WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,763.86
Price
34.7 WETH
TVL
$1,035.38
MKT CAP
$584M
5m
0%
1h
0.14%
4h
0.21%
24h
-0.40%
Share
TXNS
42
Buys
22
Sells
20
Volume
191
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.006579
Pooled WETH:
$0.2166

WBTC/WETH price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,763.86. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $191.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,997,479.45. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $1,035.39. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $1,035.39.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $191.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.7, captured at 5:05 AM UTC.

The price of converting 1 WBTC to USD is $80,763.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20264:17:38 AMsell$8.26$80,763.860.0035534.70.0001022
0x058...e2fF
0x53...5134
05/07/20263:18:33 AMbuy$2.43$80,652.790.00105134.760.00003024
0xc5f...716d
0x5f...f231
05/07/20262:27:18 AMsell$5.3$80,639.330.00228934.770.00006582
0x256...757c
0xb4...691f
05/07/20262:22:30 AMbuy$6.93$80,496.140.00299634.770.00008615
0xF0B...da09
0xd8...7e8e
05/07/20262:04:11 AMbuy$1.74$80,793.630.0007534.720.0000216
0x941...F3B3
0x4f...c0e4
05/07/20261:25:02 AMbuy$1.16$80,771.110.000534.70.00001441
0xDf2...35be
0xb6...de31
05/07/20261:04:25 AMsell$3.3$80,572.860.00142234.690.00004101
0x2BD...7571
0xfe...30be
05/07/20261:04:22 AMbuy$8.55$80,522.850.00368334.660.0001062
0x56E...c7a2
0xc8...59ab
05/07/202612:59:05 AMbuy$9.39$80,592.120.00403334.580.0001166
0x824...003d
0xe2...8495
05/07/202612:59:05 AMbuy$9.44$80,925.30.00405234.720.0001166
0x824...003d
0x62...617b
05/07/202612:59:05 AMsell$13.24$80,826.120.00568234.680.0001638
0x000...29D7
0x82...9b66
05/07/202612:01:53 AMsell$0.9685$81,115.880.000411734.480.00001194
0x2F1...8F6A
0x4a...6a47
05/06/202610:51:55 PMsell$1.37$81,032.830.000585334.510.00001696
0x77E...17ED
0xc0...ab5e
05/06/20267:15:24 PMsell$0.3729$81,081.810.000158534.470.0546
0x53C...E600
0x3c...25d0
05/06/20266:22:48 PMsell$2.35$81,135.960.00100134.550.00002897
0x666...8888
0x27...8a21
05/06/20266:12:09 PMbuy$9.31$80,945.380.0039734.520.000115
0xbc5...0b8e
0x05...3b7c
05/06/20263:32:14 PMbuy$4.38$81,203.060.00185734.410.00005396
0x879...F227
0x5b...78ce
05/06/20263:17:10 PMsell$3.88$81,328.730.00164334.40.00004776
0x243...94EF
0x41...8ee3
05/06/20262:53:17 PMbuy$3.6$81,339.240.00152634.410.00004437
0xf70...dbEF
0xdb...1cdd
05/06/20262:07:13 PMbuy$5.33$80,663.190.00226934.350.00006608
0x43D...7a05
0x59...dd61