- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 72.55
- Pooled WETH:
- $16,271.66
WBTC/WETH price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,543.25. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 5448 trades with trading volume of $16,970,268.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,357,210.92. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $40,065,850.76. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $40,065,850.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5448 in the last 24 hours, 2974 of which are buy transactions, and 2474 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,970,268.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.08, captured at 2:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,543.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:28:45 PM | buy | $3,514.23 | $76,541.69 | 1.65 | 36.08 | 0.04591 | 0xf8...66e6 | |
| 05/18/2026 | 2:28:45 PM | buy | $4,311.21 | $76,543.25 | 2.03 | 36.08 | 0.05632 | 0x26...9eea | |
| 05/18/2026 | 2:28:40 PM | buy | $4,201.99 | $76,539.77 | 1.98 | 36.08 | 0.05489 | 0xf6...3801 | |
| 05/18/2026 | 2:28:40 PM | buy | $986.85 | $76,540.8 | 0.4652 | 36.08 | 0.01289 | 0xfe...365b | |
| 05/18/2026 | 2:28:13 PM | buy | $6,913.59 | $76,531.39 | 3.25 | 36.08 | 0.09033 | 0x91...d477 | |
| 05/18/2026 | 2:28:13 PM | buy | $11,819.28 | $76,535.11 | 5.57 | 36.08 | 0.1544 | 0x3f...5906 | |
| 05/18/2026 | 2:28:13 PM | buy | $2,009.75 | $76,538.55 | 0.9475 | 36.08 | 0.02625 | 0xba...a388 | |
| 05/18/2026 | 2:28:13 PM | buy | $1,734.52 | $76,537.82 | 0.8177 | 36.08 | 0.02266 | 0x86...8633 | |
| 05/18/2026 | 2:27:54 PM | sell | $1,377.23 | $76,453.76 | 0.6493 | 36.04 | 0.01801 | 0xac...0c57 | |
| 05/18/2026 | 2:27:39 PM | buy | $231.15 | $76,452.59 | 0.109 | 36.08 | 0.003023 | 0xf3...07d1 | |
| 05/18/2026 | 2:27:39 PM | buy | $1,425.99 | $76,452.16 | 0.673 | 36.08 | 0.01865 | 0xf7...cd5c | |
| 05/18/2026 | 2:27:39 PM | buy | $3,999.34 | $76,449.87 | 1.88 | 36.08 | 0.05231 | 0x1f...8a44 | |
| 05/18/2026 | 2:27:39 PM | buy | $3,042.09 | $76,451.28 | 1.43 | 36.08 | 0.03979 | 0x94...c936 | |
| 05/18/2026 | 2:27:16 PM | buy | $2,239.56 | $76,448.03 | 1.05 | 36.08 | 0.02929 | 0x57...353f | |
| 05/18/2026 | 2:27:17 PM | buy | $1,535.73 | $76,448.77 | 0.7248 | 36.08 | 0.02008 | 0x47...1b2c | |
| 05/18/2026 | 2:27:04 PM | buy | $13,381.25 | $76,559.93 | 6.3 | 36.07 | 0.1747 | 0xf4...2aad | |
| 05/18/2026 | 2:26:20 PM | buy | $956.14 | $76,511.8 | 0.4508 | 36.07 | 0.01249 | 0x50...3b54 | |
| 05/18/2026 | 2:25:37 PM | buy | $2,494.99 | $76,481.37 | 1.17 | 36.07 | 0.03262 | 0x6b...c255 | |
| 05/18/2026 | 2:25:35 PM | buy | $1,616.47 | $76,480.55 | 0.7625 | 36.07 | 0.02113 | 0x94...a181 | |
| 05/18/2026 | 2:25:35 PM | buy | $3,829.22 | $76,479.47 | 1.8 | 36.07 | 0.05006 | 0x2b...03ce |