- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 75.51
- Pooled WETH:
- $15,667.62
WBTC/WETH price stats on Arbitrum
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,473.43. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 6131 trades with trading volume of $20,903,028.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $526,699,032.84. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,018,748.08. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,018,748.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6131 in the last 24 hours, 3450 of which are buy transactions, and 2681 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,903,028.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.58, captured at 7:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,473.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:15:31 PM | buy | $319.73 | $75,473.13 | 0.155 | 36.58 | 0.004236 | 0x29...4040 | |
| 05/26/2026 | 7:15:32 PM | buy | $1,599.2 | $75,473.43 | 0.7752 | 36.58 | 0.02118 | 0x12...318b | |
| 05/26/2026 | 7:15:30 PM | buy | $4,267.18 | $75,472.13 | 2.06 | 36.58 | 0.05653 | 0xbd...a823 | |
| 05/26/2026 | 7:15:23 PM | buy | $5,394.22 | $75,483.53 | 2.61 | 36.58 | 0.07146 | 0xd3...bd38 | |
| 05/26/2026 | 7:15:23 PM | buy | $2,557.26 | $75,485.12 | 1.23 | 36.58 | 0.03387 | 0xa7...35be | |
| 05/26/2026 | 7:15:16 PM | buy | $320.14 | $75,514.91 | 0.1551 | 36.58 | 0.004239 | 0x19...23f0 | |
| 05/26/2026 | 7:10:39 PM | sell | $0.3607 | $75,464.27 | 0.0001744 | 36.49 | 0.05478 | 0x90...f687 | |
| 05/26/2026 | 7:09:37 PM | buy | $341.59 | $75,650.79 | 0.1651 | 36.58 | 0.004515 | 0x85...a3f1 | |
| 05/26/2026 | 7:07:01 PM | sell | $0.3445 | $75,400.7 | 0.0001667 | 36.48 | 0.05457 | 0x49...f1fb | |
| 05/26/2026 | 6:54:30 PM | sell | $2,493.72 | $75,633.01 | 1.2 | 36.54 | 0.03297 | 0x69...02e6 | |
| 05/26/2026 | 6:54:32 PM | sell | $8,163.54 | $75,630.9 | 3.94 | 36.54 | 0.1079 | 0xc2...3f39 | |
| 05/26/2026 | 6:54:29 PM | sell | $1,110.36 | $75,633.64 | 0.5365 | 36.55 | 0.01468 | 0xc0...b06d | |
| 05/26/2026 | 6:54:29 PM | sell | $1,315.69 | $75,635.38 | 0.6358 | 36.55 | 0.01739 | 0x4d...859c | |
| 05/26/2026 | 6:54:29 PM | sell | $1,916.36 | $75,636.03 | 0.926 | 36.55 | 0.02533 | 0xfa...f9bf | |
| 05/26/2026 | 6:54:29 PM | sell | $2,904.9 | $75,636.97 | 1.4 | 36.55 | 0.0384 | 0xdd...2f6e | |
| 05/26/2026 | 6:54:29 PM | sell | $2,551.37 | $75,638.07 | 1.23 | 36.55 | 0.03373 | 0x90...a30a | |
| 05/26/2026 | 6:54:29 PM | sell | $2,274.11 | $75,634.66 | 1.09 | 36.55 | 0.03006 | 0xe9...a3b6 | |
| 05/26/2026 | 6:54:29 PM | sell | $737.77 | $75,634.02 | 0.3565 | 36.55 | 0.009754 | 0x60...b772 | |
| 05/26/2026 | 6:54:13 PM | sell | $2,506.99 | $75,642.22 | 1.21 | 36.55 | 0.03314 | 0xe8...41b8 | |
| 05/26/2026 | 6:54:13 PM | sell | $593.67 | $75,640.28 | 0.2868 | 36.55 | 0.007848 | 0xdb...294a |