- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 82.56
- Pooled WETH:
- $16,085.3
WBTC/WETH price stats on Arbitrum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,743.74. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 4298 trades with trading volume of $15,057,119.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,720,706.09. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $42,295,637.25. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $42,295,637.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4298 in the last 24 hours, 2053 of which are buy transactions, and 2245 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,057,119.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.38, captured at 4:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,743.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:14:38 AM | sell | $204.06 | $78,743.74 | 0.0917 | 35.38 | 0.002591 | 0x05...52b3 | |
| 05/16/2026 | 4:14:08 AM | buy | $0.715 | $79,188.22 | 0.0003199 | 35.43 | 0.05903 | 0xe6...64d6 | |
| 05/16/2026 | 4:13:43 AM | buy | $4,549.36 | $79,166.77 | 2.03 | 35.42 | 0.05746 | 0xba...3b70 | |
| 05/16/2026 | 4:13:43 AM | buy | $749.41 | $79,167.84 | 0.3353 | 35.42 | 0.009466 | 0x3a...709f | |
| 05/16/2026 | 4:13:42 AM | buy | $4,379.71 | $79,165.12 | 1.95 | 35.42 | 0.05532 | 0xce...1e3d | |
| 05/16/2026 | 4:13:41 AM | buy | $2,559.26 | $79,163.84 | 1.14 | 35.41 | 0.03232 | 0xb3...a9bc | |
| 05/16/2026 | 4:10:50 AM | buy | $5.27 | $78,836 | 0.002371 | 35.42 | 0.00006694 | 0x0c...5d2b | |
| 05/16/2026 | 4:10:25 AM | buy | $2.05 | $78,830.43 | 0.0009226 | 35.41 | 0.00002605 | 0xd5...2db0 | |
| 05/16/2026 | 4:09:57 AM | buy | $9.05 | $78,920.65 | 0.004062 | 35.41 | 0.0001147 | 0x3f...cd4e | |
| 05/16/2026 | 4:09:13 AM | buy | $0.4732 | $79,002.92 | 0.0002123 | 35.45 | 0.05599 | 0x92...abdf | |
| 05/16/2026 | 4:08:02 AM | buy | $1.12 | $78,921.75 | 0.0005058 | 35.42 | 0.00001428 | 0xdc...9f82 | |
| 05/16/2026 | 4:06:10 AM | buy | $3.86 | $78,922.48 | 0.001734 | 35.42 | 0.00004896 | 0xbb...58e0 | |
| 05/16/2026 | 3:35:32 AM | sell | $1.16 | $78,810.6 | 0.0005207 | 35.37 | 0.00001472 | 0x96...6f71 | |
| 05/16/2026 | 3:20:24 AM | sell | $54.39 | $78,902.88 | 0.02439 | 35.38 | 0.0006893 | 0x75...f4cf | |
| 05/16/2026 | 3:19:00 AM | sell | $60.95 | $78,903.12 | 0.02733 | 35.38 | 0.0007725 | 0x5c...be76 | |
| 05/16/2026 | 3:16:08 AM | sell | $128.77 | $78,901.95 | 0.05774 | 35.38 | 0.001632 | 0xb8...3d87 | |
| 05/16/2026 | 3:10:33 AM | sell | $0.2936 | $78,731.26 | 0.0001316 | 35.3 | 0.05373 | 0x5e...8cd8 | |
| 05/16/2026 | 3:10:33 AM | sell | $0.427 | $78,797.25 | 0.0001915 | 35.33 | 0.05542 | 0x5e...8cd8 | |
| 05/16/2026 | 3:00:37 AM | buy | $3.78 | $78,994.07 | 0.001698 | 35.42 | 0.00004795 | 0x6c...386d | |
| 05/16/2026 | 2:51:06 AM | sell | $3,435.11 | $78,855.12 | 1.54 | 35.38 | 0.04356 | 0x63...4864 |