- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03666
- Pooled WETH:
- $2.22
WBTC/WETH price stats on Arbitrum
As of September 20, 2024, the current price of WBTC token on DEX Uniswap V3 is $62,949.96. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,104.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $637,643,011.89. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $7,776.58. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $7,776.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,104.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.57, captured at 2:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,949.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:02:32 PM | sell | $0.9763 | $62,949.96 | 0.0003966 | 25.57 | 0.00001551 | 0x94...4cfd | |
| 09/19/2024 | 9:43:16 PM | sell | $1,077.03 | $63,138.88 | 0.437 | 25.61 | 0.01705 | 0xf4...2672 | |
| 09/19/2024 | 6:42:33 PM | sell | $0.1932 | $63,779.58 | 0.00007784 | 25.68 | 0.05303 | 0xaa...6c05 | |
| 09/19/2024 | 2:41:33 PM | buy | $2.56 | $62,748.11 | 0.001052 | 25.79 | 0.00004081 | 0xed...ed01 | |
| 09/19/2024 | 2:40:32 PM | buy | $15.65 | $62,727.57 | 0.006429 | 25.76 | 0.0002496 | 0x7a...aa48 | |
| 09/19/2024 | 2:40:32 PM | buy | $7.83 | $62,780.72 | 0.003217 | 25.78 | 0.0001248 | 0x0d...1903 | |
| 09/17/2024 | 3:16:42 PM | buy | $0.2734 | $60,628.65 | 0.000115 | 25.49 | 0.05451 | 0x92...741c | |
| 09/16/2024 | 4:22:35 PM | sell | $0.1557 | $57,669.56 | 0.00006806 | 25.2 | 0.0527 | 0xd9...3375 | |
| 09/16/2024 | 2:18:41 PM | sell | $988.89 | $58,182.51 | 0.4321 | 25.42 | 0.01699 | 0xf7...df89 | |
| 09/16/2024 | 2:18:41 PM | buy | $258.01 | $58,191.92 | 0.1127 | 25.42 | 0.004433 | 0x32...4233 | |
| 09/16/2024 | 2:18:37 PM | buy | $117.09 | $58,195.29 | 0.05117 | 25.43 | 0.002012 | 0x77...9760 | |
| 09/16/2024 | 2:18:36 PM | sell | $1,479.83 | $58,184.71 | 0.6466 | 25.42 | 0.02543 | 0xa7...4fe7 | |
| 09/16/2024 | 2:18:36 PM | buy | $468.37 | $58,193.18 | 0.2046 | 25.43 | 0.008048 | 0x91...7c31 | |
| 09/16/2024 | 2:18:33 PM | buy | $468.6 | $58,193.98 | 0.2047 | 25.43 | 0.008052 | 0x25...3b92 | |
| 09/16/2024 | 2:18:29 PM | sell | $1,479.69 | $58,185.5 | 0.6466 | 25.42 | 0.02543 | 0x6a...f814 | |
| 09/16/2024 | 2:18:24 PM | buy | $15.66 | $58,099.4 | 0.006856 | 25.43 | 0.0002695 | 0x8b...891b | |
| 09/16/2024 | 2:18:20 PM | buy | $29.66 | $58,099.46 | 0.01298 | 25.43 | 0.0005106 | 0xef...0036 | |
| 09/16/2024 | 2:18:19 PM | sell | $1,899.73 | $58,093.15 | 0.8317 | 25.43 | 0.0327 | 0xd1...3eef | |
| 09/16/2024 | 2:18:17 PM | sell | $37.92 | $58,098.9 | 0.0166 | 25.43 | 0.0006526 | 0x26...cc96 | |
| 09/16/2024 | 2:18:15 PM | sell | $128.93 | $58,161.04 | 0.05639 | 25.43 | 0.002216 | 0x81...95f0 |