- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006764
- Pooled WETH:
- $2.81
WBTC/WETH price stats on Arbitrum
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,322.17. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $27,217.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $657,389,058.60. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $8,151.53. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $8,151.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1584 in the last 24 hours, 797 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,217.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.93, captured at 2:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,322.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:04:41 AM | buy | $9.9 | $83,322.17 | 0.003678 | 30.93 | 0.0001189 | 0x5a...0b25 | |
| 01/31/2026 | 2:04:41 AM | sell | $13.72 | $105,896.02 | 0.005096 | 39.31 | 0.0001296 | 0x88...f670 | |
| 01/31/2026 | 2:04:41 AM | buy | $83.95 | $82,980.73 | 0.03117 | 30.8 | 0.001011 | 0x85...1ef9 | |
| 01/31/2026 | 2:04:41 AM | buy | $299.75 | $92,490.92 | 0.1112 | 34.34 | 0.00324 | 0x0f...f33c | |
| 01/31/2026 | 2:04:41 AM | sell | $379.57 | $89,533.83 | 0.1409 | 33.24 | 0.004239 | 0xa2...206e | |
| 01/31/2026 | 1:55:56 AM | buy | $84.48 | $83,600.26 | 0.03117 | 30.84 | 0.00101 | 0x1b...ed9a | |
| 01/31/2026 | 1:55:56 AM | sell | $387.65 | $91,329.04 | 0.143 | 33.69 | 0.004244 | 0x08...44e0 | |
| 01/31/2026 | 1:55:56 AM | buy | $309.52 | $93,565.77 | 0.1142 | 34.52 | 0.003308 | 0x7a...43f6 | |
| 01/31/2026 | 1:55:56 AM | sell | $3.96 | $84,213.76 | 0.001462 | 31.07 | 0.00004706 | 0x50...6709 | |
| 01/31/2026 | 1:23:08 AM | sell | $205.03 | $90,347.24 | 0.07564 | 33.33 | 0.002269 | 0x9e...8780 | |
| 01/31/2026 | 1:23:07 AM | buy | $207 | $90,304.63 | 0.07637 | 33.31 | 0.002292 | 0x1d...6598 | |
| 01/31/2026 | 1:20:36 AM | sell | $2.98 | $83,908.23 | 0.001102 | 30.95 | 0.0000356 | 0x57...7f34 | |
| 01/31/2026 | 12:47:54 AM | buy | $217.33 | $90,745.84 | 0.08018 | 33.48 | 0.002395 | 0xb2...44ce | |
| 01/31/2026 | 12:47:55 AM | sell | $236.73 | $90,100.96 | 0.08734 | 33.24 | 0.002627 | 0x6e...dc9e | |
| 01/31/2026 | 12:47:55 AM | buy | $20.15 | $83,714.35 | 0.007435 | 30.88 | 0.0002407 | 0x56...7db3 | |
| 01/31/2026 | 12:29:44 AM | buy | $152.1 | $88,811.58 | 0.05618 | 32.8 | 0.001712 | 0xa5...d019 | |
| 01/31/2026 | 12:29:44 AM | sell | $154.66 | $88,704.84 | 0.05712 | 32.76 | 0.001743 | 0xbc...00b3 | |
| 01/31/2026 | 12:04:43 AM | sell | $225.5 | $93,166.67 | 0.08329 | 34.41 | 0.00242 | 0xdf...4684 | |
| 01/31/2026 | 12:04:42 AM | buy | $266.58 | $91,872.37 | 0.09846 | 33.93 | 0.002901 | 0x7d...f08c | |
| 01/31/2026 | 12:04:43 AM | sell | $39.69 | $85,277.15 | 0.01465 | 31.49 | 0.0004654 | 0x66...8625 |