- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 304.22
- Pooled WETH:
- $15,019.69
WBTC/WETH price stats on Arbitrum
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,402.21. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 10689 trades with trading volume of $58,617,844.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $747,459,647.77. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $76,223,362.94. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $76,223,362.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10689 in the last 24 hours, 6845 of which are buy transactions, and 3844 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58,617,844.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.84, captured at 4:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,402.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:55:14 PM | sell | $93.63 | $92,402.21 | 0.02923 | 28.84 | 0.001013 | 0x47...d9a6 | |
| 01/19/2026 | 3:53:54 PM | buy | $2,420.78 | $92,494.79 | 0.7557 | 28.87 | 0.02617 | 0x3f...a295 | |
| 01/19/2026 | 3:53:30 PM | sell | $6,233.15 | $92,402.63 | 1.94 | 28.84 | 0.06745 | 0x50...d320 | |
| 01/19/2026 | 3:53:26 PM | sell | $5,300.09 | $92,403.61 | 1.65 | 28.84 | 0.05735 | 0x8d...2b94 | |
| 01/19/2026 | 3:53:26 PM | sell | $150.96 | $92,403.91 | 0.04712 | 28.84 | 0.001633 | 0x10...6d78 | |
| 01/19/2026 | 3:52:03 PM | sell | $142.04 | $92,404.03 | 0.04434 | 28.84 | 0.001537 | 0x77...b01a | |
| 01/19/2026 | 3:51:21 PM | sell | $6,060.86 | $92,404.63 | 1.89 | 28.84 | 0.06559 | 0x36...36fb | |
| 01/19/2026 | 3:51:14 PM | sell | $49.21 | $92,404.52 | 0.01536 | 28.84 | 0.0005326 | 0xfc...8db4 | |
| 01/19/2026 | 3:50:08 PM | sell | $4,976.36 | $92,405.58 | 1.55 | 28.84 | 0.05385 | 0x08...f2b8 | |
| 01/19/2026 | 3:50:07 PM | sell | $8,939.83 | $92,406.76 | 2.79 | 28.84 | 0.09674 | 0xb5...ff95 | |
| 01/19/2026 | 3:50:07 PM | sell | $1,450.37 | $92,407.64 | 0.4527 | 28.84 | 0.01569 | 0xa6...443e | |
| 01/19/2026 | 3:50:07 PM | sell | $7,474.82 | $92,408.42 | 2.33 | 28.84 | 0.08088 | 0x73...7c3c | |
| 01/19/2026 | 3:49:07 PM | sell | $92.47 | $92,408.18 | 0.02886 | 28.84 | 0.001 | 0x2f...d699 | |
| 01/19/2026 | 3:48:45 PM | sell | $38,989.69 | $92,413.81 | 12.17 | 28.84 | 0.4219 | 0xd6...d5ea | |
| 01/19/2026 | 3:48:46 PM | sell | $7,979.14 | $92,409.8 | 2.49 | 28.84 | 0.08634 | 0x65...9aa3 | |
| 01/19/2026 | 3:48:46 PM | sell | $260.44 | $92,409.08 | 0.0813 | 28.84 | 0.002818 | 0x4a...aa43 | |
| 01/19/2026 | 3:48:45 PM | sell | $5,557.62 | $92,417.97 | 1.73 | 28.85 | 0.06013 | 0x15...df9e | |
| 01/19/2026 | 3:48:45 PM | sell | $2,178.4 | $92,417.3 | 0.68 | 28.85 | 0.02357 | 0x85...23c6 | |
| 01/19/2026 | 3:48:32 PM | buy | $1.51 | $92,537.3 | 0.0004743 | 28.88 | 0.00001642 | 0x82...670a | |
| 01/19/2026 | 3:43:12 PM | buy | $115.56 | $92,511.39 | 0.03607 | 28.88 | 0.001249 | 0xb4...e4ee |