WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$109,865.79
Price
28.33 WETH
TVL
$31,766.98
MKT CAP
$887.5M
5m
0%
1h
-0.03%
4h
-0.02%
24h
1.71%
Share
TXNS
310
Buys
149
Sells
161
Volume
69K
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1199
Pooled WETH:
$4.79

WBTC/WETH price stats on Arbitrum

As of November 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,865.79. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $69,491.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $887,477,774.67. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $31,766.99. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $31,766.99.

The total transactions of WBTC/WETH is 310 in the last 24 hours, 149 of which are buy transactions, and 161 are sales transactions.

WBTC/WETH pool has a trading volume of $69,491.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.33, captured at 4:35 AM UTC.

The price of converting 1 WBTC to USD is $109,865.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20254:30:43 AMbuy$10.89$109,865.790.00280928.330.00009916
0xDb8...E7A1
0x57...9e9a
11/02/20254:22:10 AMsell$96.94$109,864.140.02528.330.0008824
0xf20...d38c
0x3a...9fa6
11/02/20254:18:47 AMsell$96.95$109,916.10.02528.340.0008821
0xf20...d38c
0x38...1934
11/02/20254:17:15 AMbuy$99.83$110,015.210.0257528.370.0009074
0x083...43e3
0x78...85b7
11/02/20254:17:15 AMsell$143.01$109,979.80.0368828.360.0013
0xACE...eBc1
0x4a...af38
11/02/20254:17:07 AMbuy$177.06$109,940.410.0456628.350.00161
0x256...757c
0xcd...0153
11/02/20254:15:09 AMbuy$25.36$109,887.010.00654128.340.0002308
0xb6B...65B1
0xea...d2d1
11/02/20254:11:41 AMsell$74.85$109,876.730.019328.330.0006813
0xdb4...55Fb
0xbb...5ac3
11/02/20254:11:37 AMsell$53.33$109,911.050.0137528.340.0004852
0x256...757c
0xe9...9f4f
11/02/20254:11:21 AMsell$98.6$109,952.070.0254328.350.0008967
0x1Ba...7ca8
0x96...fa23
11/02/20254:05:05 AMbuy$108.8$109,9990.0280528.360.0009891
0x256...757c
0x23...897d
11/02/20254:03:43 AMbuy$66.93$109,953.370.0172628.350.0006087
0x256...757c
0x98...1127
11/02/20253:50:59 AMbuy$20.4$109,928.760.00526228.340.0001856
0xf70...dbEF
0xc7...a0e2
11/02/20253:50:33 AMbuy$38.78$109,912.640.0128.340.0003528
0x1Cf...B87D
0x8f...4245
11/02/20253:45:28 AMsell$61.1$109,895.50.0157528.330.000556
0x4aE...4E95
0xdf...7af5
11/02/20253:40:01 AMbuy$58.52$109,920.720.0150928.340.0005324
0x597...8854
0x70...12f1
11/02/20253:38:01 AMbuy$30.72$109,896.270.00792328.330.0002796
0xdC3...8F1f
0xb6...cbcd
11/02/20253:34:59 AMsell$112.16$109,894.120.0289228.330.00102
0x123...dD50
0x3e...657c
11/02/20253:12:15 AMsell$93.86$109,949.590.024228.350.0008537
0xb2E...f3a1
0x75...d36e
11/02/20253:10:19 AMbuy$103.89$109,969.490.0267828.350.0009447
0xADF...dcAa
0x24...b34a