WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,518.28
Price
31.69 WETH
TVL
$36.22M
MKT CAP
$628.7M
5m
-0.01%
1h
-0.15%
4h
0.13%
24h
-0.41%
Share
TXNS
2K
Buys
1K
Sells
846
Volume
10M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
218.16
Pooled WETH:
$6,509.24

WBTC/WETH price stats on Arbitrum

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,518.28. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $9,729,664.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $628,744,786.94. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $36,219,275.67. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $36,219,275.67.

The total transactions of WBTC/WETH is 2022 in the last 24 hours, 1176 of which are buy transactions, and 846 are sales transactions.

WBTC/WETH pool has a trading volume of $9,729,664.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.69, captured at 9:20 PM UTC.

The price of converting 1 WBTC to USD is $85,518.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:19:34 PMsell$6,061.34$85,519.842.2431.690.07087
0x7d0...7f23
0xc3...e62a
10/06/20269:19:35 PMsell$1,191.09$85,518.280.441431.690.01392
0xE14...a4F2
0x1e...c099
10/06/20269:19:29 PMsell$5,098.46$85,522.081.8831.690.05961
0xb2B...a3de
0x29...ff48
10/06/20269:18:56 PMsell$3,478.1$85,523.791.2831.690.04066
0x7B3...f166
0x4a...c1b4
10/06/20269:18:26 PMsell$1,543.24$85,524.750.57231.690.01804
0xad2...6AA9
0x6a...3d14
10/06/20269:18:26 PMsell$2,871.21$85,525.691.0631.690.03357
0x268...F386
0x38...b8cb
10/06/20269:14:21 PMsell$7,040.4$85,527.682.631.70.08231
0x34C...41b1
0xfb...3066
10/06/20269:13:55 PMsell$6,003.41$85,530.322.2231.70.07019
0x6B4...c808
0xfd...5f1f
10/06/20269:13:20 PMbuy$478.97$85,616.950.177531.730.005594
0xB01...9C2E
0xac...e756
10/06/20269:13:08 PMbuy$2.98$85,617.750.00110731.730.00003491
0x1b9...eCd6
0xf2...c4c8
10/06/20269:09:25 PMsell$3,256.64$85,445.731.231.70.03811
0x430...91eB
0xbc...4124
10/06/20269:09:24 PMsell$2,735.42$85,446.941.0131.70.03201
0xAAe...Ed0A
0x8c...7703
10/06/20269:09:26 PMsell$345$85,444.990.12831.70.004037
0x005...706e
0x88...bf71
10/06/20269:06:12 PMsell$1.26$85,515.290.000467831.690.00001476
0xd69...CEe4
0xb2...7439
10/06/20269:04:56 PMbuy$32,030.13$85,634.8211.8631.730.374
0x66D...7162
0xf1...adec
10/06/20269:02:17 PMsell$2,092.12$85,5570.775131.690.02445
0xD0d...5BeA
0x65...8ad3
10/06/20269:02:11 PMsell$12,005.06$85,559.854.4431.690.1403
0x80b...12D8
0xc6...0c1b
10/06/20269:02:11 PMsell$388.5$85,562.140.143931.70.00454
0x92F...c515
0xea...1625
10/06/20269:02:11 PMsell$4,616.16$85,563.361.7131.70.05395
0xE14...a4F2
0x1b...2270
10/06/20269:01:27 PMsell$5,478.58$85,552.442.0331.70.06403
0xA02...5FDc
0x18...dfa1