WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,329.96
Price
34.18 WETH
TVL
$32.05M
MKT CAP
$595.7M
5m
0.11%
1h
0.04%
4h
-0.54%
24h
-1.63%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
15M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
132.03
Pooled WETH:
$8,955.87

WBTC/WETH price stats on Arbitrum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,329.96. WBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3395 trades with trading volume of $14,721,187.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $595,716,527.79. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,045,254.72. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,045,254.72.

The total transactions of WBTC/WETH is 3395 in the last 24 hours, 1859 of which are buy transactions, and 1536 are sales transactions.

WBTC/WETH pool has a trading volume of $14,721,187.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.18, captured at 8:53 AM UTC.

The price of converting 1 WBTC to USD is $81,329.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:52:16 AMbuy$0.3009$81,329.960.000126434.180.0537
0x2BA...d630
0xaa...0e0c
10/20/20268:50:58 AMbuy$10,797.24$81,105.634.5334.090.1331
0x06c...A795
0xf8...9039
10/20/20268:50:58 AMbuy$13,347.7$81,099.415.6134.090.1645
0x81a...8F45
0x84...9896
10/20/20268:50:53 AMbuy$112.52$81,179.380.0472534.090.001386
0x5ba...31cD
0x5f...694b
10/20/20268:50:48 AMbuy$8,366.18$81,095.13.5134.090.1031
0x975...980b
0x1b...db57
10/20/20268:50:37 AMbuy$919.4$81,094.240.386434.080.01133
0x22e...8444
0x72...3348
10/20/20268:50:39 AMbuy$6,752.88$81,096.222.8334.090.08327
0xA02...5FDc
0x41...07fd
10/20/20268:50:37 AMbuy$2,704.13$81,177.861.1334.080.03331
0x3BF...93E6
0xc9...fa6c
10/20/20268:50:35 AMbuy$404.67$81,177.160.169934.080.004985
0x249...10DB
0x4e...77a3
10/20/20268:50:34 AMbuy$470.61$81,176.920.197634.080.005797
0x003...7923
0x48...1843
10/20/20268:50:16 AMbuy$3,961.6$81,119.091.6634.080.04883
0x1Ba...7ca8
0xa5...146d
10/20/20268:50:16 AMbuy$3,381.26$81,117.11.4234.080.04168
0x939...6C30
0x91...c509
10/20/20268:50:17 AMbuy$919.71$81,120.870.386434.080.01133
0x164...C31d
0x11...3006
10/20/20268:50:17 AMbuy$718.91$81,120.450.30234.080.008862
0xC97...1D65
0x11...1562
10/20/20268:50:17 AMbuy$295.84$81,120.240.124334.080.003647
0xD0d...5BeA
0x12...436b
10/20/20268:50:16 AMbuy$158.18$81,118.060.0664734.080.00195
0xD81...036E
0xd1...ad36
10/20/20268:50:13 AMbuy$15,416.61$81,119.126.4734.080.19
0x06c...A795
0x95...5448
10/20/20268:50:10 AMbuy$10,281.4$81,136.564.3134.080.1267
0x742...5E70
0x4a...7b52
10/20/20268:50:05 AMbuy$3,211.22$81,163.421.3434.070.03956
0x268...F386
0xba...873b
10/20/20268:50:06 AMbuy$5,168.42$81,165.572.1734.080.06367
0xFF5...f36D
0x7b...959c