WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,461.59
Price
32 WETH
TVL
$7,443.53
MKT CAP
$618.9M
5m
0%
1h
4.21%
4h
-2.60%
24h
-14.00%
Share
TXNS
216
Buys
109
Sells
107
Volume
22K
Telegram price alerts
Pair:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.008313
Pooled WETH:
$2.77

WBTC/WETH price stats on Arbitrum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,461.59. WBTC price is down -14.00% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $22,106.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $618,865,542.38. The liquidity pool contract is 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 with total value locked (TVL) of $7,443.54. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951 is $7,443.54.

The total transactions of WBTC/WETH is 216 in the last 24 hours, 109 of which are buy transactions, and 107 are sales transactions.

WBTC/WETH pool has a trading volume of $22,106.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32, captured at 4:57 AM UTC.

The price of converting 1 WBTC to USD is $78,461.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20264:32:19 AMbuy$47.31$76,926.280.019331.380.00061510x06...4907
02/01/20264:32:18 AMbuy$299.36$86,817.290.122135.410.0034480xb4...aab4
02/01/20264:32:18 AMsell$350$85,227.20.142734.760.0041060x27...fdac
02/01/20264:32:19 AMbuy$2.33$78,461.590.0009525320.000029760x1a...6c20
02/01/20264:29:10 AMbuy$494.11$75,0340.201530.60.0065850xc4...838c
02/01/20264:29:09 AMsell$495.01$75,024.540.201930.60.0065980x85...1c23
02/01/20263:46:38 AMbuy$126.69$82,592.390.0516933.690.0015340xcf...a857
02/01/20263:46:38 AMsell$126.6$82,573.740.0516533.690.0015330x5b...105b
02/01/20263:32:31 AMbuy$216.46$75,289.410.0888330.890.0028750x92...67d1
02/01/20263:32:30 AMsell$217.3$75,283.380.0891830.890.0028860x99...8e73
02/01/20263:29:13 AMsell$6.54$78,421.20.00268632.180.000083470x51...944d
02/01/20263:29:12 AMbuy$135.72$82,504.320.055733.850.0016450xae...5de6
02/01/20263:29:13 AMsell$129.71$82,681.10.0532333.930.0015680x41...a4d3
02/01/20263:27:29 AMsell$4.21$78,476.210.00173132.20.000053770xcf...76f0
02/01/20263:27:28 AMbuy$160.06$83,113.520.0656834.10.0019250x88...e8f2
02/01/20263:27:29 AMsell$152.78$83,331.540.062734.190.0018330xdd...f9f1
02/01/20263:27:29 AMsell$1.57$78,271.010.000645632.120.00002010xb3...5130
02/01/20263:20:42 AMbuy$1.95$78,190.140.000799832.050.000024950xca...2977
02/01/20263:20:42 AMsell$135.55$75,653.430.0555831.010.0017910xff...aa79
02/01/20263:20:42 AMbuy$134.77$75,656.470.0552631.010.0017810x8d...39d2