Info about WBTC-WETH pair
- Pooled WBTC:
- 132.33
- Pooled WETH:
- $15,875.07
WBTC/WETH price stats on Arbitrum
As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,312.36. WBTC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3289 trades with trading volume of $11,232,875.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,451,269.95. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,165,559.68. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,165,559.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3289 in the last 24 hours, 2028 of which are buy transactions, and 1261 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,232,875.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.78, captured at 2:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,312.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:10:34 PM | buy | $93.42 | $78,312.36 | 0.0403 | 33.78 | 0.001193 | 0xea...3189 | |
| 05/01/2026 | 2:09:43 PM | buy | $24,314.08 | $78,382.03 | 10.47 | 33.77 | 0.3101 | 0x07...206a | |
| 05/01/2026 | 2:09:23 PM | buy | $5.47 | $78,387.89 | 0.002358 | 33.78 | 0.00006982 | 0xae...a4f7 | |
| 05/01/2026 | 2:09:16 PM | buy | $2,345.39 | $78,377.89 | 1.01 | 33.77 | 0.02992 | 0x19...a0e1 | |
| 05/01/2026 | 2:09:16 PM | buy | $3,007.99 | $78,377.06 | 1.29 | 33.77 | 0.03837 | 0x19...a0e1 | |
| 05/01/2026 | 2:08:44 PM | buy | $882.27 | $78,376.47 | 0.3802 | 33.77 | 0.01125 | 0x61...2710 | |
| 05/01/2026 | 2:08:12 PM | buy | $15.35 | $78,376.47 | 0.006615 | 33.77 | 0.0001958 | 0x38...5033 | |
| 05/01/2026 | 2:07:07 PM | buy | $3,050.35 | $78,340.7 | 1.31 | 33.77 | 0.03893 | 0x9e...c661 | |
| 05/01/2026 | 2:06:10 PM | buy | $50.28 | $78,239.32 | 0.0217 | 33.77 | 0.0006426 | 0x1c...0956 | |
| 05/01/2026 | 2:05:03 PM | sell | $277.56 | $78,320.29 | 0.1195 | 33.74 | 0.003543 | 0x6e...29f0 | |
| 05/01/2026 | 2:04:29 PM | sell | $3,558.74 | $78,319.82 | 1.53 | 33.74 | 0.04543 | 0xd0...5175 | |
| 05/01/2026 | 2:04:24 PM | sell | $1,520.42 | $78,320.57 | 0.655 | 33.74 | 0.01941 | 0x12...8a7b | |
| 05/01/2026 | 2:04:24 PM | sell | $1,395.77 | $78,322.41 | 0.6013 | 33.74 | 0.01782 | 0xf7...f287 | |
| 05/01/2026 | 2:04:24 PM | sell | $6,115.43 | $78,323.66 | 2.63 | 33.74 | 0.07807 | 0xec...c252 | |
| 05/01/2026 | 2:04:24 PM | sell | $4,448.48 | $78,321.56 | 1.91 | 33.74 | 0.05679 | 0xe5...9d28 | |
| 05/01/2026 | 2:04:23 PM | sell | $256.04 | $78,324.54 | 0.1103 | 33.74 | 0.003269 | 0x01...9743 | |
| 05/01/2026 | 2:04:20 PM | sell | $5,190.59 | $78,325.52 | 2.23 | 33.74 | 0.06626 | 0xb9...3834 | |
| 05/01/2026 | 2:04:20 PM | sell | $3,027.47 | $78,326.82 | 1.3 | 33.74 | 0.03865 | 0xed...afdd | |
| 05/01/2026 | 2:04:14 PM | sell | $1,882.22 | $78,328.71 | 0.8109 | 33.74 | 0.02402 | 0xec...5fc8 | |
| 05/01/2026 | 2:04:14 PM | sell | $1,358.15 | $78,329.22 | 0.5851 | 33.74 | 0.01733 | 0x43...ec86 |