- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 65.06
- Pooled WETH:
- $16,668.86
WBTC/WETH price stats on Arbitrum
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,965.97. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 6279 trades with trading volume of $19,205,236.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,604,664.50. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $42,105,891.35. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $42,105,891.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6279 in the last 24 hours, 3582 of which are buy transactions, and 2697 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,205,236.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.6, captured at 3:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,965.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:18:32 PM | sell | $3,072.31 | $78,965.97 | 1.38 | 35.6 | 0.0389 | 0xe4...9361 | |
| 05/15/2026 | 3:18:28 PM | sell | $5,883.42 | $78,968.01 | 2.65 | 35.6 | 0.0745 | 0x9d...6d83 | |
| 05/15/2026 | 3:18:22 PM | sell | $758.25 | $78,969.78 | 0.3418 | 35.6 | 0.009601 | 0xe4...1066 | |
| 05/15/2026 | 3:18:22 PM | sell | $805.54 | $78,969.45 | 0.3632 | 35.6 | 0.0102 | 0xb9...35cc | |
| 05/15/2026 | 3:18:22 PM | sell | $1,331.62 | $78,970.88 | 0.6004 | 35.6 | 0.01686 | 0xec...637a | |
| 05/15/2026 | 3:18:22 PM | sell | $4,564.58 | $78,972.28 | 2.05 | 35.6 | 0.05779 | 0x59...f575 | |
| 05/15/2026 | 3:18:22 PM | sell | $1,217 | $78,970.33 | 0.5487 | 35.6 | 0.01541 | 0xde...1363 | |
| 05/15/2026 | 3:18:13 PM | sell | $3,646.05 | $78,960.32 | 1.64 | 35.61 | 0.04617 | 0xae...2155 | |
| 05/15/2026 | 3:18:13 PM | sell | $6,180.29 | $78,958.09 | 2.78 | 35.6 | 0.07827 | 0xe8...1b89 | |
| 05/15/2026 | 3:17:50 PM | sell | $8,961.28 | $78,870.97 | 4.04 | 35.61 | 0.1136 | 0x9e...87b7 | |
| 05/15/2026 | 3:17:50 PM | sell | $2,658.88 | $78,873.59 | 1.2 | 35.61 | 0.03371 | 0x74...e8a7 | |
| 05/15/2026 | 3:17:50 PM | sell | $2,342.01 | $78,874.74 | 1.05 | 35.61 | 0.02969 | 0x63...2f88 | |
| 05/15/2026 | 3:17:52 PM | sell | $5,512.62 | $78,867.67 | 2.48 | 35.61 | 0.06989 | 0xf9...51e1 | |
| 05/15/2026 | 3:17:46 PM | sell | $7,831.54 | $78,877.06 | 3.53 | 35.61 | 0.09928 | 0x98...b512 | |
| 05/15/2026 | 3:17:41 PM | sell | $4,499.95 | $78,879.85 | 2.03 | 35.61 | 0.05704 | 0x0b...935f | |
| 05/15/2026 | 3:17:32 PM | sell | $8,076.8 | $78,882.72 | 3.64 | 35.61 | 0.1023 | 0x60...6a67 | |
| 05/15/2026 | 3:16:55 PM | sell | $2,494.71 | $78,890.83 | 1.12 | 35.61 | 0.03162 | 0x90...a67b | |
| 05/15/2026 | 3:16:54 PM | sell | $1,386.98 | $78,891.67 | 0.6262 | 35.62 | 0.01758 | 0x8c...fc2a | |
| 05/15/2026 | 3:16:54 PM | sell | $904.02 | $78,892.52 | 0.4081 | 35.62 | 0.01145 | 0x6e...929f | |
| 05/15/2026 | 3:16:54 PM | sell | $687.12 | $78,892.08 | 0.3102 | 35.62 | 0.008709 | 0xd3...46d5 |