- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 136.95
- Pooled WETH:
- $9,269.91
WBTC/WETH price stats on Arbitrum
As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,800.48. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3874 trades with trading volume of $14,160,220.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $586,791,109.23. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,377,669.68. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,377,669.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3874 in the last 24 hours, 2229 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,160,220.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.48, captured at 11:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,800.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 11:41:06 AM | buy | $0.9815 | $79,800.48 | 0.0004242 | 34.48 | 0.0000123 | 0x87...fa6c | |
| 10/27/2026 | 11:40:21 AM | sell | $1,709.35 | $79,662.34 | 0.7387 | 34.42 | 0.02145 | 0x20...45dd | |
| 10/27/2026 | 11:40:21 AM | sell | $11,148.06 | $79,659.39 | 4.81 | 34.42 | 0.1399 | 0xe1...f4ed | |
| 10/27/2026 | 11:39:29 AM | sell | $12,478.68 | $79,662.83 | 5.39 | 34.43 | 0.1566 | 0xc7...382e | |
| 10/27/2026 | 11:39:29 AM | sell | $4,417.25 | $79,666.71 | 1.9 | 34.43 | 0.05544 | 0xb9...3833 | |
| 10/27/2026 | 11:27:26 AM | buy | $150.24 | $79,706.34 | 0.06497 | 34.46 | 0.001885 | 0x19...3577 | |
| 10/27/2026 | 11:26:23 AM | buy | $377.42 | $79,705.88 | 0.1632 | 34.46 | 0.004735 | 0x09...dba1 | |
| 10/27/2026 | 11:21:22 AM | buy | $7,973.34 | $79,733.47 | 3.44 | 34.46 | 0.1 | 0x71...1343 | |
| 10/27/2026 | 11:19:18 AM | sell | $16.77 | $79,543.1 | 0.007261 | 34.43 | 0.0002109 | 0xf3...7a58 | |
| 10/27/2026 | 11:18:27 AM | sell | $16.96 | $79,543.57 | 0.007343 | 34.43 | 0.0002132 | 0x8d...c99b | |
| 10/27/2026 | 11:17:43 AM | sell | $16.97 | $79,585.73 | 0.007343 | 34.43 | 0.0002132 | 0x90...6c5f | |
| 10/27/2026 | 11:16:13 AM | buy | $4,056.28 | $79,586 | 1.75 | 34.46 | 0.05096 | 0x52...c97a | |
| 10/27/2026 | 11:16:13 AM | buy | $7,229.96 | $79,583.34 | 3.13 | 34.46 | 0.09084 | 0x2e...0948 | |
| 10/27/2026 | 11:16:10 AM | buy | $15,039.89 | $79,581.28 | 6.51 | 34.46 | 0.1889 | 0x67...d0fd | |
| 10/27/2026 | 11:16:09 AM | buy | $22.08 | $79,577.74 | 0.009561 | 34.46 | 0.0002774 | 0x68...e7d0 | |
| 10/27/2026 | 11:16:05 AM | buy | $2,749.75 | $79,602.03 | 1.19 | 34.45 | 0.03454 | 0xc3...1bcf | |
| 10/27/2026 | 11:16:05 AM | buy | $3,146.05 | $79,603.42 | 1.36 | 34.45 | 0.03952 | 0x2b...a20a | |
| 10/27/2026 | 11:16:05 AM | buy | $9,620.59 | $79,606.41 | 4.16 | 34.45 | 0.1208 | 0x04...6396 | |
| 10/27/2026 | 11:16:00 AM | buy | $5,784.44 | $79,624.54 | 2.5 | 34.45 | 0.07264 | 0xc5...b022 | |
| 10/27/2026 | 11:15:08 AM | buy | $148.14 | $79,663.23 | 0.06407 | 34.45 | 0.001859 | 0x88...eb23 |