WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,974.97
Price
36.83 WETH
TVL
$1,669.18
MKT CAP
$509.8M
5m
0%
1h
0%
4h
-1.27%
24h
-3.04%
Share
TXNS
112
Buys
60
Sells
52
Volume
970
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.00445
Pooled WETH:
$0.6785

WBTC/WETH price stats on Arbitrum

As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,974.97. WBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $969.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $509,824,882.67. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $1,669.19. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $1,669.19.

The total transactions of WBTC/WETH is 112 in the last 24 hours, 60 of which are buy transactions, and 52 are sales transactions.

WBTC/WETH pool has a trading volume of $969.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.83, captured at 6:14 AM UTC.

The price of converting 1 WBTC to USD is $72,974.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20264:09:15 AMsell$3.94$72,974.970.00199136.830.00005408
0x9BC...24e3
0x69...9eec
05/28/20263:39:10 AMsell$3.28$73,153.440.00165836.890.00004494
0x555...C35b
0x23...9e91
05/28/20263:32:21 AMsell$1.92$73,553.840.00096636.940.00002615
0xf70...dbEF
0x4b...03ca
05/28/20263:19:08 AMsell$7.44$73,567.570.00374637.030.0001011
0x879...F227
0x71...bcd8
05/28/20263:18:08 AMbuy$20.84$73,080.10.0105336.920.0002852
0x48e...19Fb
0x4e...8083
05/28/20263:06:56 AMsell$1.26$73,992.850.000628936.710.00001713
0xf70...dbEF
0x65...1f5b
05/28/20263:01:48 AMbuy$5.34$73,900.520.00265336.720.00007226
0xB65...86db
0x1d...a2ca
05/28/20263:01:47 AMbuy$5.38$73,854.940.00267436.70.00007286
0xefc...F8bD
0x71...df0b
05/28/20262:05:24 AMbuy$2.13$73,913.050.00105736.690.00002882
0xE6F...c20c
0xda...01bd
05/28/202612:03:15 AMbuy$5.43$74,230.510.00268436.670.00007319
0x2F1...8F6A
0xc6...5794
05/28/202612:01:19 AMbuy$2.65$74,156.60.00131136.660.00003576
0x384...8162
0xd4...6a1d
05/27/202611:38:05 PMsell$9.78$73,947.930.00485336.660.0001323
0x32E...e9aF
0x5f...477d
05/27/202611:31:02 PMsell$3.99$73,985.410.00198136.680.00005402
0x19b...236f
0xdb...e616
05/27/202611:29:59 PMbuy$16.98$74,032.030.00841236.670.0002293
0x685...63F3
0x80...1b94
05/27/202610:59:17 PMbuy$0.4589$74,141.60.000226836.640.05619
0x96C...83C7
0xc3...f210
05/27/202610:39:50 PMsell$9.43$74,346.920.00465336.640.0001269
0x186...468e
0xa3...7020
05/27/202610:29:22 PMsell$7.81$74,326.660.00385736.670.0001051
0xf70...dbEF
0xc3...b1f3
05/27/202610:24:29 PMbuy$16$74,137.340.0079236.670.0002159
0xD0d...5BeA
0x61...3889
05/27/202610:12:04 PMsell$7.41$74,139.780.00366536.650.0001
0xF3C...3Ff7
0xda...252b
05/27/202610:04:02 PMsell$1.61$74,308.330.000795736.650.00002171
0x3E7...5E5e
0x22...1417