WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,743.74
Price
35.38 WETH
TVL
$42.3M
MKT CAP
$554.7M
5m
-0.23%
1h
-0.20%
4h
-0.18%
24h
-2.36%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
15M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
82.56
Pooled WETH:
$16,085.3

WBTC/WETH price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,743.74. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4298 trades with trading volume of $15,057,119.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,720,706.09. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $42,295,637.25. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $42,295,637.25.

The total transactions of WBTC/WETH is 4298 in the last 24 hours, 2053 of which are buy transactions, and 2245 are sales transactions.

WBTC/WETH pool has a trading volume of $15,057,119.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.38, captured at 4:16 AM UTC.

The price of converting 1 WBTC to USD is $78,743.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:14:38 AMsell$204.06$78,743.740.091735.380.0025910x05...52b3
05/16/20264:14:08 AMbuy$0.715$79,188.220.000319935.430.059030xe6...64d6
05/16/20264:13:43 AMbuy$4,549.36$79,166.772.0335.420.057460xba...3b70
05/16/20264:13:43 AMbuy$749.41$79,167.840.335335.420.0094660x3a...709f
05/16/20264:13:42 AMbuy$4,379.71$79,165.121.9535.420.055320xce...1e3d
05/16/20264:13:41 AMbuy$2,559.26$79,163.841.1435.410.032320xb3...a9bc
05/16/20264:10:50 AMbuy$5.27$78,8360.00237135.420.000066940x0c...5d2b
05/16/20264:10:25 AMbuy$2.05$78,830.430.000922635.410.000026050xd5...2db0
05/16/20264:09:57 AMbuy$9.05$78,920.650.00406235.410.00011470x3f...cd4e
05/16/20264:09:13 AMbuy$0.4732$79,002.920.000212335.450.055990x92...abdf
05/16/20264:08:02 AMbuy$1.12$78,921.750.000505835.420.000014280xdc...9f82
05/16/20264:06:10 AMbuy$3.86$78,922.480.00173435.420.000048960xbb...58e0
05/16/20263:35:32 AMsell$1.16$78,810.60.000520735.370.000014720x96...6f71
05/16/20263:20:24 AMsell$54.39$78,902.880.0243935.380.00068930x75...f4cf
05/16/20263:19:00 AMsell$60.95$78,903.120.0273335.380.00077250x5c...be76
05/16/20263:16:08 AMsell$128.77$78,901.950.0577435.380.0016320xb8...3d87
05/16/20263:10:33 AMsell$0.2936$78,731.260.000131635.30.053730x5e...8cd8
05/16/20263:10:33 AMsell$0.427$78,797.250.000191535.330.055420x5e...8cd8
05/16/20263:00:37 AMbuy$3.78$78,994.070.00169835.420.000047950x6c...386d
05/16/20262:51:06 AMsell$3,435.11$78,855.121.5435.380.043560x63...4864