- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02739
- Pooled WETH:
- $2.16
WBTC/WETH price stats on Arbitrum
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,138.6. WBTC price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $9,368.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $771,277,015.32. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,836.37. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,836.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 548 in the last 24 hours, 273 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,368.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.46, captured at 9:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,138.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:55:00 AM | buy | $5.27 | $95,138.6 | 0.001579 | 28.46 | 0.00005549 | 0x1b...f5a8 | |
| 01/14/2026 | 8:52:35 AM | sell | $11.27 | $95,113.17 | 0.003373 | 28.45 | 0.0001185 | 0x2a...e78d | |
| 01/14/2026 | 8:50:53 AM | sell | $7.6 | $95,152.77 | 0.002274 | 28.46 | 0.0000799 | 0x98...c3cb | |
| 01/14/2026 | 8:37:56 AM | sell | $14.89 | $95,194.77 | 0.004455 | 28.48 | 0.0001564 | 0xbc...9b58 | |
| 01/14/2026 | 8:35:33 AM | buy | $12.77 | $95,226.72 | 0.003821 | 28.49 | 0.0001341 | 0x70...da62 | |
| 01/14/2026 | 8:35:19 AM | buy | $15.04 | $95,168.4 | 0.0045 | 28.47 | 0.000158 | 0x35...8554 | |
| 01/14/2026 | 8:12:06 AM | sell | $11.43 | $95,136.09 | 0.003421 | 28.46 | 0.0001202 | 0xa2...6f8b | |
| 01/14/2026 | 8:08:09 AM | sell | $2.37 | $95,139.75 | 0.0007107 | 28.46 | 0.00002497 | 0xd0...91de | |
| 01/14/2026 | 8:04:12 AM | buy | $13.4 | $95,168.85 | 0.004009 | 28.47 | 0.0001408 | 0x3a...aaef | |
| 01/14/2026 | 8:01:31 AM | sell | $9.17 | $95,139.35 | 0.002744 | 28.46 | 0.00009643 | 0x2a...629e | |
| 01/14/2026 | 8:01:10 AM | sell | $1.51 | $95,109.75 | 0.0004547 | 28.45 | 0.00001598 | 0xd7...426c | |
| 01/14/2026 | 7:54:27 AM | buy | $4.5 | $95,180 | 0.001348 | 28.47 | 0.00004737 | 0xe9...2c63 | |
| 01/14/2026 | 7:54:14 AM | buy | $5.01 | $95,161.83 | 0.001499 | 28.47 | 0.00005266 | 0x69...7062 | |
| 01/14/2026 | 7:46:56 AM | sell | $4.12 | $95,122.18 | 0.001232 | 28.45 | 0.00004332 | 0x7c...4804 | |
| 01/14/2026 | 7:46:33 AM | sell | $4.19 | $95,138.16 | 0.001254 | 28.46 | 0.00004406 | 0x49...5b1c | |
| 01/14/2026 | 7:43:17 AM | buy | $5.27 | $95,173.37 | 0.001578 | 28.47 | 0.00005545 | 0x63...81af | |
| 01/14/2026 | 7:42:58 AM | buy | $7.15 | $95,152.19 | 0.002139 | 28.46 | 0.00007516 | 0x20...7163 | |
| 01/14/2026 | 7:36:57 AM | buy | $9.28 | $94,552.17 | 0.002793 | 28.45 | 0.00009815 | 0x50...49aa | |
| 01/14/2026 | 7:36:02 AM | buy | $3.99 | $94,535.07 | 0.001201 | 28.45 | 0.00004222 | 0x37...758a | |
| 01/14/2026 | 7:32:28 AM | buy | $2.35 | $94,540.76 | 0.0007099 | 28.45 | 0.00002495 | 0x03...15c9 |