WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,790.61
Price
31.29 WETH
TVL
$2,116.55
MKT CAP
$616.4M
5m
-0.13%
1h
-0.38%
4h
-0.21%
24h
-0.32%
Share
TXNS
149
Buys
67
Sells
82
Volume
2K
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01566
Pooled WETH:
$0.3003

WBTC/WETH price stats on Arbitrum

As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,790.61. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,638.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $616,411,910.72. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $2,116.56. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $2,116.56.

The total transactions of WBTC/WETH is 149 in the last 24 hours, 67 of which are buy transactions, and 82 are sales transactions.

WBTC/WETH pool has a trading volume of $1,638.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.29, captured at 3:33 PM UTC.

The price of converting 1 WBTC to USD is $83,790.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20263:31:29 PMbuy$31.9$83,790.610.0119131.290.0003807
0xD0d...5BeA
0xf9...9ac0
10/01/20263:30:29 PMsell$7.77$83,902.710.00289731.260.00009266
0x044...7c1F
0x2d...2a03
10/01/20263:30:29 PMbuy$17.86$83,900.020.00665731.260.0002129
0x07e...264A
0xc5...c6e3
10/01/20263:30:14 PMbuy$9.92$83,905.010.00369631.240.0001182
0x07e...264A
0xa5...cece
10/01/20263:18:42 PMbuy$2.82$84,079.750.0010531.240.00003361
0xaC0...ca75
0xa5...d6e9
10/01/20263:17:48 PMsell$23.36$84,105.740.00867931.240.0002777
0x2e6...44a7
0xb2...ba96
10/01/20263:13:50 PMsell$2$83,938.630.000745431.250.00002385
0xf70...dbEF
0xd8...02c9
10/01/20263:12:53 PMsell$2.13$83,913.560.000797131.260.0000255
0xf70...dbEF
0x18...4e3e
10/01/20263:07:31 PMbuy$13.64$83,968.280.00508131.260.0001625
0xdb6...8153
0xd2...6391
10/01/20263:05:26 PMbuy$27.27$84,074.540.0101331.230.0003244
0x9D2...dD19
0x49...763d
10/01/20263:04:22 PMbuy$6.54$84,083.580.00242831.210.0000778
0xb09...286D
0xc4...f44c
10/01/20262:50:36 PMbuy$10.86$83,769.390.00404831.190.0001297
0xB42...EAD6
0x4e...07e9
10/01/20262:39:25 PMbuy$6.47$84,108.040.00239931.180.00007693
0xF70...5017
0xcc...6deb
10/01/20262:39:12 PMbuy$8.13$84,068.20.00301631.170.00009676
0x5cF...c575
0xa9...20f4
10/01/20262:28:31 PMbuy$11.84$83,971.650.00439531.160.000141
0x4Cd...c69D
0xff...13f1
10/01/20262:17:19 PMbuy$4.57$83,772.720.00169931.140.00005457
0x1f6...291E
0x5c...cf85
10/01/20262:08:45 PMbuy$11.46$83,910.290.00425431.130.0001366
0xf1F...3984
0x76...076d
10/01/20262:01:45 PMbuy$13.49$83,590.270.00502331.110.0001614
0xcE5...6219
0xba...cb2d
10/01/20261:34:25 PMbuy$22.05$83,691.470.00819331.090.0002635
0xD34...b779
0xf3...e166
10/01/20261:32:40 PMsell$13.45$83,437.930.0050131.070.0001612
0x598...fDC5
0xd8...99f0