- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 286.03
- Pooled WETH:
- $6,349.65
WBTC/WETH price stats on Arbitrum
As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,750.25. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 25058 trades with trading volume of $102,452,214.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $551,994,806.32. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,223,272.84. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,223,272.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25058 in the last 24 hours, 12474 of which are buy transactions, and 12584 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $102,452,214.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.91, captured at 10:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,750.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:30:38 AM | buy | $0.6577 | $76,750.25 | 0.0002735 | 31.91 | 0.05857 | 0x6a...49a9 | |
| 08/22/2026 | 10:28:36 AM | sell | $4,566.35 | $76,670.84 | 1.89 | 31.88 | 0.05955 | 0x9f...58bf | |
| 08/22/2026 | 10:28:37 AM | sell | $9,040.14 | $76,657.48 | 3.75 | 31.88 | 0.1179 | 0xb1...3211 | |
| 08/22/2026 | 10:28:37 AM | sell | $1,395.34 | $76,666.96 | 0.5803 | 31.88 | 0.0182 | 0x40...1678 | |
| 08/22/2026 | 10:28:37 AM | sell | $2,926.91 | $76,660.32 | 1.21 | 31.88 | 0.03818 | 0x43...8bb1 | |
| 08/22/2026 | 10:28:37 AM | sell | $1,340.97 | $76,665.88 | 0.5577 | 31.88 | 0.01749 | 0xf4...6531 | |
| 08/22/2026 | 10:28:36 AM | sell | $3,166.44 | $76,667.95 | 1.31 | 31.88 | 0.0413 | 0x84...00a0 | |
| 08/22/2026 | 10:28:37 AM | sell | $11,333.05 | $76,663.3 | 4.71 | 31.88 | 0.1478 | 0xe8...4c63 | |
| 08/22/2026 | 10:28:37 AM | sell | $1,346.98 | $76,666.41 | 0.5602 | 31.88 | 0.01756 | 0xb9...3101 | |
| 08/22/2026 | 10:28:37 AM | sell | $4,161.55 | $76,654.01 | 1.73 | 31.88 | 0.05429 | 0xb0...0a0b | |
| 08/22/2026 | 10:28:37 AM | sell | $975.57 | $76,659.5 | 0.4057 | 31.88 | 0.01272 | 0xd6...e1a9 | |
| 08/22/2026 | 10:28:38 AM | sell | $3,143.15 | $76,652.5 | 1.3 | 31.88 | 0.041 | 0xb2...3383 | |
| 08/22/2026 | 10:28:36 AM | sell | $3,082.15 | $76,669.25 | 1.28 | 31.88 | 0.0402 | 0x9b...26c9 | |
| 08/22/2026 | 10:28:37 AM | sell | $1,786.52 | $76,655.22 | 0.743 | 31.88 | 0.0233 | 0xb5...6e08 | |
| 08/22/2026 | 10:28:37 AM | sell | $19.16 | $76,659.42 | 0.007969 | 31.88 | 0.0002499 | 0x92...2c24 | |
| 08/22/2026 | 10:28:24 AM | sell | $5,991.37 | $76,629.81 | 2.49 | 31.88 | 0.07818 | 0xc5...3632 | |
| 08/22/2026 | 10:27:37 AM | sell | $1,248.98 | $76,719.09 | 0.5191 | 31.88 | 0.01627 | 0x9b...214e | |
| 08/22/2026 | 10:27:37 AM | sell | $1,148.78 | $76,721.34 | 0.4775 | 31.89 | 0.01497 | 0xe9...809e | |
| 08/22/2026 | 10:27:36 AM | sell | $6,002.23 | $76,726.52 | 2.49 | 31.89 | 0.07822 | 0x76...85c3 | |
| 08/22/2026 | 10:27:37 AM | sell | $336.22 | $76,719.12 | 0.1397 | 31.88 | 0.004382 | 0x17...a20f |