- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02236
- Pooled WETH:
- $3.6
WBTC/WETH price stats on Arbitrum
As of November 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,353.91. WBTC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $64,516.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $697,420,429.63. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $12,124.06. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $12,124.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 969 in the last 24 hours, 469 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64,516.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.49, captured at 6:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,353.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:09:04 AM | buy | $92.2 | $86,353.91 | 0.03256 | 30.49 | 0.001067 | 0xf1...3a20 | |
| 11/23/2025 | 6:05:34 AM | sell | $58 | $86,296.06 | 0.02049 | 30.48 | 0.0006722 | 0x79...a795 | |
| 11/23/2025 | 6:05:29 AM | sell | $31.28 | $85,799.58 | 0.01112 | 30.49 | 0.0003646 | 0xff...1699 | |
| 11/23/2025 | 5:59:47 AM | buy | $56.16 | $85,811.91 | 0.01996 | 30.5 | 0.0006545 | 0xbf...625f | |
| 11/23/2025 | 5:53:09 AM | buy | $89.78 | $85,771.72 | 0.03191 | 30.48 | 0.001046 | 0xa5...1871 | |
| 11/23/2025 | 5:48:23 AM | sell | $49.43 | $85,742.64 | 0.01757 | 30.47 | 0.0005765 | 0x3f...53b6 | |
| 11/23/2025 | 5:46:40 AM | sell | $46.79 | $85,768.3 | 0.01663 | 30.48 | 0.0005456 | 0x3e...18a0 | |
| 11/23/2025 | 5:45:00 AM | sell | $17.15 | $85,780.39 | 0.006098 | 30.49 | 0.0002 | 0xa0...4e21 | |
| 11/23/2025 | 5:40:13 AM | sell | $84.8 | $85,813.69 | 0.03014 | 30.5 | 0.0009882 | 0x9d...c63e | |
| 11/23/2025 | 5:38:25 AM | buy | $55.44 | $85,886.16 | 0.01969 | 30.51 | 0.0006455 | 0xbe...a89d | |
| 11/23/2025 | 5:38:22 AM | buy | $42.43 | $85,923.36 | 0.01506 | 30.5 | 0.0004939 | 0xb8...93cd | |
| 11/23/2025 | 5:37:48 AM | sell | $21.48 | $86,443.85 | 0.007578 | 30.49 | 0.0002485 | 0x81...10a0 | |
| 11/23/2025 | 5:36:01 AM | sell | $11.26 | $86,452.01 | 0.003972 | 30.49 | 0.0001302 | 0x30...996e | |
| 11/23/2025 | 5:34:00 AM | buy | $50.31 | $86,464.72 | 0.01774 | 30.5 | 0.0005819 | 0xd9...b2fe | |
| 11/23/2025 | 5:33:58 AM | buy | $75.24 | $86,429.61 | 0.02654 | 30.48 | 0.0008706 | 0x36...fc0a | |
| 11/23/2025 | 5:33:33 AM | sell | $142.96 | $86,429.17 | 0.05043 | 30.48 | 0.001654 | 0x6b...bd07 | |
| 11/23/2025 | 5:33:18 AM | sell | $26.51 | $86,473.76 | 0.009354 | 30.5 | 0.0003066 | 0x42...f725 | |
| 11/23/2025 | 5:33:14 AM | buy | $100.38 | $86,474.15 | 0.0354 | 30.5 | 0.00116 | 0x7a...ba21 | |
| 11/23/2025 | 5:32:39 AM | buy | $38.53 | $86,436.91 | 0.01359 | 30.49 | 0.0004458 | 0x29...5c67 | |
| 11/23/2025 | 5:27:07 AM | sell | $81.41 | $86,428.94 | 0.02872 | 30.48 | 0.000942 | 0xa9...6a36 |