- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 75.26
- Pooled WETH:
- $16,066.49
WBTC/WETH price stats on Arbitrum
As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,872.94. WBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 4109 trades with trading volume of $11,681,026.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,926,951.55. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $40,257,345.98. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $40,257,345.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4109 in the last 24 hours, 2381 of which are buy transactions, and 1728 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,681,026.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.37, captured at 4:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,872.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:50:38 AM | buy | $0.0802 | $77,872.94 | 0.00003746 | 36.37 | 0.05103 | 0x9f...fd39 | |
| 05/21/2026 | 4:46:55 AM | buy | $0.5133 | $77,669.28 | 0.0002395 | 36.24 | 0.05661 | 0x87...04f6 | |
| 05/21/2026 | 4:45:31 AM | buy | $5,588.03 | $77,655.13 | 2.6 | 36.23 | 0.07195 | 0x0f...7517 | |
| 05/21/2026 | 4:45:31 AM | buy | $884.7 | $77,656.35 | 0.4128 | 36.23 | 0.01139 | 0x55...b17a | |
| 05/21/2026 | 4:45:25 AM | buy | $3,708 | $77,653.38 | 1.73 | 36.23 | 0.04775 | 0x6d...a072 | |
| 05/21/2026 | 4:45:25 AM | buy | $7,254.98 | $77,651.29 | 3.38 | 36.23 | 0.09343 | 0xb1...eb10 | |
| 05/21/2026 | 4:44:33 AM | buy | $0.7053 | $77,676.64 | 0.0003291 | 36.24 | 0.05908 | 0x5a...b690 | |
| 05/21/2026 | 4:43:13 AM | sell | $0.4506 | $77,425.13 | 0.0002102 | 36.12 | 0.05582 | 0xf4...9579 | |
| 05/21/2026 | 4:42:01 AM | buy | $1.4 | $77,682.44 | 0.0006557 | 36.24 | 0.00001809 | 0x32...d73a | |
| 05/21/2026 | 4:41:29 AM | buy | $1,684.97 | $77,576.93 | 0.7869 | 36.23 | 0.02171 | 0xb5...fccd | |
| 05/21/2026 | 4:40:25 AM | sell | $24.04 | $77,575.35 | 0.01122 | 36.19 | 0.00031 | 0x98...63f7 | |
| 05/21/2026 | 4:40:20 AM | sell | $0.5821 | $77,512.06 | 0.0002716 | 36.16 | 0.05751 | 0xd7...e0fd | |
| 05/21/2026 | 4:39:22 AM | buy | $1,088.65 | $77,658.92 | 0.5079 | 36.23 | 0.01401 | 0xf4...db85 | |
| 05/21/2026 | 4:39:08 AM | buy | $1,715.86 | $77,658.36 | 0.8005 | 36.23 | 0.02209 | 0x57...01fc | |
| 05/21/2026 | 4:38:39 AM | buy | $4.74 | $77,661.47 | 0.002214 | 36.23 | 0.00006111 | 0xdf...fc6a | |
| 05/21/2026 | 4:36:55 AM | buy | $0.1344 | $77,733.43 | 0.0000628 | 36.3 | 0.05173 | 0x8b...f2f9 | |
| 05/21/2026 | 4:36:55 AM | buy | $0.1573 | $77,875.11 | 0.00007346 | 36.37 | 0.05202 | 0x8b...f2f9 | |
| 05/21/2026 | 4:36:47 AM | buy | $3,656.78 | $77,579.18 | 1.7 | 36.23 | 0.04713 | 0xc7...aecc | |
| 05/21/2026 | 4:36:47 AM | buy | $4,119.19 | $77,577.7 | 1.92 | 36.23 | 0.05309 | 0x8e...26a0 | |
| 05/21/2026 | 4:36:42 AM | buy | $944.97 | $77,581.62 | 0.4413 | 36.23 | 0.01218 | 0x06...bffa |