WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,185.86
Price
33.88 WETH
TVL
$33.38M
MKT CAP
$464.5M
5m
0.25%
1h
0.31%
4h
-0.34%
24h
0.75%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
12M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
294.02
Pooled WETH:
$7,659

WBTC/WETH price stats on Arbitrum

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,185.86. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 4289 trades with trading volume of $11,763,733.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $464,499,898.50. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $33,378,179.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $33,378,179.87.

The total transactions of WBTC/WETH is 4289 in the last 24 hours, 2774 of which are buy transactions, and 1515 are sales transactions.

WBTC/WETH pool has a trading volume of $11,763,733.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.88, captured at 3:46 AM UTC.

The price of converting 1 WBTC to USD is $64,185.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:45:03 AMbuy$0.1643$64,185.860.0000867533.880.05256
0x2BA...d630
0x16...c8cc
08/18/20263:44:43 AMbuy$0.1919$64,185.120.000101333.890.05299
0x2BA...d630
0xf9...277c
08/18/20263:44:38 AMsell$4,350.35$64,056.52.2933.820.06791
0xe80...4D7E
0x01...5665
08/18/20263:44:31 AMsell$1,207.77$64,057.240.637733.820.01885
0xcC8...1FaF
0x7d...3e4c
08/18/20263:44:25 AMsell$193.55$64,054.630.102233.820.003021
0xc7f...1Cf2
0xcd...3d44
08/18/20263:44:25 AMsell$5,851.93$64,055.893.0933.820.09135
0x6C8...Cea5
0x2c...c476
08/18/20263:44:25 AMsell$1,796.32$64,054.540.948533.820.02804
0xcC8...1FaF
0x3c...4212
08/18/20263:44:23 AMbuy$0.07076$64,335.210.0000373733.970.0511
0x2BA...d630
0xcb...00fd
08/18/20263:44:21 AMsell$837.35$64,044.710.442233.820.01307
0xA02...5FDc
0x32...4a26
08/18/20263:44:21 AMsell$3,140.88$64,045.411.6533.820.04904
0x7A6...CAa2
0x08...cba2
08/18/20263:44:21 AMsell$1,079.56$64,044.440.570133.820.01685
0x33F...E438
0xb9...6470
08/18/20263:44:21 AMsell$2,869.08$64,046.421.5133.820.04479
0x84E...702A
0x9d...cb71
08/18/20263:44:21 AMsell$876.75$64,044.060.46333.820.01368
0x251...790e
0xd1...ce5f
08/18/20263:43:52 AMbuy$0.3085$64,157.090.000162933.880.05481
0x2BA...d630
0x63...4b9c
08/18/20263:43:28 AMsell$3,067.89$64,041.541.6233.830.0479
0xc7f...1Cf2
0x7b...1f76
08/18/20263:43:28 AMsell$5,637.07$64,039.552.9733.820.08802
0x8c2...2Bd7
0xa4...57d8
08/18/20263:43:28 AMsell$1,597.05$64,040.760.843633.830.02493
0x81a...8F45
0x7b...6365
08/18/20263:43:28 AMsell$6,222.87$64,037.63.2833.820.09717
0xCC5...B0E1
0x30...e905
08/18/20263:43:28 AMsell$3,597.48$64,042.641.933.830.05617
0x7d0...7f23
0x2b...6624
08/18/20263:43:29 AMsell$1,796.2$64,036.270.948833.820.02804
0xcC8...1FaF
0x5e...e867