WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,074.13
Price
33.92 WETH
TVL
$34.78M
MKT CAP
$609.5M
5m
-0.14%
1h
-1.14%
4h
-1.59%
24h
0.52%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
21M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
152.03
Pooled WETH:
$9,043.22

WBTC/WETH price stats on Arbitrum

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,074.13. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5219 trades with trading volume of $20,864,645.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $609,514,758.94. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,776,109.80. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,776,109.80.

The total transactions of WBTC/WETH is 5219 in the last 24 hours, 3051 of which are buy transactions, and 2168 are sales transactions.

WBTC/WETH pool has a trading volume of $20,864,645.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 2:18 AM UTC.

The price of converting 1 WBTC to USD is $83,074.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:16:26 AMsell$7,975.11$83,074.133.2533.920.096
0x6d1...d0a6
0x65...930a
10/22/20262:16:22 AMsell$1,346.54$83,076.260.549833.920.0162
0x7de...9336
0x0c...057b
10/22/20262:16:20 AMsell$3,273.94$83,073.781.3333.920.03941
0xACd...eF3a
0xf8...bd6d
10/22/20262:16:20 AMsell$1,172.29$83,072.710.478733.920.01411
0xc21...68FC
0xde...e321
10/22/20262:16:20 AMsell$2,650.75$83,075.161.0833.920.0319
0x7de...9336
0xdc...9f7b
10/22/20262:16:20 AMsell$2,393.67$83,076.350.977433.920.02881
0x265...9614
0x2d...220f
10/22/20262:16:00 AMsell$4,672.85$83,067.541.933.920.05625
0x763...612c
0x6e...7c5d
10/22/20262:15:45 AMsell$4,385.6$83,072.961.7933.920.05279
0x570...63cf
0x52...da85
10/22/20262:15:45 AMsell$2,510.4$83,069.191.0233.920.03022
0x871...b336
0x27...5e49
10/22/20262:15:45 AMsell$2,217.69$83,071.40.905733.920.02669
0x459...2901
0xae...ffa0
10/22/20262:15:45 AMsell$2,316.88$83,070.330.946233.920.02789
0xE75...1B49
0xf4...2325
10/22/20262:15:43 AMsell$4,204.66$83,074.811.7133.920.05061
0x73E...0491
0x69...4919
10/22/20262:15:26 AMsell$1,709.9$82,999.120.698933.920.0206
0xbd1...B344
0xda...9088
10/22/20262:15:03 AMbuy$10.16$83,171.120.00415133.960.0001222
0x2BA...d630
0x34...eba6
10/22/20262:14:53 AMsell$1,777.23$83,071.690.725833.920.02139
0xE6F...9736
0xe9...a8aa
10/22/20262:14:53 AMsell$2,832.79$83,072.761.1533.930.0341
0xE75...1B49
0x0b...1996
10/22/20262:14:40 AMsell$7,246.64$83,075.152.9533.930.08722
0x929...4c61
0x48...b1b8
10/22/20262:13:57 AMsell$4,036.03$83,077.81.6433.930.04858
0xC93...6DfD
0xff...9695
10/22/20262:13:57 AMsell$3,151.9$83,079.491.2833.930.03793
0xE7c...842E
0x3f...0b90
10/22/20262:13:47 AMsell$126.53$82,999.430.0517333.930.001524
0xA19...44Da
0x2e...4dc4