- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 261.25
- Pooled WETH:
- $6,075.52
WBTC/WETH price stats on Arbitrum
As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,130.48. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5103 trades with trading volume of $43,040,155.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $616,385,340.78. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,254,696.67. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,254,696.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5103 in the last 24 hours, 2904 of which are buy transactions, and 2199 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43,040,155.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.4, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,130.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:18:21 AM | sell | $793.84 | $84,130.75 | 0.2963 | 31.4 | 0.009435 | 0xf8...72de | |
| 09/25/2026 | 5:18:21 AM | sell | $317.53 | $84,130.94 | 0.1185 | 31.4 | 0.003774 | 0xf8...72de | |
| 09/25/2026 | 5:18:21 AM | sell | $317.53 | $84,130.48 | 0.1185 | 31.4 | 0.003774 | 0xf8...72de | |
| 09/25/2026 | 5:17:21 AM | buy | $0.09823 | $84,689.26 | 0.00003663 | 31.57 | 0.05116 | 0xd4...8649 | |
| 09/25/2026 | 5:16:20 AM | sell | $1,147.91 | $84,193.83 | 0.4282 | 31.4 | 0.01363 | 0xbe...f196 | |
| 09/25/2026 | 5:16:12 AM | sell | $3,609.33 | $84,192.01 | 1.34 | 31.4 | 0.04287 | 0xe2...cdce | |
| 09/25/2026 | 5:16:03 AM | sell | $4,936.04 | $84,179.03 | 1.84 | 31.4 | 0.05863 | 0x6c...7b26 | |
| 09/25/2026 | 5:16:01 AM | sell | $3,264.28 | $84,182.86 | 1.21 | 31.4 | 0.03877 | 0x72...241f | |
| 09/25/2026 | 5:16:02 AM | sell | $5,126.2 | $84,181.11 | 1.91 | 31.4 | 0.06089 | 0xc3...1a87 | |
| 09/25/2026 | 5:15:40 AM | sell | $11,034.22 | $84,185.82 | 4.11 | 31.41 | 0.131 | 0x1b...4de4 | |
| 09/25/2026 | 5:10:53 AM | sell | $0.1145 | $83,610.35 | 0.00004274 | 31.19 | 0.05137 | 0x92...b293 | |
| 09/25/2026 | 5:10:23 AM | sell | $4.6 | $84,167.21 | 0.001718 | 31.4 | 0.0000547 | 0xd3...9003 | |
| 09/25/2026 | 5:07:29 AM | buy | $7,230.69 | $84,185.44 | 2.7 | 31.43 | 0.08589 | 0xec...d2c4 | |
| 09/25/2026 | 5:07:29 AM | buy | $7,343.8 | $84,188.46 | 2.74 | 31.43 | 0.08723 | 0x40...feaf | |
| 09/25/2026 | 5:07:29 AM | buy | $4,895.93 | $84,191.02 | 1.82 | 31.44 | 0.05815 | 0x34...2995 | |
| 09/25/2026 | 5:07:29 AM | buy | $7,887.78 | $84,182.31 | 2.94 | 31.43 | 0.09369 | 0x64...eeff | |
| 09/25/2026 | 5:07:29 AM | buy | $3,552.89 | $84,195.67 | 1.32 | 31.44 | 0.04219 | 0xc6...ccd0 | |
| 09/25/2026 | 5:07:29 AM | buy | $5,149.04 | $84,178.18 | 1.92 | 31.43 | 0.06116 | 0x36...f152 | |
| 09/25/2026 | 5:07:29 AM | buy | $3,445.16 | $84,179.97 | 1.28 | 31.43 | 0.04092 | 0x74...e25d | |
| 09/25/2026 | 5:07:29 AM | buy | $7,013.63 | $84,193.48 | 2.61 | 31.44 | 0.0833 | 0xd8...ffc5 |