- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03518
- Pooled WETH:
- $4.46
WBTC/WETH price stats on Arbitrum
As of January 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,366.07. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $4,363.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $869,261,294.79. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $18,322.76. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $18,322.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 352 in the last 24 hours, 189 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,363.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.8, captured at 6:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,366.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 5:53:47 AM | sell | $7.21 | $104,366.07 | 0.002199 | 31.8 | 0.00006915 | 0x90...9176 | |
| 01/19/2025 | 5:45:45 AM | buy | $10.26 | $103,984.17 | 0.003137 | 31.79 | 0.00009868 | 0x4d...ac3a | |
| 01/19/2025 | 5:45:33 AM | sell | $3.09 | $103,826.21 | 0.0009451 | 31.74 | 0.00002977 | 0x4d...937d | |
| 01/19/2025 | 5:45:21 AM | sell | $6.03 | $103,980.98 | 0.001846 | 31.79 | 0.00005806 | 0xda...8cba | |
| 01/19/2025 | 5:45:13 AM | sell | $6.29 | $104,168.05 | 0.001926 | 31.85 | 0.00006047 | 0x2b...4fe1 | |
| 01/19/2025 | 5:43:23 AM | sell | $1.04 | $104,116.03 | 0.0003186 | 31.86 | 0.00001 | 0x2b...d38c | |
| 01/19/2025 | 5:32:23 AM | buy | $6.8 | $104,151.34 | 0.002081 | 31.87 | 0.0000653 | 0xe0...ec51 | |
| 01/19/2025 | 5:21:19 AM | sell | $8.13 | $104,027.79 | 0.002491 | 31.86 | 0.00007817 | 0x50...69f2 | |
| 01/19/2025 | 5:17:08 AM | sell | $3.09 | $104,175.86 | 0.0009481 | 31.91 | 0.00002971 | 0x44...aa96 | |
| 01/19/2025 | 5:15:59 AM | buy | $7.89 | $104,148.97 | 0.002419 | 31.9 | 0.00007583 | 0x16...ee60 | |
| 01/19/2025 | 5:06:48 AM | sell | $5.5 | $104,393.38 | 0.001682 | 31.88 | 0.00005278 | 0x36...03b9 | |
| 01/19/2025 | 5:05:26 AM | buy | $9.8 | $104,362.46 | 0.002995 | 31.87 | 0.00009398 | 0xa9...b551 | |
| 01/19/2025 | 4:57:11 AM | buy | $6.64 | $104,642.55 | 0.00202 | 31.8 | 0.00006354 | 0xaa...4d62 | |
| 01/19/2025 | 4:51:42 AM | buy | $10.65 | $104,405.47 | 0.003237 | 31.72 | 0.000102 | 0xa5...cb87 | |
| 01/19/2025 | 4:47:21 AM | sell | $11.68 | $104,420.7 | 0.003548 | 31.71 | 0.0001118 | 0x43...6c2e | |
| 01/19/2025 | 4:38:05 AM | sell | $4.94 | $104,579.52 | 0.001504 | 31.79 | 0.00004733 | 0x06...e8b7 | |
| 01/19/2025 | 4:35:12 AM | sell | $1.91 | $104,648.3 | 0.0005834 | 31.81 | 0.00001834 | 0x12...acee | |
| 01/19/2025 | 4:33:02 AM | buy | $10.95 | $104,582.2 | 0.00333 | 31.79 | 0.0001047 | 0x17...1a26 | |
| 01/19/2025 | 4:26:18 AM | sell | $3.34 | $104,533.9 | 0.001016 | 31.74 | 0.00003201 | 0x01...69cc | |
| 01/19/2025 | 4:17:54 AM | buy | $13.2 | $104,682.43 | 0.004 | 31.71 | 0.0001261 | 0xdc...744f |