- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 65.71
- Pooled WETH:
- $16,385.33
WBTC/WETH price stats on Arbitrum
As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,894.68. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 4202 trades with trading volume of $11,471,505.37. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,820,634.24. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $39,728,230.82. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $39,728,230.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4202 in the last 24 hours, 2482 of which are buy transactions, and 1720 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,471,505.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.33, captured at 11:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,894.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:49:27 AM | sell | $3,104.43 | $76,894.68 | 1.46 | 36.33 | 0.04037 | 0xd4...1887 | |
| 05/21/2026 | 11:49:27 AM | sell | $2,946.39 | $76,893.5 | 1.39 | 36.33 | 0.03831 | 0xef...e3a1 | |
| 05/21/2026 | 11:49:27 AM | sell | $5,991.67 | $76,896.49 | 2.83 | 36.33 | 0.07791 | 0xd0...8e7b | |
| 05/21/2026 | 11:49:17 AM | sell | $7,724.46 | $76,894.72 | 3.65 | 36.33 | 0.1004 | 0xbc...ac5a | |
| 05/21/2026 | 11:49:17 AM | sell | $763.7 | $76,893.01 | 0.3609 | 36.33 | 0.009932 | 0xc6...e783 | |
| 05/21/2026 | 11:49:17 AM | sell | $6,445.04 | $76,891.64 | 3.04 | 36.33 | 0.08381 | 0xdc...8f87 | |
| 05/21/2026 | 11:49:15 AM | sell | $3,284.47 | $76,891.53 | 1.55 | 36.34 | 0.04271 | 0x9f...37ac | |
| 05/21/2026 | 11:49:12 AM | sell | $466.67 | $76,892.1 | 0.2205 | 36.34 | 0.006069 | 0x3a...aa77 | |
| 05/21/2026 | 11:49:15 AM | sell | $1,723.13 | $76,890.53 | 0.8143 | 36.33 | 0.02241 | 0xa2...ce11 | |
| 05/21/2026 | 11:49:12 AM | sell | $543.39 | $76,795.14 | 0.2571 | 36.34 | 0.007075 | 0x05...cb91 | |
| 05/21/2026 | 11:49:10 AM | sell | $2,947.76 | $76,797.93 | 1.39 | 36.34 | 0.03838 | 0xaf...2b0b | |
| 05/21/2026 | 11:49:12 AM | sell | $3,759.34 | $76,796.62 | 1.77 | 36.34 | 0.04895 | 0x61...9ce3 | |
| 05/21/2026 | 11:49:12 AM | sell | $939.75 | $76,794.89 | 0.4447 | 36.34 | 0.01223 | 0x67...afe7 | |
| 05/21/2026 | 11:49:12 AM | sell | $1,442.61 | $76,795.57 | 0.6826 | 36.34 | 0.01878 | 0x2b...e8ed | |
| 05/21/2026 | 11:49:04 AM | sell | $5,056.37 | $76,799.52 | 2.39 | 36.34 | 0.06583 | 0xc7...4f15 | |
| 05/21/2026 | 11:48:04 AM | sell | $4,144.48 | $77,149.74 | 1.95 | 36.34 | 0.05371 | 0xb5...642f | |
| 05/21/2026 | 11:47:47 AM | sell | $0.5542 | $77,081.8 | 0.000261 | 36.31 | 0.05719 | 0x63...0fdd | |
| 05/21/2026 | 11:47:34 AM | sell | $5,463.77 | $77,151.63 | 2.57 | 36.34 | 0.07081 | 0xf5...2941 | |
| 05/21/2026 | 11:43:31 AM | buy | $0.1236 | $77,250.25 | 0.00005842 | 36.51 | 0.0516 | 0x42...effa | |
| 05/21/2026 | 11:43:23 AM | sell | $12.06 | $76,894.8 | 0.005701 | 36.34 | 0.0001568 | 0x30...e5f0 |