 0xf8...d8d2 |