- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 115.95
- Pooled WETH:
- $10,863.57
WBTC/WETH price stats on Arbitrum
As of November 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,423.99. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 33006 trades with trading volume of $169,303,401.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $957,751,301.36. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,987,364.34. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,987,364.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33006 in the last 24 hours, 17058 of which are buy transactions, and 15948 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $169,303,401.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.65, captured at 1:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,423.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:39:27 PM | sell | $10,385.39 | $97,423.99 | 3.16 | 29.65 | 0.1066 | 0x61...23a8 | |
| 11/22/2024 | 1:39:27 PM | sell | $19,047.6 | $97,430.2 | 5.79 | 29.65 | 0.1955 | 0x9c...6c85 | |
| 11/22/2024 | 1:39:27 PM | sell | $310.82 | $97,437.05 | 0.09461 | 29.65 | 0.00319 | 0x86...30c6 | |
| 11/22/2024 | 1:39:27 PM | sell | $5,278.74 | $97,438.38 | 1.6 | 29.65 | 0.05417 | 0x4c...b997 | |
| 11/22/2024 | 1:39:27 PM | sell | $6,927.67 | $97,435.67 | 2.1 | 29.65 | 0.0711 | 0x59...9625 | |
| 11/22/2024 | 1:39:22 PM | sell | $5,433.69 | $97,440.63 | 1.65 | 29.65 | 0.05576 | 0x45...89ec | |
| 11/22/2024 | 1:39:22 PM | sell | $9,992.04 | $97,443.88 | 3.04 | 29.66 | 0.1025 | 0x30...56cf | |
| 11/22/2024 | 1:39:21 PM | sell | $8,777.18 | $97,447.84 | 2.67 | 29.66 | 0.09007 | 0x6a...7bf0 | |
| 11/22/2024 | 1:39:09 PM | sell | $316.78 | $97,449.63 | 0.09642 | 29.66 | 0.00325 | 0x3e...3249 | |
| 11/22/2024 | 1:39:02 PM | sell | $2.92 | $97,433.59 | 0.0008897 | 29.65 | 0.00003 | 0xfd...122d | |
| 11/22/2024 | 1:38:57 PM | buy | $856.47 | $97,547.25 | 0.2606 | 29.69 | 0.00878 | 0x6b...68c7 | |
| 11/22/2024 | 1:38:31 PM | buy | $6,925.45 | $97,539.7 | 2.1 | 29.68 | 0.071 | 0x13...7b11 | |
| 11/22/2024 | 1:38:32 PM | buy | $6,925.45 | $97,542.62 | 2.1 | 29.69 | 0.07099 | 0xa9...4081 | |
| 11/22/2024 | 1:38:32 PM | buy | $6,925.45 | $97,545.54 | 2.1 | 29.69 | 0.07099 | 0xf4...3966 | |
| 11/22/2024 | 1:38:30 PM | buy | $13,854.19 | $97,531.66 | 4.21 | 29.68 | 0.142 | 0x89...5345 | |
| 11/22/2024 | 1:38:30 PM | buy | $8,660.1 | $97,536.41 | 2.63 | 29.68 | 0.08878 | 0x76...b40f | |
| 11/22/2024 | 1:38:18 PM | buy | $488.47 | $97,528.68 | 0.1486 | 29.68 | 0.005008 | 0xa4...fdcb | |
| 11/22/2024 | 1:37:56 PM | sell | $6,203.73 | $97,432.32 | 1.88 | 29.65 | 0.06367 | 0x85...c6a1 | |
| 11/22/2024 | 1:37:56 PM | sell | $5,958.28 | $97,434.89 | 1.81 | 29.65 | 0.06115 | 0x06...6800 | |
| 11/22/2024 | 1:37:56 PM | sell | $5,738.57 | $97,437.36 | 1.74 | 29.65 | 0.05889 | 0x0a...2bda |