- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 142.37
- Pooled WETH:
- $15,203.98
WBTC/WETH price stats on Arbitrum
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,458.2. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $8,239,504.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,768,737.69. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,560,659.80. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,560,659.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1949 in the last 24 hours, 1067 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,239,504.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.7, captured at 3:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,458.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:39:12 PM | buy | $4,038.63 | $78,458.2 | 1.73 | 33.7 | 0.05147 | 0x8a...7725 | |
| 05/03/2026 | 3:37:47 PM | buy | $8,391.4 | $78,440.64 | 3.6 | 33.7 | 0.1069 | 0xe0...ea60 | |
| 05/03/2026 | 3:37:47 PM | buy | $7,059.32 | $78,438.34 | 3.03 | 33.7 | 0.08999 | 0x43...5eab | |
| 05/03/2026 | 3:31:01 PM | sell | $2,382.43 | $78,580.51 | 1.02 | 33.67 | 0.03031 | 0xd2...f34d | |
| 05/03/2026 | 3:30:41 PM | sell | $1,999.39 | $78,502.62 | 0.8575 | 33.67 | 0.02546 | 0x50...4cf2 | |
| 05/03/2026 | 3:30:30 PM | sell | $3,196.24 | $78,543.66 | 1.37 | 33.67 | 0.04069 | 0x90...9af8 | |
| 05/03/2026 | 3:30:30 PM | sell | $13,098.09 | $78,546.09 | 5.61 | 33.67 | 0.1667 | 0x20...7b9f | |
| 05/03/2026 | 3:30:16 PM | sell | $5,541.83 | $78,547.65 | 2.37 | 33.67 | 0.07055 | 0x2a...f602 | |
| 05/03/2026 | 3:30:06 PM | sell | $5,531.33 | $78,871.38 | 2.36 | 33.67 | 0.07013 | 0x30...dc79 | |
| 05/03/2026 | 3:30:04 PM | sell | $1,063.24 | $78,874.19 | 0.4539 | 33.67 | 0.01348 | 0x77...6a64 | |
| 05/03/2026 | 3:30:04 PM | sell | $4,681.78 | $78,876.27 | 1.99 | 33.67 | 0.05935 | 0x65...8df0 | |
| 05/03/2026 | 3:30:04 PM | sell | $1,215.84 | $78,873.88 | 0.5191 | 33.67 | 0.01541 | 0x8a...30b0 | |
| 05/03/2026 | 3:30:04 PM | sell | $5,222.7 | $78,872.98 | 2.22 | 33.67 | 0.06621 | 0x28...d264 | |
| 05/03/2026 | 3:30:04 PM | sell | $3,820.86 | $78,874.98 | 1.63 | 33.67 | 0.04844 | 0x7a...c878 | |
| 05/03/2026 | 3:27:17 PM | sell | $19,986.72 | $78,521.5 | 8.57 | 33.67 | 0.2545 | 0xe3...5144 | |
| 05/03/2026 | 3:27:14 PM | sell | $1,192.87 | $78,532.96 | 0.5116 | 33.68 | 0.01518 | 0x6b...9a16 | |
| 05/03/2026 | 3:27:14 PM | sell | $7,005.17 | $78,534.21 | 3 | 33.68 | 0.08919 | 0xdf...21ae | |
| 05/03/2026 | 3:27:14 PM | sell | $6,249.69 | $78,531.88 | 2.68 | 33.68 | 0.07958 | 0x6e...a170 | |
| 05/03/2026 | 3:27:14 PM | sell | $3,227.99 | $78,535.72 | 1.38 | 33.68 | 0.0411 | 0x0a...b13e | |
| 05/03/2026 | 3:27:15 PM | sell | $21,811.94 | $78,527.71 | 9.35 | 33.68 | 0.2777 | 0xc6...dc18 |