- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 284.73
- Pooled WETH:
- $13,271.29
WBTC/WETH price stats on Arbitrum
As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,909.53. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5986 trades with trading volume of $33,936,639.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,452,053.43. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $49,168,780.96. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $49,168,780.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5986 in the last 24 hours, 3662 of which are buy transactions, and 2324 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,936,639.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.47, captured at 2:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,909.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:53:49 AM | sell | $49.93 | $70,909.53 | 0.02286 | 32.47 | 0.0007041 | 0x80...8e5e | |
| 04/09/2026 | 2:53:46 AM | buy | $49.98 | $70,981.59 | 0.02289 | 32.5 | 0.0007041 | 0x0a...4a0b | |
| 04/09/2026 | 2:53:29 AM | sell | $49.91 | $70,909.52 | 0.02286 | 32.47 | 0.0007039 | 0xdd...b7b3 | |
| 04/09/2026 | 2:52:33 AM | buy | $50.01 | $71,053.47 | 0.02288 | 32.5 | 0.0007039 | 0x51...c0e3 | |
| 04/09/2026 | 2:52:05 AM | buy | $0.853 | $71,083.89 | 0.0003903 | 32.52 | 0.000012 | 0xfe...e2ce | |
| 04/09/2026 | 2:51:04 AM | buy | $0.5118 | $70,986.33 | 0.0002344 | 32.51 | 0.05721 | 0xff...22a1 | |
| 04/09/2026 | 2:49:49 AM | sell | $50 | $70,962.68 | 0.02288 | 32.47 | 0.0007046 | 0xcf...e4ae | |
| 04/09/2026 | 2:48:39 AM | buy | $2,996.04 | $70,911.2 | 1.37 | 32.5 | 0.04225 | 0xdf...0457 | |
| 04/09/2026 | 2:48:31 AM | buy | $49.96 | $70,911.68 | 0.0229 | 32.5 | 0.0007046 | 0x98...827e | |
| 04/09/2026 | 2:48:12 AM | buy | $3.89 | $70,921.35 | 0.001785 | 32.51 | 0.00005491 | 0xa2...d4b5 | |
| 04/09/2026 | 2:45:40 AM | buy | $5.9 | $70,891.48 | 0.002709 | 32.5 | 0.00008335 | 0xc9...bf2d | |
| 04/09/2026 | 2:45:22 AM | buy | $6,099.04 | $70,811.28 | 2.79 | 32.5 | 0.08613 | 0xbf...100b | |
| 04/09/2026 | 2:44:56 AM | buy | $660.28 | $70,813.22 | 0.3031 | 32.5 | 0.009324 | 0x31...0e8b | |
| 04/09/2026 | 2:44:56 AM | buy | $6,356.65 | $70,784.37 | 2.91 | 32.49 | 0.0898 | 0xfc...28ea | |
| 04/09/2026 | 2:44:56 AM | buy | $40,116.38 | $70,797.89 | 18.41 | 32.49 | 0.5666 | 0xaf...8201 | |
| 04/09/2026 | 2:44:56 AM | buy | $14,047.46 | $70,791.11 | 6.44 | 32.49 | 0.1984 | 0xbc...70b3 | |
| 04/09/2026 | 2:44:56 AM | buy | $16,688.86 | $70,787.26 | 7.66 | 32.49 | 0.2357 | 0x52...5850 | |
| 04/09/2026 | 2:44:58 AM | buy | $31.15 | $70,814.51 | 0.0143 | 32.5 | 0.0004399 | 0x51...622f | |
| 04/09/2026 | 2:44:56 AM | buy | $40,368.69 | $70,808.01 | 18.53 | 32.5 | 0.5701 | 0x23...21e9 | |
| 04/09/2026 | 2:44:50 AM | buy | $8,704.46 | $70,857.24 | 3.99 | 32.49 | 0.1228 | 0x89...a9e0 |