- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 276.73
- Pooled WETH:
- $5,890.22
WBTC/WETH price stats on Arbitrum
As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,398.06. WBTC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 7596 trades with trading volume of $25,440,990.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,228,138.63. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,375,730.44. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,375,730.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7596 in the last 24 hours, 4397 of which are buy transactions, and 3199 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,440,990.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.3, captured at 2:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,398.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:38:48 PM | sell | $5,995.29 | $80,400.13 | 2.33 | 31.3 | 0.07456 | 0x9c...8703 | |
| 09/18/2026 | 2:38:47 PM | sell | $5,995.61 | $80,404.28 | 2.33 | 31.3 | 0.07456 | 0x30...eb6c | |
| 09/18/2026 | 2:38:48 PM | sell | $3,909.3 | $80,398.06 | 1.52 | 31.3 | 0.04862 | 0x97...0236 | |
| 09/18/2026 | 2:38:47 PM | sell | $3,968 | $80,402.21 | 1.54 | 31.3 | 0.04935 | 0x49...a90d | |
| 09/18/2026 | 2:38:19 PM | sell | $539.67 | $80,485.99 | 0.2099 | 31.3 | 0.006705 | 0xd0...0f9e | |
| 09/18/2026 | 2:37:58 PM | buy | $2.68 | $80,561.68 | 0.001045 | 31.34 | 0.00003337 | 0x42...2f29 | |
| 09/18/2026 | 2:37:58 PM | buy | $3.5 | $80,555.65 | 0.001364 | 31.34 | 0.00004355 | 0x42...2f29 | |
| 09/18/2026 | 2:37:36 PM | sell | $3,224.07 | $80,538.69 | 1.25 | 31.3 | 0.04003 | 0x05...7fc4 | |
| 09/18/2026 | 2:37:37 PM | sell | $6,001.33 | $80,536.78 | 2.33 | 31.3 | 0.07451 | 0x0c...3c74 | |
| 09/18/2026 | 2:37:36 PM | sell | $5,605.89 | $80,540.52 | 2.17 | 31.31 | 0.0696 | 0x34...b27a | |
| 09/18/2026 | 2:37:17 PM | sell | $6,523.18 | $80,559.08 | 2.53 | 31.31 | 0.08097 | 0xfb...0f05 | |
| 09/18/2026 | 2:37:17 PM | sell | $9,843.1 | $80,565.08 | 3.82 | 31.31 | 0.1221 | 0xef...0e8a | |
| 09/18/2026 | 2:37:17 PM | sell | $4,033.97 | $80,561.28 | 1.56 | 31.31 | 0.05007 | 0x4a...a92e | |
| 09/18/2026 | 2:37:17 PM | sell | $2,186.62 | $80,562.54 | 0.8498 | 31.31 | 0.02714 | 0x7a...2dd2 | |
| 09/18/2026 | 2:37:08 PM | buy | $1.29 | $80,703.91 | 0.0005015 | 31.36 | 0.00001599 | 0xcc...724b | |
| 09/18/2026 | 2:37:08 PM | buy | $0.979 | $80,710.02 | 0.0003804 | 31.36 | 0.00001213 | 0xcc...724b | |
| 09/18/2026 | 2:36:19 PM | buy | $2.13 | $80,680.15 | 0.0008306 | 31.35 | 0.00002649 | 0xc7...406b | |
| 09/18/2026 | 2:36:19 PM | buy | $2.8 | $80,671.6 | 0.001092 | 31.35 | 0.00003483 | 0xc7...406b | |
| 09/18/2026 | 2:35:17 PM | sell | $2,336.65 | $80,498.68 | 0.909 | 31.31 | 0.02902 | 0x92...f8cd | |
| 09/18/2026 | 2:35:17 PM | sell | $3,224.95 | $80,497.11 | 1.25 | 31.31 | 0.04006 | 0x25...b3f6 |