- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 87.56
- Pooled WETH:
- $15,866.01
WBTC/WETH price stats on Arbitrum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,977.16. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3305 trades with trading volume of $13,326,339.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,282,750.20. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $41,479,797.15. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $41,479,797.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3305 in the last 24 hours, 1767 of which are buy transactions, and 1538 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,326,339.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.7, captured at 4:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,977.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:23:09 AM | buy | $0.08811 | $77,977.16 | 0.00004034 | 35.7 | 0.05113 | 0xb3...040c | |
| 05/17/2026 | 4:19:27 AM | buy | $0.4626 | $77,886.83 | 0.0002118 | 35.66 | 0.05594 | 0x43...bae3 | |
| 05/17/2026 | 4:16:35 AM | buy | $0.7982 | $77,798.55 | 0.0003658 | 35.65 | 0.00001026 | 0x37...7d8b | |
| 05/17/2026 | 4:14:04 AM | buy | $1.9 | $77,782.07 | 0.0008741 | 35.64 | 0.00002452 | 0x4a...505d | |
| 05/17/2026 | 4:10:23 AM | buy | $7.39 | $77,794.85 | 0.003389 | 35.64 | 0.00009508 | 0xd7...1379 | |
| 05/17/2026 | 4:09:11 AM | buy | $0.6459 | $77,820.83 | 0.0002959 | 35.66 | 0.0583 | 0xa0...1a4a | |
| 05/17/2026 | 4:09:09 AM | sell | $699.32 | $77,714.06 | 0.3204 | 35.61 | 0.008998 | 0x30...cfe8 | |
| 05/17/2026 | 4:08:00 AM | buy | $1.46 | $77,901.78 | 0.0006721 | 35.65 | 0.00001885 | 0xaf...4d19 | |
| 05/17/2026 | 4:07:17 AM | sell | $80.62 | $77,798.41 | 0.0369 | 35.61 | 0.001036 | 0x04...43f2 | |
| 05/17/2026 | 4:06:16 AM | sell | $798.57 | $77,773.17 | 0.3656 | 35.61 | 0.01026 | 0x54...1756 | |
| 05/17/2026 | 4:06:16 AM | sell | $6,367.5 | $77,775.45 | 2.91 | 35.61 | 0.08187 | 0x0e...7156 | |
| 05/17/2026 | 4:06:16 AM | sell | $2,523.41 | $77,773.8 | 1.15 | 35.61 | 0.03244 | 0x8c...c1da | |
| 05/17/2026 | 4:06:11 AM | sell | $4,152.9 | $77,773.69 | 1.9 | 35.61 | 0.05339 | 0xf8...96f4 | |
| 05/17/2026 | 4:06:10 AM | buy | $5.03 | $77,854.94 | 0.002306 | 35.65 | 0.00006469 | 0x1e...a6f1 | |
| 05/17/2026 | 4:06:07 AM | sell | $3,418.54 | $77,762.53 | 1.56 | 35.61 | 0.04396 | 0x04...a001 | |
| 05/17/2026 | 4:06:07 AM | sell | $5,061.53 | $77,764.09 | 2.31 | 35.61 | 0.06508 | 0xd9...c2e8 | |
| 05/17/2026 | 4:06:05 AM | sell | $3,135.4 | $77,763.91 | 1.43 | 35.61 | 0.04031 | 0xed...378a | |
| 05/17/2026 | 4:05:47 AM | sell | $6,100.94 | $77,682.82 | 2.79 | 35.61 | 0.07853 | 0xdd...987f | |
| 05/17/2026 | 4:05:47 AM | sell | $1,202.89 | $77,681.41 | 0.5515 | 35.61 | 0.01548 | 0x42...da61 | |
| 05/17/2026 | 3:59:34 AM | buy | $1,259.22 | $77,814.22 | 0.5769 | 35.65 | 0.01618 | 0x8c...b45a |