WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,307.9
Price
36.68 WETH
TVL
$36.04M
MKT CAP
$511.4M
5m
0.11%
1h
0.05%
4h
-0.53%
24h
-0.54%
Share
TXNS
2K
Buys
1K
Sells
713
Volume
8M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
70.34
Pooled WETH:
$15,456.98

WBTC/WETH price stats on Arbitrum

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,307.9. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $7,974,102.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $511,374,706.77. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $36,042,201.16. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $36,042,201.16.

The total transactions of WBTC/WETH is 2053 in the last 24 hours, 1340 of which are buy transactions, and 713 are sales transactions.

WBTC/WETH pool has a trading volume of $7,974,102.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.68, captured at 7:25 PM UTC.

The price of converting 1 WBTC to USD is $73,307.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:20:46 PMbuy$1,998.17$73,307.9136.680.02725
0x7AF...2d85
0xab...706a
05/31/20267:15:06 PMbuy$10,697.95$73,246.645.3536.680.146
0x89b...8284
0xa0...71f4
05/31/20267:15:02 PMbuy$5,447.18$73,303.712.7236.680.0743
0xD0d...5BeA
0x5e...66e9
05/31/20267:15:01 PMbuy$16,841.98$73,299.218.4236.680.2297
0xe8c...c5DA
0xfe...8dab
05/31/20267:15:03 PMbuy$428.19$73,306.670.214236.680.005841
0x2B6...ad4A
0x8b...520a
05/31/20267:15:02 PMbuy$4,296$73,305.692.1436.680.0586
0x6aD...06de
0xdd...6733
05/31/20267:14:36 PMbuy$6,523.18$73,224.583.2636.670.08908
0x974...7394
0x70...86ff
05/31/20267:14:34 PMbuy$895.96$73,234.950.448736.670.01223
0xD0d...5BeA
0x74...43c7
05/31/20267:14:32 PMbuy$2,803.42$73,227.321.436.670.03828
0xFF5...f36D
0x2c...09ed
05/31/20267:14:32 PMbuy$8,131.6$73,229.524.0736.670.111
0x1D8...a8dC
0x4d...840e
05/31/20267:14:32 PMbuy$7,732.41$73,233.183.8736.670.1055
0x2C8...1B10
0x10...28a5
05/31/20267:14:32 PMbuy$1,217.55$73,231.390.609736.670.01662
0x975...980b
0xc1...d3cb
05/31/20267:14:29 PMbuy$7,818.37$73,230.313.9136.670.1067
0x260...7EF4
0xb8...497e
05/31/20267:11:01 PMbuy$1.95$73,256.080.000978436.670.00002668
0x03d...8557
0x5f...0698
05/31/20266:58:18 PMbuy$119.38$73,305.70.0597236.670.001628
0x0Ed...5830
0x39...ea4b
05/31/20266:51:44 PMbuy$137.16$73,230.560.0686836.670.001873
0x2A0...c8B8
0x7c...32d9
05/31/20266:51:34 PMbuy$508.21$73,230.240.254536.670.00694
0x704...3347
0xd1...5474
05/31/20266:50:37 PMbuy$0.4519$73,369.170.00022636.70.05616
0x2BA...d630
0x3b...9712
05/31/20266:50:07 PMbuy$3,994.12$73,236.28236.670.05453
0xFDf...AC85
0xa1...fded
05/31/20266:49:35 PMbuy$0.2784$73,469.730.000139236.750.05379
0x2BA...d630
0xa9...1e6b