WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,130.45
Price
34.43 WETH
TVL
$32.05M
MKT CAP
$566.9M
5m
0%
1h
-0.05%
4h
0.41%
24h
0.03%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
24M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
146.86
Pooled WETH:
$9,250.94

WBTC/WETH price stats on Arbitrum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,130.45. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4966 trades with trading volume of $24,198,688.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,917,062.02. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,048,872.15. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,048,872.15.

The total transactions of WBTC/WETH is 4966 in the last 24 hours, 2671 of which are buy transactions, and 2295 are sales transactions.

WBTC/WETH pool has a trading volume of $24,198,688.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.43, captured at 3:22 AM UTC.

The price of converting 1 WBTC to USD is $77,130.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:10:20 AMbuy$5.26$77,130.450.00235134.430.0000683
0x03d...8557
0xc0...2f89
10/31/20263:08:05 AMbuy$1.92$77,178.910.000860634.430.00002499
0xac7...6F0B
0xee...015b
10/31/20262:46:24 AMbuy$218.46$77,292.160.0973234.430.002826
0x082...A817
0x15...80da
10/31/20262:45:31 AMsell$1,391.6$77,310.880.619134.390.018
0x95E...48C7
0x61...58de
10/31/20262:45:31 AMsell$1,391.6$77,311.540.619134.390.01799
0x95E...48C7
0x7d...8af5
10/31/20262:45:31 AMsell$1,391.6$77,310.250.619134.390.018
0x95E...48C7
0xfd...7d5d
10/31/20262:42:25 AMsell$1.01$77,163.720.000450134.380.00001309
0xB01...9C2E
0x1d...dc76
10/31/20262:24:39 AMsell$8,075.61$77,230.863.5934.390.1045
0xE71...5643
0x69...4e8a
10/31/20262:24:37 AMsell$9,508.91$77,234.824.2334.40.1231
0xD11...E1d8
0xed...2e1a
10/31/20262:24:36 AMsell$2,531.64$77,237.531.1234.40.03277
0x15b...A729
0xff...2888
10/31/20262:15:49 AMsell$5,020.79$77,186.142.2334.40.06504
0xCC5...B0E1
0xaa...fa9e
10/31/20262:15:35 AMsell$4.17$77,179.090.00185934.40.00005405
0xa98...512c
0xcf...2671
10/31/20262:11:27 AMsell$22.46$77,166.180.0100134.40.0002911
0x03d...8557
0x3d...ad5e
10/31/20262:02:39 AMsell$0.2382$76,841.860.000106334.30.0531
0xFee...7e70
0x92...9510
10/31/20262:02:39 AMsell$0.1017$76,510.910.0000454334.160.05133
0xFee...7e70
0x92...9510
10/31/20261:57:13 AMbuy$7,734.87$77,348.73.4434.430.1
0x9eD...dBd8
0x77...4587
10/31/20261:52:29 AMbuy$448.1$77,132.810.234.430.005809
0xD0d...5BeA
0xd3...2fbd
10/31/20261:52:26 AMbuy$4,918.98$77,143.292.1934.430.06376
0x934...3a5D
0xb0...67df
10/31/20261:52:07 AMbuy$14,099.15$77,166.416.2934.430.1827
0x0F2...afa3
0x5a...11c6
10/31/20261:37:52 AMsell$9,851.3$77,275.944.3834.390.1274
0x8b5...8cAc
0x4f...86f2