- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 146.06
- Pooled WETH:
- $8,941.37
WBTC/WETH price stats on Arbitrum
As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,711.15. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $6,504,792.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,904,116.28. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $31,582,022.03. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $31,582,022.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1093 in the last 24 hours, 646 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,504,792.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.34, captured at 7:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,711.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:48:48 PM | sell | $3.37 | $77,711.15 | 0.001491 | 34.34 | 0.00004343 | 0xaf...7936 | |
| 11/01/2026 | 6:47:10 PM | sell | $7.77 | $77,725.98 | 0.003435 | 34.35 | 0.0001 | 0x8e...6817 | |
| 11/01/2026 | 6:46:54 PM | sell | $1,265.7 | $77,726.79 | 0.5593 | 34.35 | 0.01628 | 0x72...1c17 | |
| 11/01/2026 | 6:46:54 PM | sell | $1,265.7 | $77,726.23 | 0.5593 | 34.35 | 0.01628 | 0x9e...ab36 | |
| 11/01/2026 | 6:46:47 PM | sell | $3,465.49 | $77,727.87 | 1.53 | 34.35 | 0.04458 | 0xf6...d3ac | |
| 11/01/2026 | 6:36:59 PM | sell | $5,484.9 | $77,719.32 | 2.42 | 34.35 | 0.07057 | 0x26...a7db | |
| 11/01/2026 | 6:36:58 PM | sell | $3,714.37 | $77,721.37 | 1.64 | 34.35 | 0.04779 | 0xe0...deb5 | |
| 11/01/2026 | 6:36:24 PM | sell | $11,381.59 | $77,794.16 | 5.02 | 34.35 | 0.1463 | 0xb4...89e6 | |
| 11/01/2026 | 6:31:26 PM | sell | $6,328.12 | $77,710.95 | 2.79 | 34.35 | 0.08143 | 0x8a...2909 | |
| 11/01/2026 | 6:31:25 PM | sell | $3,022.49 | $77,713.02 | 1.33 | 34.35 | 0.03889 | 0x48...2679 | |
| 11/01/2026 | 6:30:08 PM | sell | $5,046.28 | $77,776.49 | 2.22 | 34.35 | 0.06488 | 0x4f...0b7c | |
| 11/01/2026 | 6:29:58 PM | sell | $8,287.11 | $77,763.11 | 3.66 | 34.36 | 0.1065 | 0x09...c67e | |
| 11/01/2026 | 6:29:58 PM | sell | $11,707.15 | $77,758.66 | 5.17 | 34.36 | 0.1505 | 0xea...878f | |
| 11/01/2026 | 6:29:55 PM | sell | $6,971.35 | $77,761.82 | 3.08 | 34.36 | 0.08965 | 0xa5...dbc7 | |
| 11/01/2026 | 6:29:52 PM | sell | $3,548.15 | $77,760.39 | 1.56 | 34.36 | 0.04562 | 0xcb...ceb1 | |
| 11/01/2026 | 6:02:19 PM | buy | $2,783.97 | $77,849.91 | 1.23 | 34.39 | 0.03576 | 0xd0...96bf | |
| 11/01/2026 | 6:02:03 PM | buy | $5,698.27 | $77,845.76 | 2.51 | 34.39 | 0.07319 | 0x2b...0d57 | |
| 11/01/2026 | 6:02:03 PM | buy | $2,798.97 | $77,847.65 | 1.23 | 34.39 | 0.03595 | 0x81...58a5 | |
| 11/01/2026 | 6:02:03 PM | buy | $2,245.64 | $77,848.79 | 0.9922 | 34.39 | 0.02884 | 0x2d...17bd | |
| 11/01/2026 | 6:00:44 PM | buy | $5,914.6 | $77,765.4 | 2.61 | 34.39 | 0.07605 | 0xec...e0a2 |