- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 111.39
- Pooled WETH:
- $9,707.05
WBTC/WETH price stats on Arbitrum
As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,603.3. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3984 trades with trading volume of $19,567,188.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $590,555,240.00. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $31,671,270.32. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $31,671,270.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3984 in the last 24 hours, 2370 of which are buy transactions, and 1614 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,567,188.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.47, captured at 7:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,603.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:54:55 PM | buy | $274.08 | $80,603.3 | 0.1172 | 34.47 | 0.0034 | 0x90...f214 | |
| 10/18/2026 | 7:53:47 PM | buy | $52.97 | $80,546.86 | 0.02267 | 34.48 | 0.0006576 | 0x5b...1ff0 | |
| 10/18/2026 | 7:53:46 PM | buy | $11,337.65 | $80,532.59 | 4.85 | 34.47 | 0.1407 | 0xac...5b39 | |
| 10/18/2026 | 7:53:47 PM | buy | $17,842.39 | $80,540.74 | 7.63 | 34.47 | 0.2215 | 0x74...330a | |
| 10/18/2026 | 7:53:42 PM | buy | $19,617.57 | $80,534.38 | 8.39 | 34.47 | 0.2435 | 0xa5...e727 | |
| 10/18/2026 | 7:53:42 PM | buy | $13,132.65 | $80,525.24 | 5.62 | 34.46 | 0.163 | 0x0c...2925 | |
| 10/18/2026 | 7:53:42 PM | buy | $10,386.18 | $80,518.68 | 4.44 | 34.46 | 0.1289 | 0xdf...2b74 | |
| 10/18/2026 | 7:53:19 PM | buy | $413.51 | $80,515.69 | 0.1769 | 34.46 | 0.005135 | 0x60...94ef | |
| 10/18/2026 | 7:53:18 PM | buy | $9,804.78 | $80,531.14 | 4.19 | 34.46 | 0.1217 | 0xee...60f2 | |
| 10/18/2026 | 7:53:18 PM | buy | $9,718.19 | $80,525.69 | 4.15 | 34.45 | 0.1206 | 0xa3...b483 | |
| 10/18/2026 | 7:53:15 PM | buy | $2,753.34 | $80,522.23 | 1.17 | 34.45 | 0.03419 | 0x54...5470 | |
| 10/18/2026 | 7:53:15 PM | buy | $989.16 | $80,521.21 | 0.4232 | 34.45 | 0.01228 | 0x7f...a3b7 | |
| 10/18/2026 | 7:53:13 PM | buy | $5,172.6 | $80,521.42 | 2.21 | 34.45 | 0.06423 | 0xbb...8493 | |
| 10/18/2026 | 7:53:13 PM | buy | $2,903.64 | $80,519.16 | 1.24 | 34.45 | 0.03606 | 0xd0...796f | |
| 10/18/2026 | 7:53:12 PM | buy | $4,884.2 | $80,516.99 | 2.09 | 34.45 | 0.06066 | 0xc1...8022 | |
| 10/18/2026 | 7:53:04 PM | buy | $1,504.86 | $80,523.16 | 0.6438 | 34.45 | 0.01868 | 0x4b...9810 | |
| 10/18/2026 | 7:53:04 PM | buy | $10,155.46 | $80,519.9 | 4.34 | 34.45 | 0.1261 | 0xaa...b80f | |
| 10/18/2026 | 7:53:03 PM | buy | $5,081.76 | $80,521.5 | 2.17 | 34.45 | 0.06311 | 0x10...6f71 | |
| 10/18/2026 | 7:52:49 PM | buy | $5,894.84 | $80,522.2 | 2.52 | 34.44 | 0.0732 | 0xbe...ee81 | |
| 10/18/2026 | 7:52:49 PM | buy | $2,382.89 | $80,524.53 | 1.01 | 34.44 | 0.02959 | 0x4f...b436 |