- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003824
- Pooled WETH:
- $1.91
WBTC/WETH price stats on Arbitrum
As of September 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,230.42. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $966,359,233.72. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,049.69. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,049.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.86, captured at 12:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,230.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:15:58 PM | buy | $0.8101 | $116,230.42 | 0.0001802 | 25.86 | 0.05697 | 0x2f...a93d | |
| 09/16/2025 | 2:52:05 PM | sell | $1.28 | $114,850 | 0.0002886 | 25.86 | 0.00001116 | 0xfd...cd78 | |
| 09/16/2025 | 2:07:36 PM | buy | $2.7 | $114,868.02 | 0.0006059 | 25.75 | 0.00002353 | 0x72...eaeb | |
| 09/16/2025 | 7:31:28 AM | buy | $0.1977 | $114,989.95 | 0.00004383 | 25.48 | 0.05172 | 0x60...2985 | |
| 09/16/2025 | 12:58:23 AM | sell | $0.8194 | $114,774.47 | 0.0001815 | 25.42 | 0.05714 | 0x55...91fe | |
| 09/15/2025 | 8:44:29 PM | sell | $0.7287 | $115,311.46 | 0.0001619 | 25.62 | 0.05632 | 0x22...b69f | |
| 09/15/2025 | 8:05:45 PM | buy | $1.33 | $115,201.66 | 0.0002974 | 25.64 | 0.0000116 | 0xbf...c5d0 | |
| 09/15/2025 | 4:11:48 PM | buy | $0.9553 | $114,136.76 | 0.0002124 | 25.38 | 0.05837 | 0xe4...10a6 | |
| 09/15/2025 | 8:03:03 AM | buy | $1.39 | $114,711.75 | 0.0003059 | 25.15 | 0.00001216 | 0x71...b6fd | |
| 09/15/2025 | 3:43:46 AM | sell | $0.3498 | $115,451.92 | 0.00007564 | 24.96 | 0.05303 | 0xe4...8d57 | |
| 09/14/2025 | 5:35:54 PM | sell | $0.1227 | $114,719.5 | 0.00002659 | 24.85 | 0.05107 | 0xf1...d00f | |
| 09/14/2025 | 4:26:42 PM | sell | $0.5051 | $115,325.6 | 0.0001099 | 25.09 | 0.05438 | 0x9d...2013 | |
| 09/14/2025 | 3:09:34 PM | buy | $1.8 | $115,189.68 | 0.0003924 | 25.04 | 0.00001567 | 0x8e...63a3 | |
| 09/14/2025 | 6:39:51 AM | sell | $0.1324 | $115,167.36 | 0.00002835 | 24.65 | 0.05115 | 0x10...0517 | |
| 09/13/2025 | 5:26:43 PM | buy | $0.999 | $115,093.99 | 0.000216 | 24.89 | 0.05868 | 0x9e...18fe | |
| 09/13/2025 | 2:22:59 PM | buy | $1.24 | $115,286.02 | 0.000266 | 24.6 | 0.00001081 | 0x38...0d14 | |
| 09/13/2025 | 6:37:20 AM | buy | $0.5183 | $115,708.75 | 0.0001096 | 24.47 | 0.05448 | 0xd6...6bfb | |
| 09/13/2025 | 3:48:03 AM | sell | $1.99 | $116,193.21 | 0.0004209 | 24.45 | 0.00001721 | 0x98...74cf | |
| 09/13/2025 | 2:28:23 AM | sell | $0.5556 | $116,498.13 | 0.0001179 | 24.73 | 0.05477 | 0x2a...84fd | |
| 09/13/2025 | 1:55:38 AM | sell | $0.2329 | $115,881.19 | 0.00004936 | 24.56 | 0.05201 | 0xd2...7688 |