WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,439.5
Price
31.9 WETH
TVL
$429.84
MKT CAP
$569.2M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.003311
Pooled WETH:
$0.067

WBTC/WETH price stats on Arbitrum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,439.5. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,194,396.98. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $429.85. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $429.85.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $5.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.9, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $79,439.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:18:00 PMbuy$1.55$79,439.50.00062631.90.00001962
0xCad...E850
0x6d...ada2
08/27/202611:00:27 AMbuy$1.49$79,197.690.000598331.650.0000189
0x07e...264A
0x2a...ff2a
08/26/20269:33:02 PMsell$1.39$78,996.260.000557831.620.00001764
0x3BA...1A01
0x4f...4144
08/26/20268:04:57 PMsell$1.02$78,668.620.000414731.80.00001304
0x901...2c21
0xbf...e082
08/26/202612:19:04 PMsell$0.2472$78,257.30.000100531.830.05316
0xB01...9C2E
0xa8...8927
08/26/20269:58:46 AMsell$0.8081$78,237.940.000330431.980.00001033
0x08b...1e65
0xef...b8ca
08/25/202610:59:01 PMbuy$0.2989$78,865.720.000121832.140.05379
0x972...2932
0x7b...6157
08/25/202610:45:37 PMbuy$0.5427$78,429.560.000221431.990.05692
0x058...e2fF
0xdf...2e5c
08/25/202611:33:29 AMsell$0.2757$79,009.830.000111231.880.05349
0xcaA...Be11
0xcc...e739
08/25/202611:06:40 AMsell$1$79,456.420.000403831.990.00001262
0x95C...59d5
0xec...f10f
08/25/20268:29:12 AMbuy$0.08109$80,287.870.0000325232.190.05101
0xf70...dbEF
0xaa...1ccb
08/25/20262:19:21 AMbuy$2.36$80,238.270.000942531.960.00002949
0x441...Ac50
0x57...58ab
08/24/20264:27:23 PMbuy$0.3528$79,472.580.00014131.750.05444
0x5ab...e9F2
0xf3...a1d1
08/24/20264:05:11 PMbuy$1.35$78,880.990.000544431.610.00001722
0x07e...264A
0x0a...69ee
08/24/20262:03:48 PMbuy$5.3$78,481.120.00212731.460.00006761
0x6Da...67EB
0xdd...4cd5
08/24/20261:54:51 PMbuy$1.01$78,251.870.000409531.430.00001303
0x4Cd...c69D
0xb3...9548
08/24/20261:54:06 PMbuy$1.01$78,024.590.000408431.410.000013
0x4Cd...c69D
0xb7...996b
08/24/20261:46:27 PMsell$9.11$78,026.190.00367531.450.0001168
0x000...b446
0x8f...86a0
08/24/20261:32:21 PMbuy$3.77$78,760.30.00151131.50.00004797
0x000...D84a
0xd1...52ff
08/24/202612:57:15 PMbuy$2.21$79,213.390.00087931.470.00002793
0xcC8...1FaF
0x68...8208