WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,463.37
Price
31.09 WETH
TVL
$37.91M
MKT CAP
$596.1M
5m
0.07%
1h
0.33%
4h
0.47%
24h
0.24%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
21M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
304.9
Pooled WETH:
$4,987.64

WBTC/WETH price stats on Arbitrum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,463.37. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6164 trades with trading volume of $21,342,511.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,055,431.67. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,906,193.69. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,906,193.69.

The total transactions of WBTC/WETH is 6164 in the last 24 hours, 3063 of which are buy transactions, and 3101 are sales transactions.

WBTC/WETH pool has a trading volume of $21,342,511.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.09, captured at 2:09 AM UTC.

The price of converting 1 WBTC to USD is $81,463.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:06:35 AMbuy$0.1148$81,463.370.0000438431.090.05141
0x411...EDF7
0xa1...3f64
09/20/20262:05:52 AMbuy$106.93$81,034.530.0408530.960.001319
0x058...e2fF
0x68...b041
09/20/20262:04:23 AMsell$2,824.36$81,105.381.0730.930.03482
0x000...5934
0x91...8e77
09/20/20262:04:23 AMsell$2,320.69$81,104.310.88530.920.02861
0x7d0...7f23
0xeb...40bb
09/20/20262:03:00 AMsell$998.61$81,089.790.380930.930.01231
0xE14...a4F2
0xac...5bda
09/20/20262:03:00 AMsell$678.87$81,089.40.258930.930.008371
0xF42...3385
0x4d...e8f2
09/20/20262:03:00 AMsell$5,329.25$81,092.842.0330.930.06571
0xE71...5643
0xa3...5fc0
09/20/20262:03:00 AMsell$708.47$81,089.150.270230.930.008736
0xFD0...1304
0x6b...aaa4
09/20/20262:03:00 AMsell$2,731.59$81,090.891.0430.930.03368
0x552...5842
0x6e...9a6c
09/20/20262:03:00 AMsell$680.84$81,090.180.259630.930.008396
0x6C8...Cea5
0xab...5dbb
09/20/20262:03:00 AMsell$656.47$81,091.580.250430.930.008095
0x84E...702A
0x6a...94bc
09/20/20262:01:39 AMsell$3,492.75$81,060.581.3330.930.04308
0x1Cf...08A0
0x23...0476
09/20/20262:00:13 AMbuy$0.1701$81,405.340.00006531.10.05209
0x120...7B70
0xbd...cf65
09/20/20261:58:16 AMsell$3,936.88$80,967.041.530.930.04862
0x554...F385
0x9b...070a
09/20/20261:54:11 AMsell$7,421.4$81,052.42.8330.930.09156
0x96B...09f9
0xb2...67e7
09/20/20261:51:44 AMsell$3,993.3$80,974.971.5230.930.04931
0xAae...6A34
0x63...53ef
09/20/20261:51:44 AMsell$2,340.03$80,973.670.893930.930.02889
0x465...22Cc
0xbf...b05c
09/20/20261:51:44 AMsell$843.81$80,972.930.322330.930.01042
0x7Bb...7266
0x45...4571
09/20/20261:51:44 AMsell$3,771.33$80,976.561.4430.930.04657
0x06c...A795
0x38...306f
09/20/20261:47:48 AMbuy$356.05$81,073.210.13630.960.004391
0x120...7B70
0x1a...50ec