- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 154.8
- Pooled WETH:
- $15,332.66
WBTC/WETH price stats on Arbitrum
As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,618.18. WBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 4557 trades with trading volume of $19,871,889.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,937,145.32. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,962,250.40. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,962,250.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4557 in the last 24 hours, 2707 of which are buy transactions, and 1850 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,871,889.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.46, captured at 3:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,618.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 3:50:07 AM | sell | $3,536.14 | $76,618.18 | 1.54 | 33.46 | 0.04615 | 0x93...8504 | |
| 04/28/2026 | 3:49:07 AM | sell | $49.97 | $76,580.84 | 0.02184 | 33.46 | 0.0006525 | 0x75...8061 | |
| 04/28/2026 | 3:46:00 AM | buy | $50.01 | $76,648.81 | 0.02186 | 33.5 | 0.0006525 | 0xe4...09cb | |
| 04/28/2026 | 3:44:14 AM | sell | $8.88 | $76,570.14 | 0.003885 | 33.46 | 0.0001161 | 0x48...526f | |
| 04/28/2026 | 3:43:24 AM | buy | $0.0859 | $76,700.12 | 0.00003754 | 33.52 | 0.05112 | 0xbc...4333 | |
| 04/28/2026 | 3:42:57 AM | buy | $0.1206 | $76,833.52 | 0.00005272 | 33.58 | 0.05157 | 0xca...c715 | |
| 04/28/2026 | 3:42:20 AM | buy | $0.1983 | $76,593.32 | 0.00008678 | 33.5 | 0.05259 | 0xa4...f55b | |
| 04/28/2026 | 3:41:43 AM | buy | $0.2519 | $76,593.16 | 0.0001102 | 33.5 | 0.05329 | 0x40...9110 | |
| 04/28/2026 | 3:41:07 AM | buy | $0.5773 | $76,678.73 | 0.0002524 | 33.53 | 0.05753 | 0x82...7da1 | |
| 04/28/2026 | 3:40:18 AM | sell | $0.1363 | $76,150.4 | 0.0000596 | 33.29 | 0.05179 | 0x2b...ef1a | |
| 04/28/2026 | 3:40:09 AM | buy | $71.74 | $76,617.27 | 0.03137 | 33.5 | 0.0009364 | 0xa7...134d | |
| 04/28/2026 | 3:36:35 AM | sell | $1.02 | $76,596.55 | 0.0004473 | 33.45 | 0.00001337 | 0x56...ac9b | |
| 04/28/2026 | 3:34:12 AM | sell | $3,945.33 | $76,593.98 | 1.72 | 33.46 | 0.0515 | 0xb2...9d7c | |
| 04/28/2026 | 3:34:05 AM | sell | $2,606.3 | $76,580.44 | 1.13 | 33.46 | 0.03403 | 0x03...8da1 | |
| 04/28/2026 | 3:34:05 AM | sell | $5,432.35 | $76,578.41 | 2.37 | 33.46 | 0.07093 | 0x97...fd25 | |
| 04/28/2026 | 3:34:05 AM | sell | $2,840.58 | $76,579.62 | 1.24 | 33.46 | 0.03709 | 0x19...f2d5 | |
| 04/28/2026 | 3:34:02 AM | sell | $9,731.5 | $76,579.71 | 4.25 | 33.47 | 0.127 | 0x13...ae83 | |
| 04/28/2026 | 3:33:57 AM | sell | $7,190.83 | $76,563.99 | 3.14 | 33.47 | 0.09391 | 0xaf...b27e | |
| 04/28/2026 | 3:33:58 AM | sell | $1,393.3 | $76,558.92 | 0.6091 | 33.47 | 0.01819 | 0x5e...91e1 | |
| 04/28/2026 | 3:33:58 AM | sell | $3,816.09 | $76,559.7 | 1.66 | 33.47 | 0.04984 | 0xe1...7b11 |