WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,672.84
Price
33.81 WETH
TVL
$34.82M
MKT CAP
$606.5M
5m
-0.35%
1h
0.01%
4h
0.07%
24h
1.27%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
22M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
161.24
Pooled WETH:
$8,788.36

WBTC/WETH price stats on Arbitrum

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,672.84. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 5232 trades with trading volume of $22,179,268.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $606,542,613.95. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,815,559.09. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,815,559.09.

The total transactions of WBTC/WETH is 5232 in the last 24 hours, 2650 of which are buy transactions, and 2582 are sales transactions.

WBTC/WETH pool has a trading volume of $22,179,268.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 1:04 AM UTC.

The price of converting 1 WBTC to USD is $82,672.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:01:42 AMbuy$11,657.36$82,672.844.7633.810.141
0x000...5934
0x34...318e
10/21/20261:01:28 AMbuy$10,436.93$82,682.064.2633.810.1262
0x1D8...a8dC
0x18...fe5b
10/21/20261:01:21 AMbuy$3,790.76$82,690.731.5433.810.04584
0xD11...E1d8
0x38...3f0c
10/21/20261:01:21 AMbuy$16,651.35$82,695.46.833.810.2013
0xE71...5643
0x90...c80d
10/21/20261:01:20 AMbuy$6,741.95$82,688.322.7533.80.08153
0x939...6C30
0x8b...f7bf
10/21/20261:01:22 AMbuy$428.43$82,699.380.175133.810.00518
0x73F...735B
0x57...8b5f
10/21/20261:01:01 AMbuy$3,465.7$82,716.431.4133.80.04189
0xAAe...Ed0A
0xb6...75ab
10/21/20261:01:01 AMbuy$6,224.79$82,714.212.5433.80.07525
0x058...1de5
0xa3...5334
10/21/20261:00:56 AMbuy$24.48$82,759.080.0133.80.0002958
0x555...4Fe2
0xfe...8946
10/21/20261:00:37 AMbuy$0.1067$83,418.290.0000435934.050.05128
0x89a...659C
0x92...aa67
10/21/202612:57:23 AMbuy$4,409.63$82,818.261.7933.80.05324
0xCC5...B0E1
0x52...0a3a
10/21/202612:57:23 AMbuy$10,554.35$82,821.684.333.80.1274
0x06c...A795
0xa6...bf94
10/21/202612:57:09 AMbuy$4,001.37$82,816.331.6333.80.04831
0x058...6d35
0xeb...c8c9
10/21/202612:57:06 AMbuy$5,372.09$82,814.192.1933.80.06486
0x058...1de5
0x83...a56e
10/21/202612:55:18 AMsell$1,597.6$82,967.170.650233.760.01925
0xca3...8987
0xba...7979
10/21/202612:55:00 AMsell$2,867.02$82,968.211.1633.760.03455
0xE75...1B49
0x05...d598
10/21/202612:54:37 AMsell$4,741.12$82,969.931.9233.770.05714
0x9D5...7CfA
0x85...eefe
10/21/202612:53:48 AMbuy$0.464$83,154.740.000188833.840.05558
0x2BA...d630
0xef...d18a
10/21/202612:52:17 AMbuy$0.2865$83,068.010.000116633.810.05345
0x2BA...d630
0x29...5c18
10/21/202612:52:06 AMsell$10,662.24$82,967.684.3433.770.1285
0x6C8...Cea5
0x39...8ac8