- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02562
- Pooled WETH:
- $2.21
WBTC/WETH price stats on Arbitrum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,091.08. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $11,396.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $769,241,017.22. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,786.55. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,786.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 244 in the last 24 hours, 105 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,396.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.65, captured at 3:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,091.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:48:28 AM | buy | $4.24 | $95,091.08 | 0.00128 | 28.65 | 0.00004469 | 0x18...1cc9 | |
| 01/18/2026 | 3:36:27 AM | sell | $4.98 | $95,055.61 | 0.001503 | 28.64 | 0.00005247 | 0x1e...72bd | |
| 01/18/2026 | 3:34:24 AM | sell | $9.76 | $95,083.01 | 0.002943 | 28.65 | 0.0001027 | 0x5f...f11e | |
| 01/18/2026 | 3:32:33 AM | sell | $2.63 | $94,469.91 | 0.0007998 | 28.65 | 0.00002791 | 0x92...2ce9 | |
| 01/18/2026 | 3:32:10 AM | sell | $7.2 | $94,509.94 | 0.002186 | 28.67 | 0.00007627 | 0xf7...56f1 | |
| 01/18/2026 | 3:25:59 AM | sell | $15.88 | $94,554.61 | 0.004818 | 28.68 | 0.0001679 | 0x49...6f6c | |
| 01/18/2026 | 3:19:40 AM | sell | $4.16 | $94,582.18 | 0.001262 | 28.69 | 0.00004401 | 0x08...b2bf | |
| 01/18/2026 | 2:55:59 AM | sell | $10.22 | $94,613.29 | 0.003101 | 28.7 | 0.000108 | 0x90...5177 | |
| 01/18/2026 | 2:54:16 AM | sell | $15.07 | $94,666.64 | 0.004573 | 28.71 | 0.0001592 | 0x10...2681 | |
| 01/18/2026 | 2:51:55 AM | buy | $23.07 | $94,676.25 | 0.007 | 28.72 | 0.0002437 | 0x6b...a1b9 | |
| 01/18/2026 | 2:47:05 AM | sell | $13.52 | $94,648.2 | 0.004101 | 28.7 | 0.0001428 | 0x8a...0677 | |
| 01/18/2026 | 2:23:57 AM | sell | $4.98 | $94,678.4 | 0.001513 | 28.71 | 0.00005269 | 0x30...efb0 | |
| 01/18/2026 | 2:23:27 AM | buy | $2.42 | $94,739.67 | 0.0007365 | 28.73 | 0.00002563 | 0xc9...2023 | |
| 01/18/2026 | 2:23:25 AM | buy | $3.26 | $94,825.82 | 0.0009897 | 28.76 | 0.00003441 | 0x27...1b11 | |
| 01/18/2026 | 2:23:26 AM | buy | $3.26 | $94,725.29 | 0.0009898 | 28.73 | 0.00003445 | 0xc6...7ce6 | |
| 01/18/2026 | 2:23:24 AM | buy | $3.26 | $94,798.27 | 0.0009897 | 28.75 | 0.00003442 | 0x38...3db9 | |
| 01/18/2026 | 2:23:25 AM | buy | $3.26 | $94,697.8 | 0.0009898 | 28.72 | 0.00003446 | 0x65...9730 | |
| 01/18/2026 | 2:23:24 AM | buy | $3.26 | $94,825.82 | 0.0009897 | 28.76 | 0.00003441 | 0xf1...6427 | |
| 01/18/2026 | 2:23:23 AM | buy | $2.92 | $94,801 | 0.0008865 | 28.75 | 0.00003083 | 0x76...6210 | |
| 01/18/2026 | 2:23:25 AM | sell | $37.89 | $94,734.01 | 0.01149 | 28.73 | 0.0004 | 0x82...670a |