- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02441
- Pooled WETH:
- $2.24
WBTC/WETH price stats on Arbitrum
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,026.47. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $9,974.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $769,189,517.44. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,746.60. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,746.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1009 in the last 24 hours, 483 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,974.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.78, captured at 1:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,026.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:48:01 AM | sell | $4.34 | $95,026.47 | 0.001315 | 28.78 | 0.0000457 | 0x72...a3b1 | |
| 01/16/2026 | 1:32:56 AM | sell | $8.12 | $95,059.7 | 0.002461 | 28.79 | 0.00008548 | 0x75...6c93 | |
| 01/16/2026 | 1:22:57 AM | buy | $1.37 | $95,148.34 | 0.0004149 | 28.81 | 0.0000144 | 0x65...7581 | |
| 01/16/2026 | 1:21:43 AM | buy | $1.94 | $95,091.39 | 0.0005889 | 28.8 | 0.00002045 | 0x5e...41e2 | |
| 01/16/2026 | 1:21:03 AM | buy | $7.91 | $95,077.39 | 0.002397 | 28.79 | 0.00008325 | 0x24...c977 | |
| 01/16/2026 | 1:17:17 AM | sell | $10.65 | $95,046.9 | 0.003226 | 28.78 | 0.000112 | 0x44...9a25 | |
| 01/16/2026 | 1:17:13 AM | sell | $7.03 | $95,093.28 | 0.002131 | 28.8 | 0.000074 | 0xf8...295b | |
| 01/16/2026 | 1:17:13 AM | sell | $1.17 | $95,009.02 | 0.0003545 | 28.77 | 0.00001232 | 0xf8...295b | |
| 01/16/2026 | 1:17:13 AM | sell | $1.17 | $95,013.44 | 0.0003545 | 28.77 | 0.00001232 | 0xf8...295b | |
| 01/16/2026 | 1:13:55 AM | sell | $3.3 | $95,098.31 | 0.001001 | 28.8 | 0.00003476 | 0x6a...12b9 | |
| 01/16/2026 | 1:12:52 AM | sell | $3.96 | $95,116.56 | 0.001199 | 28.8 | 0.00004164 | 0x96...6893 | |
| 01/16/2026 | 1:12:33 AM | sell | $3.96 | $95,131.56 | 0.001201 | 28.81 | 0.00004169 | 0x7a...2f12 | |
| 01/16/2026 | 1:11:33 AM | buy | $10.56 | $95,231.08 | 0.003196 | 28.81 | 0.0001109 | 0x48...dc09 | |
| 01/16/2026 | 1:11:30 AM | buy | $8.36 | $95,192.9 | 0.002532 | 28.8 | 0.0000879 | 0x5b...0489 | |
| 01/16/2026 | 1:10:12 AM | buy | $3.99 | $95,251.43 | 0.001206 | 28.8 | 0.0000419 | 0xef...89a2 | |
| 01/16/2026 | 1:05:25 AM | buy | $21.25 | $95,752.93 | 0.00639 | 28.78 | 0.0002219 | 0x75...a2dc | |
| 01/16/2026 | 1:04:42 AM | buy | $6.04 | $95,707.86 | 0.001818 | 28.77 | 0.00006321 | 0x93...1e59 | |
| 01/16/2026 | 1:02:17 AM | buy | $3.84 | $95,698.61 | 0.001155 | 28.77 | 0.00004016 | 0xe9...a628 | |
| 01/16/2026 | 12:58:53 AM | buy | $7.74 | $95,667.21 | 0.002328 | 28.76 | 0.00008095 | 0x31...2f8e | |
| 01/16/2026 | 12:55:08 AM | sell | $12.31 | $95,643.74 | 0.003702 | 28.75 | 0.0001287 | 0xff...7ce5 |