WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,306.05
Price
32.73 WETH
TVL
$49.52M
MKT CAP
$579.4M
5m
-0.03%
1h
0.02%
4h
1.61%
24h
2.26%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
38M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
223.36
Pooled WETH:
$13,655.59

WBTC/WETH price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,306.05. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 7340 trades with trading volume of $38,191,297.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,364,237.34. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $49,520,008.51. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $49,520,008.51.

The total transactions of WBTC/WETH is 7340 in the last 24 hours, 4059 of which are buy transactions, and 3281 are sales transactions.

WBTC/WETH pool has a trading volume of $38,191,297.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.73, captured at 4:56 AM UTC.

The price of converting 1 WBTC to USD is $77,306.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:56:24 AMbuy$1.44$77,306.050.00061232.730.00001870x19...db83
04/22/20264:51:31 AMbuy$1.11$77,374.130.000471132.730.000014390xd0...3b80
04/22/20264:51:16 AMsell$0.704$77,199.480.000297932.660.059120x06...2177
04/22/20264:50:30 AMbuy$0.6928$77,328.450.000293132.710.058960x6e...9661
04/22/20264:47:38 AMbuy$5.32$77,408.830.0022532.710.000068780xc3...13a0
04/22/20264:46:40 AMsell$0.6384$77,199.960.000270132.660.058270x69...5668
04/22/20264:45:07 AMbuy$8.8$77,401.740.00372332.710.00011380x99...b0c9
04/22/20264:44:56 AMsell$909.94$77,397.20.384232.680.011750xd9...20d7
04/22/20264:43:49 AMsell$251.08$77,358.40.10632.680.0032450x3f...eec6
04/22/20264:43:15 AMsell$0.5178$77,289.970.000218732.650.05670x5c...8b4a
04/22/20264:42:29 AMsell$11,987.61$77,368.465.0632.680.15490x9a...53de
04/22/20264:42:28 AMsell$5,222.63$77,372.412.232.680.06750xde...5936
04/22/20264:42:28 AMsell$2,852.23$77,370.511.232.680.036860x24...5360
04/22/20264:42:28 AMsell$2,762.4$77,371.271.1632.680.03570xc4...9914
04/22/20264:42:28 AMsell$4,148.99$77,373.691.7532.680.053620x4a...6723
04/22/20264:42:25 AMbuy$18.92$77,453.30.00799732.720.00024440x94...35b4
04/22/20264:42:24 AMsell$6,822.4$77,375.222.8832.680.088170x48...4275
04/22/20264:41:25 AMsell$5,993.95$77,404.982.5332.680.077430xf5...c3d2
04/22/20264:41:24 AMsell$5,993.62$77,408.32.5332.690.077420xe0...e79d
04/22/20264:41:24 AMsell$5,994.08$77,406.642.5332.690.077430xd9...8456