- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 153
- Pooled WETH:
- $9,038.87
WBTC/WETH price stats on Arbitrum
As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,598.93. WBTC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 10775 trades with trading volume of $49,122,192.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,872,956.99. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $31,905,158.98. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $31,905,158.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10775 in the last 24 hours, 5911 of which are buy transactions, and 4864 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,122,192.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.3, captured at 6:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,598.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:57:05 PM | sell | $3,790.11 | $76,598.93 | 1.69 | 34.3 | 0.04948 | 0x5e...7312 | |
| 10/30/2026 | 6:57:04 PM | sell | $3,550.64 | $76,601.49 | 1.58 | 34.3 | 0.04635 | 0xd8...fc68 | |
| 10/30/2026 | 6:57:04 PM | sell | $2,122.63 | $76,600.23 | 0.9505 | 34.3 | 0.02771 | 0x3f...2620 | |
| 10/30/2026 | 6:57:05 PM | sell | $5,799.75 | $76,596.81 | 2.59 | 34.3 | 0.07571 | 0x0c...0711 | |
| 10/30/2026 | 6:57:04 PM | sell | $2,758.97 | $76,602.89 | 1.23 | 34.3 | 0.03601 | 0x9b...1da0 | |
| 10/30/2026 | 6:56:56 PM | sell | $4,971.95 | $76,585.92 | 2.22 | 34.3 | 0.06491 | 0x4f...52b4 | |
| 10/30/2026 | 6:56:58 PM | sell | $4,635.54 | $76,583.8 | 2.07 | 34.3 | 0.06052 | 0x5d...73df | |
| 10/30/2026 | 6:56:56 PM | sell | $3,579.01 | $76,587.81 | 1.6 | 34.3 | 0.04673 | 0x12...0b3e | |
| 10/30/2026 | 6:56:54 PM | sell | $7,825.02 | $76,571.36 | 3.5 | 34.3 | 0.1021 | 0xb5...3203 | |
| 10/30/2026 | 6:56:54 PM | sell | $2,828.15 | $76,573.72 | 1.26 | 34.3 | 0.03693 | 0x05...70ba | |
| 10/30/2026 | 6:56:44 PM | buy | $99.39 | $76,559.5 | 0.04458 | 34.34 | 0.001298 | 0x61...dce3 | |
| 10/30/2026 | 6:56:43 PM | sell | $6,367.48 | $76,484.34 | 2.85 | 34.3 | 0.08325 | 0xcc...fc8e | |
| 10/30/2026 | 6:56:40 PM | sell | $14,742.02 | $76,458.41 | 6.61 | 34.31 | 0.1928 | 0x06...d468 | |
| 10/30/2026 | 6:56:37 PM | sell | $10,825.59 | $76,464.07 | 4.85 | 34.31 | 0.1415 | 0x4e...e979 | |
| 10/30/2026 | 6:56:36 PM | sell | $4,004.96 | $76,467.35 | 1.79 | 34.31 | 0.05237 | 0xef...42df | |
| 10/30/2026 | 6:56:36 PM | sell | $3,056.67 | $76,468.91 | 1.37 | 34.31 | 0.03997 | 0x9f...f92f | |
| 10/30/2026 | 6:56:20 PM | sell | $4,137.51 | $76,470.5 | 1.85 | 34.31 | 0.0541 | 0x69...622c | |
| 10/30/2026 | 6:56:15 PM | sell | $2,950.24 | $76,472.07 | 1.32 | 34.31 | 0.03857 | 0xee...a0ea | |
| 10/30/2026 | 6:56:13 PM | sell | $2,266.94 | $76,474 | 1.01 | 34.31 | 0.02964 | 0x01...45c8 | |
| 10/30/2026 | 6:56:07 PM | sell | $2,359.76 | $76,475.04 | 1.05 | 34.31 | 0.03085 | 0x73...8d9e |