WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,434.2
Price
33.52 WETH
TVL
$7,040.38
MKT CAP
$608.3M
5m
0%
1h
0.41%
4h
-0.35%
24h
-1.38%
Share
TXNS
217
Buys
113
Sells
104
Volume
21K
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.006351
Pooled WETH:
$2.83

WBTC/WETH price stats on Arbitrum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,434.2. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $20,672.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $608,345,613.09. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $7,040.38. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $7,040.38.

The total transactions of WBTC/WETH is 217 in the last 24 hours, 113 of which are buy transactions, and 104 are sales transactions.

WBTC/WETH pool has a trading volume of $20,672.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.52, captured at 5:52 PM UTC.

The price of converting 1 WBTC to USD is $77,434.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20265:51:58 PMsell$1.97$77,434.20.000853833.520.00002547
0x2ff...C6dc
0xb7...779f
02/01/20265:51:57 PMbuy$4.29$77,403.930.00185933.50.00005549
0x524...37BB
0x05...53cd
02/01/20265:51:38 PMbuy$2.82$77,185.910.00122233.410.00003657
0xf70...dbEF
0x88...f963
02/01/20264:54:20 PMsell$1.33$76,575.660.000580533.360.0000174
0xa8D...09ff
0x92...272f
02/01/20264:53:38 PMbuy$1.56$76,620.070.0006833.380.00002037
0xa8D...09ff
0x8b...bc6c
02/01/20264:52:16 PMbuy$1.38$77,118.170.000600833.340.00001802
0x457...1714
0x39...067e
02/01/20264:49:50 PMbuy$608.87$71,422.430.263230.880.008524
0x711...9C82
0xc4...0b47
02/01/20264:49:51 PMsell$4.01$77,408.960.00173433.460.00005181
0xd4A...7F76
0x14...aeb3
02/01/20264:49:51 PMsell$3.59$77,164.290.00155433.360.0000466
0xeaE...527e
0x1e...c20d
02/01/20264:49:51 PMsell$28.18$78,443.240.0121833.910.0003593
0xdb4...55Fb
0xea...6bbf
02/01/20264:49:50 PMsell$572.76$71,019.310.247630.70.008064
0x3B5...9ab4
0xd3...c252
02/01/20264:44:03 PMbuy$2.67$76,544.520.00116533.280.000035
0xaA7...222d
0x5e...c0c6
02/01/20264:30:27 PMsell$111.42$81,093.560.0477834.770.001373
0x2A9...016b
0x60...83c3
02/01/20264:30:27 PMsell$2.42$77,564.990.00103733.260.0000312
0xf97...4581
0x50...71c1
02/01/20264:30:27 PMbuy$112.52$81,078.040.0482534.760.001387
0xA2f...d94D
0x39...3809
02/01/20264:23:57 PMsell$8.04$77,091.750.00348433.380.0001043
0x985...94Ff
0x43...daed
02/01/20264:21:01 PMbuy$2.75$76,560.170.00120233.460.00003593
0x39A...0fD0
0xd3...1f2e
02/01/20264:18:30 PMbuy$1.91$76,644.750.000834933.390.000025
0x507...C232
0xf8...d87a
02/01/20264:11:44 PMbuy$232.69$71,667.370.101431.230.003246
0x2A9...016b
0xad...4338
02/01/20264:11:43 PMsell$235.04$71,696.450.102431.240.003278
0x651...29c2
0x21...53ac