WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,159.63
Price
33.4 WETH
TVL
$33.08M
MKT CAP
$601.7M
5m
0.31%
1h
0.46%
4h
0.29%
24h
1.62%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
23M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
170.72
Pooled WETH:
$7,745.19

WBTC/WETH price stats on Arbitrum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,159.63. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 5406 trades with trading volume of $22,657,767.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $601,716,326.77. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $33,078,057.05. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $33,078,057.05.

The total transactions of WBTC/WETH is 5406 in the last 24 hours, 2466 of which are buy transactions, and 2940 are sales transactions.

WBTC/WETH pool has a trading volume of $22,657,767.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.4, captured at 7:24 AM UTC.

The price of converting 1 WBTC to USD is $82,159.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:20:10 AMsell$4,694.92$82,159.631.933.40.05714
0x2e5...57e2
0xe2...1f51
10/16/20267:20:08 AMsell$698.3$82,040.80.284333.40.008511
0x129...6b5e
0xba...6996
10/16/20267:20:08 AMsell$1,918.81$82,040.250.781233.40.02338
0x814...16c8
0x21...a3f7
10/16/20267:20:08 AMsell$297.06$82,039.440.120933.40.00362
0xca3...8987
0xeb...4190
10/16/20267:19:52 AMsell$1,600.65$82,041.410.651733.40.01951
0xD0d...5BeA
0x72...23b0
10/16/20267:19:49 AMsell$907.07$81,956.290.369733.40.01106
0x225...7E89
0x67...f252
10/16/20267:19:48 AMsell$11,357.26$81,959.264.6233.40.1385
0x058...6d35
0xd0...90e9
10/16/20267:19:50 AMsell$593.12$81,955.970.241733.40.007237
0x570...63cf
0xa9...7f49
10/16/20267:18:57 AMsell$2,078.94$81,986.50.84733.40.02535
0xedA...1A9a
0x61...ce4e
10/16/20267:18:57 AMsell$1,128.57$81,987.230.459833.40.01376
0xE6F...9736
0x0f...0b2d
10/16/20267:18:40 AMsell$394.99$81,990.630.160933.40.004817
0x73E...0491
0xaf...55df
10/16/20267:18:40 AMsell$6,460.47$81,989.072.6333.40.07879
0x4a2...200D
0x7c...7bea
10/16/20267:18:40 AMsell$77.03$81,990.630.0313833.40.0009395
0xAEF...cD8c
0x32...276a
10/16/20267:18:40 AMsell$1,167.09$81,991.450.475533.40.01423
0x6D1...19db
0x14...bf75
10/16/20267:18:40 AMsell$906.37$81,990.910.369333.40.01105
0x9D5...7CfA
0x68...66d0
10/16/20267:18:34 AMsell$1,142.98$81,991.960.465733.40.01394
0x814...16c8
0xdc...4f36
10/16/20267:18:33 AMsell$791.53$81,992.460.322533.40.009653
0xbd1...B344
0x59...e6a6
10/16/20267:18:30 AMsell$979.83$81,992.850.399233.40.01195
0x459...2901
0xc7...9f5a
10/16/20267:18:27 AMsell$1,172.6$81,993.340.477733.40.0143
0x814...16c8
0xc5...60fd
10/16/20267:18:22 AMsell$1,013.09$81,993.920.412733.40.01235
0xd60...BEEA
0x5d...f5ab