- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 177.2
- Pooled WETH:
- $18,400.75
WBTC/WETH price stats on Arbitrum
As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,930.64. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 10639 trades with trading volume of $47,029,355.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $523,117,929.60. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,172,422.23. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,172,422.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10639 in the last 24 hours, 5316 of which are buy transactions, and 5323 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $47,029,355.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.91, captured at 6:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,930.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:05:34 PM | sell | $20.21 | $66,930.78 | 0.01024 | 33.91 | 0.000302 | 0x9a...eefa | |
| 02/18/2026 | 6:05:35 PM | sell | $20.14 | $66,930.64 | 0.0102 | 33.91 | 0.0003009 | 0x57...22b0 | |
| 02/18/2026 | 6:05:30 PM | buy | $0.2618 | $67,130.19 | 0.0001326 | 34.01 | 0.0539 | 0x7d...fd6d | |
| 02/18/2026 | 6:05:08 PM | buy | $4,223.48 | $66,940.91 | 2.14 | 33.95 | 0.06309 | 0x75...4f76 | |
| 02/18/2026 | 6:05:08 PM | buy | $6,304.76 | $66,939.45 | 3.19 | 33.95 | 0.09418 | 0xbe...760a | |
| 02/18/2026 | 6:05:06 PM | buy | $1,667.05 | $66,958.86 | 0.8452 | 33.95 | 0.02489 | 0x94...1af4 | |
| 02/18/2026 | 6:05:06 PM | buy | $1,624.23 | $66,958.39 | 0.8235 | 33.94 | 0.02425 | 0x57...3d23 | |
| 02/18/2026 | 6:05:06 PM | buy | $1,487.56 | $66,952.86 | 0.7542 | 33.94 | 0.02221 | 0xb7...043a | |
| 02/18/2026 | 6:05:06 PM | buy | $10,942.65 | $66,954.57 | 5.54 | 33.94 | 0.1634 | 0x23...39b5 | |
| 02/18/2026 | 6:05:06 PM | buy | $3,366.44 | $66,956.55 | 1.7 | 33.94 | 0.05027 | 0x86...1b91 | |
| 02/18/2026 | 6:05:05 PM | buy | $3,157.46 | $66,952.2 | 1.6 | 33.94 | 0.04715 | 0x14...61ce | |
| 02/18/2026 | 6:05:06 PM | buy | $3,957.45 | $66,957.58 | 2 | 33.94 | 0.0591 | 0xc4...0a90 | |
| 02/18/2026 | 6:05:06 PM | buy | $180.91 | $66,958.18 | 0.09173 | 33.94 | 0.002701 | 0xe6...eb92 | |
| 02/18/2026 | 6:04:13 PM | sell | $25 | $66,935.49 | 0.01267 | 33.91 | 0.0003736 | 0xc1...2c61 | |
| 02/18/2026 | 6:03:38 PM | sell | $3,773.83 | $66,963.15 | 1.91 | 33.91 | 0.05635 | 0xcc...5197 | |
| 02/18/2026 | 6:03:38 PM | sell | $4,726.46 | $66,959.07 | 2.39 | 33.91 | 0.07058 | 0xb7...f993 | |
| 02/18/2026 | 6:03:38 PM | sell | $10,417.26 | $66,961.18 | 5.27 | 33.91 | 0.1555 | 0xb5...9a83 | |
| 02/18/2026 | 6:02:57 PM | sell | $2,730.62 | $66,993.48 | 1.38 | 33.91 | 0.04075 | 0xd6...8a2a | |
| 02/18/2026 | 6:02:59 PM | sell | $900.47 | $66,990.61 | 0.4558 | 33.91 | 0.01344 | 0xfc...b873 | |
| 02/18/2026 | 6:02:57 PM | sell | $4,152.07 | $66,992.54 | 2.1 | 33.91 | 0.06197 | 0x83...a02e |