- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01214
- Pooled WETH:
- $2.65
WBTC/WETH price stats on Arbitrum
As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,619.48. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $18,764.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $690,184,537.89. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $8,750.96. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $8,750.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 726 in the last 24 hours, 329 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,764.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.23, captured at 11:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,619.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:51:50 AM | sell | $1.28 | $87,619.48 | 0.000445 | 30.23 | 0.00001472 | 0xf4...a236 | |
| 01/26/2026 | 10:50:10 AM | buy | $5.67 | $87,690.82 | 0.001958 | 30.25 | 0.00006473 | 0x84...ff80 | |
| 01/26/2026 | 10:49:51 AM | buy | $5.94 | $87,660.96 | 0.002049 | 30.24 | 0.00006777 | 0xaa...e54c | |
| 01/26/2026 | 10:44:45 AM | sell | $10.52 | $87,600.9 | 0.003633 | 30.23 | 0.0001201 | 0xf1...0e29 | |
| 01/26/2026 | 10:41:26 AM | buy | $2.89 | $87,648.17 | 0.001 | 30.25 | 0.00003305 | 0x7d...f1af | |
| 01/26/2026 | 10:37:52 AM | buy | $4.29 | $87,634.83 | 0.001483 | 30.25 | 0.00004903 | 0x7f...36e4 | |
| 01/26/2026 | 10:33:05 AM | sell | $8.49 | $87,606.17 | 0.002934 | 30.24 | 0.00009702 | 0x70...e6ec | |
| 01/26/2026 | 10:32:23 AM | buy | $6.98 | $87,625.06 | 0.002409 | 30.25 | 0.00007966 | 0xc8...19f6 | |
| 01/26/2026 | 10:27:48 AM | buy | $4.31 | $87,611.64 | 0.001488 | 30.24 | 0.0000492 | 0x4b...5bf2 | |
| 01/26/2026 | 10:27:26 AM | sell | $4.49 | $87,574.39 | 0.001552 | 30.23 | 0.00005136 | 0x74...c460 | |
| 01/26/2026 | 10:27:19 AM | sell | $12.09 | $87,609.03 | 0.004174 | 30.24 | 0.000138 | 0xb2...d635 | |
| 01/26/2026 | 10:17:44 AM | sell | $5.21 | $87,113.4 | 0.00181 | 30.25 | 0.00005983 | 0xe4...e84f | |
| 01/26/2026 | 10:14:29 AM | sell | $3.51 | $87,135 | 0.001221 | 30.26 | 0.00004036 | 0xbb...beac | |
| 01/26/2026 | 10:11:11 AM | sell | $2.89 | $87,142.08 | 0.001005 | 30.26 | 0.00003324 | 0xe3...f4ff | |
| 01/26/2026 | 10:02:58 AM | sell | $8.71 | $87,180.8 | 0.003027 | 30.27 | 0.0001 | 0x4f...5510 | |
| 01/26/2026 | 10:02:18 AM | sell | $0.3435 | $86,985.3 | 0.0001193 | 30.2 | 0.05395 | 0x24...74f1 | |
| 01/26/2026 | 10:01:51 AM | sell | $5.16 | $87,201.42 | 0.001794 | 30.28 | 0.00005924 | 0x7b...b121 | |
| 01/26/2026 | 10:00:58 AM | sell | $5.34 | $87,221.09 | 0.001855 | 30.29 | 0.00006124 | 0x0d...cc83 | |
| 01/26/2026 | 10:00:09 AM | buy | $17.27 | $87,224.43 | 0.006 | 30.29 | 0.000198 | 0x9d...1157 | |
| 01/26/2026 | 10:00:00 AM | buy | $2.66 | $87,208.69 | 0.0009261 | 30.28 | 0.00003058 | 0x62...01a3 |