- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02359
- Pooled WETH:
- $2.27
WBTC/WETH price stats on Arbitrum
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,111.55. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $6,676.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $753,197,701.80. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,525.43. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,525.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 425 in the last 24 hours, 217 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,676.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.87, captured at 5:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,111.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:56:27 PM | sell | $4.99 | $93,111.55 | 0.00155 | 28.87 | 0.00005369 | 0x61...9900 | |
| 01/19/2026 | 4:45:33 PM | sell | $6.47 | $92,506.31 | 0.00202 | 28.87 | 0.00006996 | 0x19...5786 | |
| 01/19/2026 | 4:44:12 PM | sell | $1.04 | $92,452.16 | 0.0003272 | 28.86 | 0.00001134 | 0x2f...dc00 | |
| 01/19/2026 | 4:42:40 PM | buy | $6.4 | $92,539.58 | 0.002 | 28.88 | 0.00006923 | 0x1f...aed4 | |
| 01/19/2026 | 4:39:02 PM | sell | $3.19 | $92,490.73 | 0.0009964 | 28.87 | 0.00003451 | 0x17...73f6 | |
| 01/19/2026 | 4:37:56 PM | sell | $9.43 | $92,523.27 | 0.002944 | 28.88 | 0.0001019 | 0x6d...202f | |
| 01/19/2026 | 4:36:46 PM | buy | $23.27 | $92,525.57 | 0.007264 | 28.88 | 0.0002515 | 0xc7...951a | |
| 01/19/2026 | 4:18:09 PM | sell | $5.08 | $92,464.02 | 0.001586 | 28.86 | 0.00005497 | 0x16...6ce6 | |
| 01/19/2026 | 4:16:17 PM | buy | $0.2858 | $92,504.44 | 0.00008923 | 28.87 | 0.05309 | 0x29...ff92 | |
| 01/19/2026 | 4:14:10 PM | sell | $5.97 | $92,486.37 | 0.001866 | 28.87 | 0.00006463 | 0x2f...4ba7 | |
| 01/19/2026 | 4:09:50 PM | buy | $12.37 | $92,500.8 | 0.003862 | 28.87 | 0.0001337 | 0x0d...b86f | |
| 01/19/2026 | 4:06:44 PM | sell | $3.71 | $92,449.17 | 0.001158 | 28.86 | 0.00004015 | 0x1b...9051 | |
| 01/19/2026 | 4:05:31 PM | buy | $7.59 | $92,475.81 | 0.002371 | 28.86 | 0.00008215 | 0x7f...f2e1 | |
| 01/19/2026 | 3:57:00 PM | buy | $10.59 | $92,443.44 | 0.003308 | 28.85 | 0.0001146 | 0x15...2bfc | |
| 01/19/2026 | 3:49:07 PM | sell | $14.1 | $92,424.97 | 0.004403 | 28.85 | 0.0001526 | 0x2f...d699 | |
| 01/19/2026 | 3:38:18 PM | buy | $3.17 | $92,470.21 | 0.0009918 | 28.86 | 0.00003436 | 0x7f...1359 | |
| 01/19/2026 | 3:36:45 PM | buy | $0.7367 | $92,556.44 | 0.00023 | 28.89 | 0.05796 | 0xc7...63cb | |
| 01/19/2026 | 3:33:34 PM | buy | $1.54 | $92,490.54 | 0.0004836 | 28.87 | 0.00001675 | 0x3c...f3fc | |
| 01/19/2026 | 3:29:44 PM | buy | $19.93 | $92,998.08 | 0.006185 | 28.85 | 0.0002144 | 0x19...20d5 | |
| 01/19/2026 | 3:15:06 PM | sell | $5.2 | $92,385.89 | 0.001623 | 28.83 | 0.00005632 | 0x5c...c6a2 |