- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00989
- Pooled WETH:
- $2.72
WBTC/WETH price stats on Arbitrum
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,591.76. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $26,428.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $702,170,118.22. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $8,604.79. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $8,604.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 393 in the last 24 hours, 205 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,428.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.48, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,591.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:41:10 AM | buy | $10.45 | $86,591.76 | 0.003682 | 30.48 | 0.0001207 | 0xc9...34ab | |
| 12/18/2025 | 4:35:42 AM | sell | $27.48 | $86,602.27 | 0.009674 | 30.48 | 0.0003173 | 0xdc...aeca | |
| 12/18/2025 | 4:35:41 AM | buy | $506.96 | $89,688.55 | 0.1784 | 31.57 | 0.005652 | 0x03...5eca | |
| 12/18/2025 | 4:35:41 AM | sell | $500.3 | $89,709.45 | 0.1761 | 31.58 | 0.005576 | 0x06...dd7a | |
| 12/18/2025 | 4:29:49 AM | buy | $11.2 | $86,613.41 | 0.003946 | 30.5 | 0.0001293 | 0x61...db4c | |
| 12/18/2025 | 4:29:37 AM | buy | $68.73 | $86,456.2 | 0.0242 | 30.44 | 0.000795 | 0x66...90c6 | |
| 12/18/2025 | 4:29:37 AM | sell | $172.43 | $92,192.65 | 0.06072 | 32.46 | 0.00187 | 0x72...04a2 | |
| 12/18/2025 | 4:29:37 AM | sell | $375.69 | $87,015.26 | 0.1323 | 30.64 | 0.004317 | 0x42...e442 | |
| 12/18/2025 | 4:29:36 AM | buy | $481.27 | $88,906.77 | 0.1694 | 31.3 | 0.005413 | 0x49...4716 | |
| 12/18/2025 | 4:22:04 AM | sell | $10.8 | $86,565.93 | 0.003804 | 30.48 | 0.0001247 | 0x23...ee72 | |
| 12/18/2025 | 4:10:41 AM | buy | $7.16 | $86,614.2 | 0.002522 | 30.5 | 0.00008269 | 0x4d...11a1 | |
| 12/18/2025 | 4:08:01 AM | buy | $13.22 | $86,566.21 | 0.004656 | 30.48 | 0.0001527 | 0xa4...3c00 | |
| 12/18/2025 | 4:07:59 AM | buy | $13.2 | $86,517.19 | 0.004651 | 30.46 | 0.0001526 | 0xb2...6ffd | |
| 12/18/2025 | 4:01:16 AM | sell | $22.45 | $85,996.14 | 0.007955 | 30.46 | 0.0002611 | 0xd5...6bbb | |
| 12/18/2025 | 3:52:26 AM | buy | $7.21 | $86,049.98 | 0.002555 | 30.48 | 0.00008382 | 0x1e...d2d1 | |
| 12/18/2025 | 3:42:57 AM | buy | $19.92 | $85,996.19 | 0.00706 | 30.46 | 0.0002317 | 0xca...b2a7 | |
| 12/18/2025 | 3:41:42 AM | sell | $25.35 | $85,985.27 | 0.00898 | 30.46 | 0.0002948 | 0x43...de67 | |
| 12/18/2025 | 3:36:47 AM | sell | $33.81 | $86,092.92 | 0.01197 | 30.5 | 0.0003927 | 0xf5...9128 | |
| 12/18/2025 | 3:36:47 AM | buy | $19.98 | $86,139.44 | 0.00708 | 30.51 | 0.000232 | 0xcc...d55e | |
| 12/18/2025 | 3:36:47 AM | sell | $20.65 | $86,061.95 | 0.007317 | 30.48 | 0.0002399 | 0x89...45ef |