WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,305.47
Price
31.71 WETH
TVL
$36.57M
MKT CAP
$634.7M
5m
0.19%
1h
-0.11%
4h
0.99%
24h
1.81%
Share
TXNS
2K
Buys
1K
Sells
625
Volume
8M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
220.65
Pooled WETH:
$6,440.71

WBTC/WETH price stats on Arbitrum

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,305.47. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $7,780,312.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $634,702,971.19. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $36,570,333.02. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $36,570,333.02.

The total transactions of WBTC/WETH is 1958 in the last 24 hours, 1333 of which are buy transactions, and 625 are sales transactions.

WBTC/WETH pool has a trading volume of $7,780,312.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.71, captured at 12:35 AM UTC.

The price of converting 1 WBTC to USD is $86,305.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:35:14 AMbuy$0.8837$86,305.470.000324731.710.00001024
0x2BA...d630
0x16...8de5
10/05/202612:35:14 AMbuy$1.06$86,264.70.000391131.70.00001234
0x2BA...d630
0x16...8de5
10/05/202612:33:03 AMsell$3,672.73$86,147.671.3431.660.04263
0xC7d...42c6
0xaf...f652
10/05/202612:32:38 AMsell$4,423.24$86,140.081.6231.660.05134
0x15b...A729
0x95...39e7
10/05/202612:32:38 AMsell$11,194.31$86,136.854.1131.660.1299
0xE71...5643
0xfc...f763
10/05/202612:27:28 AMbuy$11,998.99$86,196.984.4131.690.1392
0x929...4c61
0x32...e240
10/05/202612:27:28 AMbuy$7,798.76$86,192.862.8631.690.09048
0x69F...3D5B
0xb0...1af2
10/05/202612:27:26 AMbuy$3,934.47$86,188.371.4431.690.04564
0x7Bb...7266
0xc6...1dc4
10/05/202612:27:28 AMbuy$4,970.64$86,190.211.8231.690.05767
0x4a7...1f99
0xad...6ab7
10/05/202612:27:21 AMbuy$1,385.07$86,187.390.509331.690.01607
0xEA7...A491
0x0e...c67d
10/05/202612:27:21 AMbuy$4,493.88$86,186.141.6531.690.05214
0xAae...6A34
0xc0...fc35
10/05/202612:27:24 AMbuy$3,589.49$86,188.391.3131.690.04164
0x9d7...d526
0xe8...c512
10/05/202612:27:11 AMbuy$1,897.88$86,282.080.69731.690.02199
0xD4a...109c
0xe7...7cf9
10/05/202612:27:10 AMbuy$13,643.1$86,278.855.0131.680.1581
0x7A6...CAa2
0xec...c4d0
10/05/202612:27:07 AMbuy$3,652.78$86,192.281.3431.680.04237
0x0e6...5dCF
0xca...0c15
10/05/202612:27:09 AMbuy$2,464.53$86,193.540.90631.680.02859
0x1D8...a8dC
0xfb...e391
10/05/202612:27:02 AMbuy$1.46$86,294.960.000536831.690.00001694
0x2BA...d630
0xc9...dce7
10/05/202612:26:16 AMbuy$0.1705$86,596.130.0000627131.830.05197
0x2BA...d630
0x18...c56c
10/05/202612:26:12 AMbuy$4,000.06$86,206.221.4731.680.0464
0x0F2...afa3
0xef...11d1
10/05/202612:26:10 AMbuy$4,059.96$86,200.741.4931.680.04709
0x430...91eB
0x69...de02