WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,363.27
Price
32.95 WETH
TVL
$2,206.52
MKT CAP
$604.4M
5m
0%
1h
0.13%
4h
0.24%
24h
-0.08%
Share
TXNS
125
Buys
79
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.003318
Pooled WETH:
$0.7736

WBTC/WETH price stats on Arbitrum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,363.27. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,517.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $604,370,412.39. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $2,206.52. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $2,206.52.

The total transactions of WBTC/WETH is 125 in the last 24 hours, 79 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $1,517.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.95, captured at 7:17 AM UTC.

The price of converting 1 WBTC to USD is $82,363.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:35:47 AMsell$0.8862$82,363.270.000354632.950.00001076
0x664...257b
0xce...ad6d
10/09/20265:41:50 AMbuy$0.3997$82,256.010.0001603330.05486
0x058...e2fF
0xfc...6af5
10/09/20264:52:38 AMbuy$1.33$81,988.820.000536732.980.00001627
0xbE8...081D
0xb6...20b9
10/09/20263:25:00 AMbuy$4.82$82,0200.00193832.950.00005884
0xD8e...38e5
0x1f...8a57
10/09/20263:05:09 AMbuy$2.19$81,844.950.000883632.940.00002682
0x80F...53C8
0xeb...9a91
10/09/20263:00:24 AMbuy$7.83$81,894.820.0031532.920.00009568
0x4F5...5019
0x05...c53a
10/09/20262:58:55 AMbuy$1.98$81,949.350.000797832.920.00002423
0x320...4f28
0x97...7aaf
10/09/20262:53:10 AMsell$17.97$82,166.630.00720432.920.0002188
0x15e...3591
0x99...d780
10/09/20262:30:03 AMbuy$1.23$81,691.260.000532.980.00001516
0xE79...208A
0x1c...f1de
10/08/202611:07:05 PMbuy$0.892$81,617.70.000360332.960.00001093
0x0A0...a015
0x37...cb89
10/08/202610:47:09 PMbuy$0.9222$81,613.170.000372432.960.0000113
0x058...e2fF
0x96...4c72
10/08/202610:34:58 PMbuy$1.04$81,440.840.000422132.950.00001281
0x305...5Bf1
0x80...6860
10/08/202610:28:49 PMbuy$0.3324$81,474.010.000134432.950.05408
0x058...e2fF
0xf3...f317
10/08/202610:08:58 PMbuy$19.04$81,562.080.00768632.920.0002334
0xf70...dbEF
0xb9...ede5
10/08/20269:55:03 PMsell$24.82$81,710.750.0132.920.0003038
0x1a7...68aA
0x29...4635
10/08/20268:14:11 PMsell$1.24$81,925.520.000504733.160.00001522
0x433...2D79
0xd8...5786
10/08/20266:30:15 PMsell$0.5685$81,108.140.000233333.280.05701
0xd69...CEe4
0x78...bc07
10/08/20264:24:00 PMbuy$0.9832$80,858.20.00040533.310.00001216
0xf70...dbEF
0xc1...d880
10/08/20263:35:43 PMbuy$3.93$80,423.170.00161533.020.00004892
0xc6A...84A2
0x6f...b1fb
10/08/20263:23:07 PMbuy$8.67$81,338.60.0035132.90.0001066
0x824...003d
0x16...16a8