- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02593
- Pooled WETH:
- $2.55
WBTC/WETH price stats on Arbitrum
As of December 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,720.35. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $7,879.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $724,767,484.40. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $10,139.94. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $10,139.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 150 in the last 24 hours, 61 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,879.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 5:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,720.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:02:09 AM | sell | $33.53 | $89,720.35 | 0.01096 | 29.35 | 0.0003737 | 0x10...8ba1 | |
| 12/07/2025 | 4:38:56 AM | buy | $21.39 | $89,757.32 | 0.007 | 29.36 | 0.0002384 | 0x64...a941 | |
| 12/07/2025 | 4:37:16 AM | sell | $18.99 | $89,729.71 | 0.006214 | 29.35 | 0.0002117 | 0x9d...8083 | |
| 12/07/2025 | 4:31:19 AM | sell | $0.8038 | $89,619.1 | 0.0002629 | 29.31 | 0.05897 | 0xbf...fbe1 | |
| 12/07/2025 | 4:25:48 AM | buy | $8.21 | $89,718.79 | 0.002686 | 29.34 | 0.00009152 | 0x28...c47a | |
| 12/07/2025 | 4:04:18 AM | buy | $18.9 | $89,684.2 | 0.006183 | 29.33 | 0.0002107 | 0x3c...034d | |
| 12/07/2025 | 3:48:33 AM | buy | $4.27 | $89,657.81 | 0.001398 | 29.32 | 0.00004767 | 0x9d...19e1 | |
| 12/07/2025 | 3:29:37 AM | buy | $16.8 | $89,630.07 | 0.005497 | 29.32 | 0.0001875 | 0xda...5fc7 | |
| 12/07/2025 | 3:12:04 AM | sell | $21.33 | $89,612.79 | 0.00698 | 29.31 | 0.0002381 | 0xec...251c | |
| 12/07/2025 | 2:02:29 AM | sell | $0.8721 | $89,454.63 | 0.0002856 | 29.29 | 0.05975 | 0x14...558c | |
| 12/07/2025 | 2:02:17 AM | buy | $32.57 | $89,514.84 | 0.01066 | 29.31 | 0.0003639 | 0x7d...1aa9 | |
| 12/07/2025 | 1:47:03 AM | sell | $28.77 | $89,427.79 | 0.009431 | 29.31 | 0.0003217 | 0x94...1f72 | |
| 12/07/2025 | 1:41:45 AM | sell | $3.87 | $89,460.02 | 0.001268 | 29.32 | 0.00004326 | 0xc0...d317 | |
| 12/07/2025 | 1:37:26 AM | sell | $1.25 | $89,423.29 | 0.00041 | 29.3 | 0.00001399 | 0xbd...97e0 | |
| 12/07/2025 | 1:32:07 AM | sell | $2.47 | $89,459.66 | 0.0008107 | 29.32 | 0.00002765 | 0xc7...1b52 | |
| 12/07/2025 | 1:27:41 AM | sell | $0.1047 | $88,736.89 | 0.00003431 | 29.08 | 0.05118 | 0xbe...8238 | |
| 12/07/2025 | 1:24:54 AM | sell | $23.53 | $89,515.38 | 0.007714 | 29.33 | 0.0002629 | 0x74...f6d4 | |
| 12/07/2025 | 1:18:35 AM | sell | $6.47 | $89,496.35 | 0.002124 | 29.35 | 0.00007239 | 0x6d...df64 | |
| 12/07/2025 | 1:01:19 AM | buy | $14.67 | $89,509.06 | 0.004813 | 29.35 | 0.0001639 | 0x4d...3738 | |
| 12/07/2025 | 12:54:38 AM | buy | $12.71 | $89,476.31 | 0.004169 | 29.34 | 0.000142 | 0x45...5e13 |