- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 132.49
- Pooled WETH:
- $9,431.22
WBTC/WETH price stats on Arbitrum
As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,403.01. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 4288 trades with trading volume of $18,101,008.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,045,326.47. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,246,040.34. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,246,040.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4288 in the last 24 hours, 2258 of which are buy transactions, and 2030 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,101,008.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.46, captured at 4:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,403.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:01:49 AM | sell | $7,346.28 | $79,403.01 | 3.18 | 34.46 | 0.09251 | 0x9e...684f | |
| 10/26/2026 | 4:01:46 AM | sell | $3,001.16 | $79,361.65 | 1.3 | 34.47 | 0.03781 | 0x71...48c5 | |
| 10/26/2026 | 4:01:46 AM | sell | $3,586.47 | $79,363.42 | 1.55 | 34.47 | 0.04519 | 0x8a...e7cb | |
| 10/26/2026 | 4:01:42 AM | sell | $5,705.49 | $79,367.07 | 2.47 | 34.47 | 0.07188 | 0x06...1bda | |
| 10/26/2026 | 4:01:44 AM | sell | $2,118.16 | $79,364.95 | 0.92 | 34.47 | 0.02668 | 0xac...8522 | |
| 10/26/2026 | 4:01:42 AM | sell | $4,335.74 | $79,369.77 | 1.88 | 34.47 | 0.05462 | 0x40...f960 | |
| 10/26/2026 | 4:01:40 AM | sell | $5,192.05 | $79,369.45 | 2.25 | 34.47 | 0.06541 | 0xcc...de0a | |
| 10/26/2026 | 4:01:21 AM | sell | $2,065.28 | $79,277.82 | 0.8981 | 34.47 | 0.02605 | 0x94...b7b0 | |
| 10/26/2026 | 4:00:37 AM | buy | $0.16 | $79,619.11 | 0.00006959 | 34.62 | 0.05201 | 0xb5...397f | |
| 10/26/2026 | 3:58:44 AM | sell | $2,724.7 | $79,366.86 | 1.18 | 34.47 | 0.03433 | 0xfe...6036 | |
| 10/26/2026 | 3:58:44 AM | sell | $1,925.41 | $79,368.13 | 0.8364 | 34.47 | 0.02425 | 0x78...0dcc | |
| 10/26/2026 | 3:58:44 AM | sell | $6,791.6 | $79,370.48 | 2.95 | 34.47 | 0.08556 | 0x7c...1289 | |
| 10/26/2026 | 3:58:44 AM | sell | $780.47 | $79,354.03 | 0.3391 | 34.47 | 0.009835 | 0x44...3c9f | |
| 10/26/2026 | 3:58:43 AM | sell | $9,197 | $79,356.74 | 3.99 | 34.48 | 0.1158 | 0x2b...5b5c | |
| 10/26/2026 | 3:58:39 AM | sell | $10,368.21 | $79,344.22 | 4.5 | 34.48 | 0.1306 | 0xe5...6651 | |
| 10/26/2026 | 3:58:34 AM | sell | $11,233.69 | $79,263.74 | 4.88 | 34.48 | 0.1417 | 0x07...6b25 | |
| 10/26/2026 | 3:58:31 AM | sell | $5,520.06 | $79,324.32 | 2.4 | 34.49 | 0.06958 | 0x8d...6d80 | |
| 10/26/2026 | 3:58:33 AM | sell | $10,285.03 | $79,311.94 | 4.47 | 34.49 | 0.1296 | 0xc7...ed89 | |
| 10/26/2026 | 3:58:32 AM | sell | $5,250.1 | $79,316.14 | 2.28 | 34.49 | 0.06619 | 0x85...a69f | |
| 10/26/2026 | 3:58:31 AM | sell | $9,739.21 | $79,320.19 | 4.23 | 34.49 | 0.1227 | 0xb4...412f |