- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 152.14
- Pooled WETH:
- $17,452.49
WBTC/WETH price stats on Arbitrum
As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,014.03. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 25456 trades with trading volume of $234,526,209.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,710,901.40. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,432,438.72. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,432,438.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25456 in the last 24 hours, 13594 of which are buy transactions, and 11862 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $234,526,209.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.52, captured at 5:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,014.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:57:30 PM | buy | $5,235.64 | $69,014.03 | 2.54 | 33.52 | 0.07586 | 0x48...2446 | |
| 02/07/2026 | 5:57:29 PM | buy | $5,385.33 | $69,020.43 | 2.61 | 33.51 | 0.07802 | 0xed...3539 | |
| 02/07/2026 | 5:56:45 PM | sell | $865.79 | $69,002.51 | 0.4201 | 33.48 | 0.01254 | 0x90...0c36 | |
| 02/07/2026 | 5:56:30 PM | sell | $4,772.34 | $68,955.3 | 2.31 | 33.48 | 0.0692 | 0x26...9263 | |
| 02/07/2026 | 5:56:29 PM | sell | $6,704.49 | $68,957.14 | 3.25 | 33.48 | 0.09722 | 0x42...ca82 | |
| 02/07/2026 | 5:56:19 PM | sell | $4,162.49 | $68,947.89 | 2.02 | 33.48 | 0.06037 | 0x16...16f2 | |
| 02/07/2026 | 5:55:19 PM | buy | $3,763.17 | $68,935.23 | 1.82 | 33.52 | 0.05459 | 0x33...5291 | |
| 02/07/2026 | 5:55:19 PM | buy | $7,338.92 | $68,933.44 | 3.56 | 33.52 | 0.1064 | 0xef...fe5f | |
| 02/07/2026 | 5:54:54 PM | sell | $24,572.78 | $68,986.67 | 11.92 | 33.48 | 0.3561 | 0xd8...a4f7 | |
| 02/07/2026 | 5:54:53 PM | sell | $3,190.75 | $68,991.11 | 1.54 | 33.49 | 0.04624 | 0xc0...9092 | |
| 02/07/2026 | 5:54:29 PM | sell | $15,944.74 | $68,988.62 | 7.74 | 33.49 | 0.2311 | 0x06...d0b1 | |
| 02/07/2026 | 5:54:28 PM | sell | $2,897.52 | $68,991.64 | 1.4 | 33.49 | 0.04199 | 0xca...8835 | |
| 02/07/2026 | 5:54:24 PM | sell | $4,806.63 | $68,990.4 | 2.33 | 33.49 | 0.06967 | 0x9e...0c2e | |
| 02/07/2026 | 5:54:24 PM | sell | $3,130.11 | $68,989.13 | 1.51 | 33.49 | 0.04537 | 0xc3...b1d5 | |
| 02/07/2026 | 5:54:24 PM | sell | $6.78 | $68,986.12 | 0.003294 | 33.49 | 0.00009837 | 0xfc...aa1b | |
| 02/07/2026 | 5:54:26 PM | sell | $4,813.43 | $68,985.22 | 2.33 | 33.49 | 0.06977 | 0x8c...78ea | |
| 02/07/2026 | 5:54:25 PM | sell | $4,637.94 | $68,986.73 | 2.25 | 33.49 | 0.06722 | 0x13...ba7c | |
| 02/07/2026 | 5:54:25 PM | sell | $3,570.3 | $68,988.05 | 1.73 | 33.49 | 0.05175 | 0xed...b13e | |
| 02/07/2026 | 5:54:22 PM | sell | $692.47 | $69,015.6 | 0.3361 | 33.49 | 0.01003 | 0x40...c282 | |
| 02/07/2026 | 5:54:22 PM | sell | $5,664.71 | $69,016.7 | 2.74 | 33.49 | 0.08207 | 0xa3...1540 |