WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,799.91
Price
31.57 WETH
TVL
$38.57M
MKT CAP
$564.6M
5m
0.02%
1h
-0.13%
4h
0.33%
24h
-0.24%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
25M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
309.53
Pooled WETH:
$5,679.01

WBTC/WETH price stats on Arbitrum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,799.91. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 7289 trades with trading volume of $25,231,559.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,622,297.11. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,565,781.67. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,565,781.67.

The total transactions of WBTC/WETH is 7289 in the last 24 hours, 3521 of which are buy transactions, and 3768 are sales transactions.

WBTC/WETH pool has a trading volume of $25,231,559.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.57, captured at 2:54 AM UTC.

The price of converting 1 WBTC to USD is $78,799.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:53:01 AMbuy$13,061.35$78,799.915.2331.570.1657
0x9D5...7CfA
0x2d...0137
08/27/20262:52:22 AMbuy$2.66$78,818.280.00106731.570.00003381
0x2BA...d630
0xb4...f6fe
08/27/20262:49:28 AMbuy$14,728.26$78,786.185.931.560.1869
0x647...643C
0xb2...7ae3
08/27/20262:49:06 AMbuy$3.77$78,799.50.00151331.570.00004793
0x2BA...d630
0xd4...dd3c
08/27/20262:45:33 AMbuy$7.86$78,781.630.00314931.560.00009977
0x2BA...d630
0xdd...1c1c
08/27/20262:44:48 AMsell$711.24$78,621.90.285231.530.009046
0xa98...512c
0xf6...3d90
08/27/20262:44:18 AMbuy$9,159.82$78,717.113.6731.560.1163
0x129...6b5e
0x1d...dd68
08/27/20262:44:18 AMbuy$2,105.75$78,707.990.844431.560.02675
0x814...16c8
0xa9...a72b
08/27/20262:44:18 AMbuy$4,484.5$78,706.661.7931.560.05697
0x8b5...8cAc
0x2c...9e71
08/27/20262:44:18 AMbuy$16,933.66$78,711.846.7931.560.2151
0xE7c...842E
0x48...237a
08/27/20262:44:18 AMbuy$6,367.04$78,720.242.5531.560.08088
0x814...16c8
0xa6...a58a
08/27/20262:44:15 AMbuy$3,287.76$78,704.731.3131.560.04177
0x95E...48C7
0x43...c8d4
08/27/20262:44:15 AMbuy$875.3$78,705.620.35131.560.01112
0x95E...48C7
0x09...034a
08/27/20262:44:13 AMbuy$929.15$78,703.890.372631.560.0118
0x95E...48C7
0x83...0936
08/27/20262:44:11 AMbuy$4,852.05$78,700.971.9431.560.06165
0x954...F475
0x67...b269
08/27/20262:44:11 AMbuy$476.11$78,702.160.190931.560.006049
0x15b...A729
0x4b...0b50
08/27/20262:44:11 AMbuy$947.49$78,702.340.379931.560.01203
0x6Ed...020E
0x7b...f08d
08/27/20262:44:11 AMbuy$1,613.63$78,703.40.64731.560.0205
0xD11...E1d8
0x27...ee69
08/27/20262:44:11 AMbuy$1,268.67$78,702.810.508731.560.01611
0x939...6C30
0x0e...7215
08/27/20262:44:00 AMbuy$2,724.04$78,699.451.0931.550.03461
0x9d7...d526
0x62...d392