WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,784.97
Price
33.98 WETH
TVL
$28.9M
MKT CAP
$557.9M
5m
0%
1h
0.17%
4h
-0.08%
24h
0.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
18M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
154.59
Pooled WETH:
$7,707.71

WBTC/WETH price stats on Arbitrum

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,784.97. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 3868 trades with trading volume of $17,791,033.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,926,304.57. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $28,901,370.42. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $28,901,370.42.

The total transactions of WBTC/WETH is 3868 in the last 24 hours, 1901 of which are buy transactions, and 1967 are sales transactions.

WBTC/WETH pool has a trading volume of $17,791,033.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 9:39 PM UTC.

The price of converting 1 WBTC to USD is $75,784.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:22:09 PMsell$2,750.91$75,784.971.2333.980.03629
0xad2...6AA9
0xee...6cf9
11/06/20269:22:06 PMsell$5,766.59$75,787.042.5833.990.07608
0x1Cf...08A0
0xfb...56da
11/06/20269:22:00 PMsell$14.88$75,787.730.00667433.990.0001963
0x433...5927
0xa1...7c3b
11/06/20269:21:05 PMsell$2,720$75,712.731.2233.990.03592
0x9d7...d526
0x89...b205
11/06/20269:21:04 PMsell$4,694.7$75,714.522.133.990.062
0xAae...6A34
0x9a...4204
11/06/20269:15:56 PMsell$21.84$75,789.130.00979733.990.0002882
0x77a...f2eF
0x7a...7785
11/06/20269:07:52 PMbuy$326.03$75,740.190.146434.020.004304
0x9A9...950D
0xaf...e459
11/06/20269:06:23 PMbuy$326.13$75,832.910.146334.020.0043
0x9A9...950D
0xed...c512
11/06/20269:03:12 PMbuy$650.71$75,745.540.292334.020.00859
0x9A9...950D
0xcb...1fb4
11/06/20269:00:45 PMbuy$325.9$75,751.270.146334.020.004302
0x9A9...950D
0xa8...9bcc
11/06/20268:58:52 PMbuy$4,310.57$75,813.021.9334.010.05685
0x763...612c
0xc8...5416
11/06/20268:58:52 PMbuy$52,376.5$75,826.6523.4934.020.6907
0x763...612c
0x68...a558
11/06/20268:58:52 PMbuy$5,309.85$75,807.862.3834.010.07004
0xc21...68FC
0x9c...9ce2
11/06/20268:58:52 PMbuy$5,902.3$75,810.562.6434.010.07785
0x1eE...55a0
0x51...f7b4
11/06/20268:58:52 PMbuy$787.88$75,806.410.353434.010.01039
0xACd...eF3a
0xb7...eb1a
11/06/20268:58:45 PMbuy$325.97$75,797.560.146234.010.0043
0x9A9...950D
0xdb...25f8
11/06/20268:57:44 PMbuy$128.81$75,797.70.0577934.010.001699
0x5fE...2289
0x01...e42c
11/06/20268:57:05 PMbuy$640.49$75,797.020.287434.010.00845
0xD0d...5BeA
0x1b...13ed
11/06/20268:57:00 PMbuy$18,232.95$75,783.748.18340.2405
0x268...F386
0x37...b18e
11/06/20268:57:00 PMbuy$18,082.6$75,792.478.11340.2385
0x8b5...8cAc
0x11...0edb