- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02472
- Pooled WETH:
- $2.28
WBTC/WETH price stats on Arbitrum
As of December 14, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,689.98. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,755.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $726,950,068.37. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $9,326.72. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $9,326.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 169 in the last 24 hours, 87 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,755.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.87, captured at 9:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,689.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:40:05 AM | buy | $11.06 | $89,689.98 | 0.003561 | 28.87 | 0.0001233 | 0x83...0a10 | |
| 12/14/2025 | 9:39:17 AM | sell | $16.01 | $89,730.94 | 0.005156 | 28.89 | 0.0001785 | 0x89...d69f | |
| 12/14/2025 | 9:39:17 AM | sell | $10.2 | $89,677.89 | 0.003285 | 28.87 | 0.0001137 | 0xa9...44b0 | |
| 12/14/2025 | 9:39:17 AM | sell | $5.1 | $89,650.27 | 0.001642 | 28.86 | 0.00005691 | 0xa9...44b0 | |
| 12/14/2025 | 9:32:19 AM | buy | $1.66 | $89,775.89 | 0.0005367 | 28.9 | 0.00001857 | 0xd9...6a0a | |
| 12/14/2025 | 9:28:07 AM | sell | $9.15 | $89,762.81 | 0.002946 | 28.9 | 0.0001019 | 0xf3...7458 | |
| 12/14/2025 | 9:07:00 AM | buy | $20.02 | $89,771.38 | 0.006447 | 28.9 | 0.000223 | 0x8d...17a6 | |
| 12/14/2025 | 9:01:45 AM | buy | $8.8 | $89,719.94 | 0.002834 | 28.88 | 0.00009811 | 0x9e...c52d | |
| 12/14/2025 | 9:01:15 AM | sell | $23.15 | $89,724.22 | 0.007453 | 28.88 | 0.000258 | 0xf2...10ee | |
| 12/14/2025 | 9:01:14 AM | buy | $15.49 | $89,759.2 | 0.004987 | 28.89 | 0.0001725 | 0x3a...9d66 | |
| 12/14/2025 | 8:49:45 AM | buy | $8.82 | $89,718.31 | 0.00284 | 28.88 | 0.00009833 | 0xa0...9119 | |
| 12/14/2025 | 8:46:58 AM | sell | $6.27 | $89,687.19 | 0.002021 | 28.87 | 0.00007 | 0x62...1e91 | |
| 12/14/2025 | 8:45:36 AM | buy | $14.02 | $89,700.4 | 0.004514 | 28.88 | 0.0001563 | 0x8d...e88c | |
| 12/14/2025 | 8:33:33 AM | sell | $15.49 | $89,678.31 | 0.004988 | 28.87 | 0.0001727 | 0x51...0555 | |
| 12/14/2025 | 8:31:02 AM | sell | $9.96 | $89,718.49 | 0.003207 | 28.88 | 0.000111 | 0x9f...3f5f | |
| 12/14/2025 | 8:26:08 AM | sell | $4.58 | $89,743.35 | 0.001476 | 28.89 | 0.00005109 | 0x44...bbe6 | |
| 12/14/2025 | 7:51:02 AM | sell | $22.83 | $89,799.85 | 0.007353 | 28.91 | 0.0002543 | 0x49...e677 | |
| 12/14/2025 | 6:35:53 AM | buy | $9.99 | $89,843.88 | 0.003217 | 28.92 | 0.0001112 | 0xed...9897 | |
| 12/14/2025 | 6:19:39 AM | sell | $10.97 | $89,820.71 | 0.003532 | 28.91 | 0.0001221 | 0x37...5cff | |
| 12/14/2025 | 6:02:05 AM | buy | $8.32 | $89,854.04 | 0.002681 | 28.93 | 0.00009269 | 0x0d...eb3d |