- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 142.38
- Pooled WETH:
- $9,453.29
WBTC/WETH price stats on Arbitrum
As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,936.66. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4413 trades with trading volume of $19,595,368.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $587,317,515.60. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $33,314,629.78. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $33,314,629.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4413 in the last 24 hours, 2708 of which are buy transactions, and 1705 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,595,368.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.45, captured at 9:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,936.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:53:00 AM | sell | $2,150.24 | $79,936.66 | 0.9267 | 34.45 | 0.02689 | 0x71...8e29 | |
| 10/29/2026 | 9:50:16 AM | sell | $10,987.44 | $79,927.22 | 4.73 | 34.45 | 0.1374 | 0xaa...a295 | |
| 10/29/2026 | 9:49:55 AM | sell | $3,701.75 | $79,929.18 | 1.59 | 34.45 | 0.04631 | 0x60...f6e0 | |
| 10/29/2026 | 9:45:14 AM | buy | $0.1228 | $80,321.98 | 0.00005297 | 34.62 | 0.05153 | 0x24...b67f | |
| 10/29/2026 | 9:44:33 AM | buy | $0.09399 | $80,338.71 | 0.00004052 | 34.63 | 0.05117 | 0xaf...4b80 | |
| 10/29/2026 | 9:43:24 AM | buy | $0.247 | $80,208.43 | 0.0001065 | 34.58 | 0.05308 | 0xc5...26d1 | |
| 10/29/2026 | 9:42:24 AM | buy | $0.4425 | $80,031.4 | 0.0001908 | 34.51 | 0.05553 | 0x1d...218f | |
| 10/29/2026 | 9:41:06 AM | buy | $0.6593 | $80,023.44 | 0.0002843 | 34.51 | 0.05824 | 0x20...35da | |
| 10/29/2026 | 9:35:13 AM | buy | $512.22 | $79,841.18 | 0.2212 | 34.49 | 0.006415 | 0x0d...58cf | |
| 10/29/2026 | 9:35:12 AM | buy | $5,943.78 | $79,839.61 | 2.56 | 34.49 | 0.07444 | 0xb7...2cf5 | |
| 10/29/2026 | 9:35:12 AM | buy | $5,186.49 | $79,837.02 | 2.24 | 34.48 | 0.06496 | 0xce...7f1b | |
| 10/29/2026 | 9:35:12 AM | buy | $5,062.11 | $79,834.64 | 2.18 | 34.48 | 0.0634 | 0x46...d278 | |
| 10/29/2026 | 9:34:57 AM | buy | $10,545.07 | $79,846.01 | 4.55 | 34.48 | 0.132 | 0xcb...3b48 | |
| 10/29/2026 | 9:34:43 AM | buy | $1,311.31 | $79,853.88 | 0.5663 | 34.48 | 0.01642 | 0xd1...dec6 | |
| 10/29/2026 | 9:34:43 AM | buy | $2,172.21 | $79,853.06 | 0.938 | 34.48 | 0.0272 | 0xeb...a97b | |
| 10/29/2026 | 9:33:50 AM | buy | $2,524.58 | $79,855.63 | 1.09 | 34.48 | 0.03161 | 0xce...6568 | |
| 10/29/2026 | 9:33:24 AM | buy | $6,115.89 | $79,853.6 | 2.64 | 34.48 | 0.07658 | 0xd9...a509 | |
| 10/29/2026 | 9:33:23 AM | buy | $2,676.9 | $79,851.55 | 1.15 | 34.48 | 0.03352 | 0xd2...5370 | |
| 10/29/2026 | 9:33:19 AM | buy | $3,076.45 | $79,850.23 | 1.32 | 34.48 | 0.03852 | 0x6f...50ea | |
| 10/29/2026 | 9:33:13 AM | buy | $6,028.11 | $79,848.09 | 2.6 | 34.48 | 0.07549 | 0x2c...d09e |