- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02671
- Pooled WETH:
- $3.15
WBTC/WETH price stats on Arbitrum
As of October 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,707.11. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $5,441.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $872,837,040.35. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $15,245.42. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $15,245.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 262 in the last 24 hours, 113 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,441.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.45, captured at 10:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,707.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 10:04:45 AM | buy | $5.08 | $107,707.11 | 0.001296 | 27.45 | 0.00004724 | 0x02...ca46 | |
| 10/19/2025 | 9:55:35 AM | sell | $67.94 | $107,784.74 | 0.01731 | 27.47 | 0.0006303 | 0xa1...9839 | |
| 10/19/2025 | 9:55:25 AM | sell | $0.7857 | $107,778.59 | 0.0002002 | 27.46 | 0.05729 | 0x84...950d | |
| 10/19/2025 | 9:55:06 AM | sell | $0.7868 | $107,781.76 | 0.0002005 | 27.46 | 0.0573 | 0x2a...1cc1 | |
| 10/19/2025 | 9:54:07 AM | sell | $25.32 | $107,958.31 | 0.006454 | 27.51 | 0.0002345 | 0xbc...b9aa | |
| 10/19/2025 | 9:54:06 AM | sell | $0.7875 | $107,880.38 | 0.0002007 | 27.49 | 0.0573 | 0xcc...c9bd | |
| 10/19/2025 | 9:49:30 AM | sell | $0.7853 | $107,882.94 | 0.0002001 | 27.49 | 0.05728 | 0xff...133a | |
| 10/19/2025 | 9:48:48 AM | buy | $59.15 | $107,588.55 | 0.01512 | 27.5 | 0.0005498 | 0xfe...4e86 | |
| 10/19/2025 | 9:42:11 AM | sell | $60.04 | $107,289.86 | 0.01539 | 27.5 | 0.0005596 | 0x9d...202e | |
| 10/19/2025 | 9:40:40 AM | sell | $9.08 | $106,704.65 | 0.002344 | 27.53 | 0.00008515 | 0x7e...9cdc | |
| 10/19/2025 | 9:40:15 AM | sell | $22.45 | $106,736.03 | 0.005795 | 27.55 | 0.0002103 | 0x76...8552 | |
| 10/19/2025 | 9:34:11 AM | buy | $17.43 | $106,774.14 | 0.0045 | 27.56 | 0.0001632 | 0x1c...2dd6 | |
| 10/19/2025 | 9:25:39 AM | buy | $3.82 | $106,736.03 | 0.0009879 | 27.55 | 0.00003586 | 0x40...db4c | |
| 10/19/2025 | 9:17:02 AM | sell | $20.63 | $106,741.29 | 0.005326 | 27.55 | 0.0001933 | 0x79...e864 | |
| 10/19/2025 | 9:14:32 AM | sell | $3.84 | $106,769.01 | 0.0009923 | 27.55 | 0.00003601 | 0x81...71a2 | |
| 10/19/2025 | 9:11:24 AM | buy | $7.65 | $106,807.52 | 0.001976 | 27.56 | 0.0000717 | 0xe6...8808 | |
| 10/19/2025 | 9:07:28 AM | sell | $41.54 | $106,844.59 | 0.01072 | 27.57 | 0.0003888 | 0xc5...2db4 | |
| 10/19/2025 | 9:05:55 AM | buy | $16.49 | $106,916.77 | 0.004258 | 27.59 | 0.0001543 | 0xeb...4150 | |
| 10/19/2025 | 9:02:33 AM | sell | $0.9469 | $106,753.1 | 0.0002444 | 27.55 | 0.05887 | 0x7a...52fb | |
| 10/19/2025 | 8:57:29 AM | buy | $50.69 | $106,792.35 | 0.01308 | 27.56 | 0.0004746 | 0xee...6aba |