- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 176.26
- Pooled WETH:
- $7,861.55
WBTC/WETH price stats on Arbitrum
As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,443.19. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $10,717,531.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $604,975,232.18. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,129,448.97. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,129,448.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2640 in the last 24 hours, 1453 of which are buy transactions, and 1187 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,717,531.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.07, captured at 5:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,443.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:21:00 AM | sell | $62.1 | $82,443.19 | 0.02491 | 33.07 | 0.0007532 | 0xd3...952b | |
| 10/10/2026 | 5:13:54 AM | sell | $400.02 | $82,558.84 | 0.1602 | 33.07 | 0.004845 | 0xf9...a597 | |
| 10/10/2026 | 5:13:41 AM | sell | $11,784.96 | $82,618.57 | 4.71 | 33.07 | 0.1426 | 0x6e...efc2 | |
| 10/10/2026 | 5:11:51 AM | sell | $300.17 | $82,552.06 | 0.1202 | 33.07 | 0.003636 | 0x5a...dac2 | |
| 10/10/2026 | 5:11:29 AM | sell | $14,280.03 | $82,517.74 | 5.72 | 33.07 | 0.173 | 0x0d...5d4e | |
| 10/10/2026 | 5:11:21 AM | sell | $4,949.39 | $82,413.2 | 1.98 | 33.07 | 0.06005 | 0xb9...774c | |
| 10/10/2026 | 5:11:21 AM | sell | $2,452.9 | $82,411.5 | 0.9845 | 33.07 | 0.02976 | 0x80...bc4b | |
| 10/10/2026 | 5:11:21 AM | sell | $2,955.66 | $82,414.94 | 1.18 | 33.07 | 0.03586 | 0xf1...4057 | |
| 10/10/2026 | 5:11:21 AM | sell | $27,910.11 | $82,421.89 | 11.2 | 33.08 | 0.3386 | 0xa3...2c65 | |
| 10/10/2026 | 5:11:21 AM | sell | $7,205.53 | $82,409.38 | 2.89 | 33.07 | 0.08743 | 0x0f...0722 | |
| 10/10/2026 | 5:10:28 AM | buy | $349.33 | $82,510.62 | 0.1402 | 33.11 | 0.004233 | 0xad...4264 | |
| 10/10/2026 | 5:01:08 AM | buy | $346 | $82,592.91 | 0.1387 | 33.11 | 0.004189 | 0xcb...5165 | |
| 10/10/2026 | 5:00:27 AM | sell | $0.6983 | $82,453.99 | 0.00028 | 33.06 | 0.05847 | 0xf9...243c | |
| 10/10/2026 | 4:49:50 AM | buy | $0.236 | $82,542.64 | 0.00009476 | 33.13 | 0.05286 | 0xc8...7085 | |
| 10/10/2026 | 4:48:04 AM | buy | $15.42 | $82,583.67 | 0.006187 | 33.11 | 0.0001868 | 0xbf...8ef0 | |
| 10/10/2026 | 4:47:02 AM | buy | $0.3166 | $82,673.91 | 0.0001269 | 33.15 | 0.05383 | 0xa4...b2f4 | |
| 10/10/2026 | 4:44:00 AM | buy | $0.5492 | $82,592.84 | 0.0002202 | 33.12 | 0.05665 | 0xb6...6bb3 | |
| 10/10/2026 | 4:41:01 AM | sell | $5,387.53 | $82,494.73 | 2.16 | 33.08 | 0.0653 | 0x00...f6db | |
| 10/10/2026 | 4:40:19 AM | buy | $1.85 | $82,585.39 | 0.0007438 | 33.13 | 0.00002245 | 0xe2...5a3c | |
| 10/10/2026 | 4:35:15 AM | buy | $0.08514 | $82,663.71 | 0.00003419 | 33.19 | 0.05103 | 0x03...6cda |