WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,349.41
Price
34.86 WETH
TVL
$1,780.76
MKT CAP
$560.9M
5m
0%
1h
0%
4h
0%
24h
-4.01%
Share
TXNS
12
Buys
6
Sells
6
Volume
11
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.003178
Pooled WETH:
$0.7022

WBTC/WETH price stats on Arbitrum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,349.41. WBTC price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,864,407.04. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $1,780.76. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $1,780.76.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $11.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.86, captured at 9:15 AM UTC.

The price of converting 1 WBTC to USD is $76,349.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:57:50 AMsell$1$76,349.410.000456634.860.0000131
0xB42...EAD6
0xe5...a16b
10/30/20261:46:44 AMbuy$1.27$76,633.250.000580334.870.00001664
0xdee...6729
0xdd...75c1
10/30/202612:34:26 AMbuy$0.8445$76,495.020.000382934.680.00001104
0xc86...4d22
0xa7...dad4
10/29/202611:48:10 PMsell$0.6555$77,760.320.000291334.560.05843
0xd69...CEe4
0x46...3a4a
10/29/20269:26:05 PMsell$1.08$79,359.310.000473634.770.00001362
0xf70...dbEF
0xc0...9385
10/29/20268:48:17 PMsell$0.4938$78,520.830.000219434.880.05629
0xd69...CEe4
0x32...f3ea
10/29/20268:42:32 PMbuy$1.98$78,562.120.0008834.820.00002527
0xD0d...5BeA
0x80...79f2
10/29/20268:13:00 PMbuy$0.7864$80,003.60.000339934.570.05983
0x5e9...bfa5
0x6d...1ba3
10/29/20267:54:08 PMsell$0.4923$80,585.130.000210634.470.05611
0xd69...CEe4
0xa8...c850
10/29/20266:35:49 PMbuy$0.9578$80,222.830.000411834.490.00001194
0xf70...dbEF
0x7f...e081
10/29/20269:10:57 AMsell$0.6513$80,021.220.000280234.420.05814
0xce5...1D05
0x6e...adf1
10/29/20262:12:07 AMbuy$0.8073$79,539.40.0003534.480.00001015
0x320...4f28
0xe1...73e9
10/29/202612:13:03 AMbuy$0.3393$80,994.30.00014434.370.05419
0x1d6...dB78
0xca...2918
10/28/202610:10:49 PMbuy$0.1528$80,870.790.0000648634.310.05189
0xf70...dbEF
0x04...abd3
10/28/20269:30:08 PMsell$0.7339$81,006.870.000310934.320.05906
0xd69...CEe4
0x9e...d413
10/28/20268:30:22 PMbuy$1.32$80,607.340.000562434.310.00001639
0x058...e2fF
0x50...8526
10/28/20268:14:11 PMsell$0.5642$80,954.580.000238334.190.05697
0xd69...CEe4
0xe5...30d3
10/28/20268:00:24 PMsell$0.5231$81,362.760.000220434.280.05643
0xd69...CEe4
0x97...fc88
10/28/202612:05:11 PMbuy$0.9621$80,714.330.000409134.320.00001192
0x720...7db9
0x57...393b
10/28/20263:32:12 AMsell$0.5074$80,802.540.000214734.20.05628
0xd69...CEe4
0x62...1ff0