- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 146.6
- Pooled WETH:
- $11,591.19
WBTC/WETH price stats on Arbitrum
As of May 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $99,380.06. WBTC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 15223 trades with trading volume of $61,942,161.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $796,424,634.92. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,249,470.60. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,249,470.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15223 in the last 24 hours, 7553 of which are buy transactions, and 7670 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $61,942,161.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 50.79, captured at 12:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,380.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:06:03 PM | sell | $5,995.28 | $99,383.87 | 3.06 | 50.79 | 0.06032 | 0x84...62f0 | |
| 05/08/2025 | 12:06:03 PM | sell | $5,217.6 | $99,380.06 | 2.66 | 50.79 | 0.0525 | 0x8c...66af | |
| 05/08/2025 | 12:05:49 PM | sell | $3,928.68 | $99,387.23 | 2 | 50.79 | 0.03952 | 0xdb...ee20 | |
| 05/08/2025 | 12:05:26 PM | sell | $2,961.33 | $99,389.58 | 1.51 | 50.79 | 0.02979 | 0x6a...f4c8 | |
| 05/08/2025 | 12:05:13 PM | sell | $5,995.78 | $99,392.61 | 3.06 | 50.79 | 0.06032 | 0x3a...9bf7 | |
| 05/08/2025 | 12:05:03 PM | sell | $933.88 | $99,411.88 | 0.4772 | 50.8 | 0.009394 | 0x28...f704 | |
| 05/08/2025 | 12:05:04 PM | sell | $5,996.8 | $99,409.54 | 3.06 | 50.8 | 0.06032 | 0x41...913a | |
| 05/08/2025 | 12:05:09 PM | sell | $987.63 | $99,407.17 | 0.5047 | 50.8 | 0.009935 | 0xd8...c871 | |
| 05/08/2025 | 12:05:01 PM | sell | $5,997.08 | $99,414.24 | 3.06 | 50.8 | 0.06032 | 0x33...419d | |
| 05/08/2025 | 12:04:54 PM | sell | $1,362.72 | $99,416.71 | 0.6964 | 50.8 | 0.0137 | 0xb3...0e60 | |
| 05/08/2025 | 12:04:19 PM | sell | $5,997.78 | $99,419.24 | 3.06 | 50.81 | 0.06032 | 0x26...ba04 | |
| 05/08/2025 | 12:04:14 PM | sell | $3,906.53 | $99,422.6 | 1.99 | 50.81 | 0.03929 | 0x7a...8414 | |
| 05/08/2025 | 12:04:11 PM | sell | $2,183.2 | $99,424.67 | 1.11 | 50.81 | 0.02195 | 0xbe...df57 | |
| 05/08/2025 | 12:04:11 PM | sell | $1.39 | $99,402.72 | 0.0007122 | 50.8 | 0.00001402 | 0xbf...e773 | |
| 05/08/2025 | 12:04:07 PM | sell | $1,988.52 | $99,426.09 | 1.01 | 50.81 | 0.02 | 0x82...2a6c | |
| 05/08/2025 | 12:03:45 PM | buy | $6,004.11 | $99,524.24 | 3.06 | 50.86 | 0.06032 | 0x3c...d6ad | |
| 05/08/2025 | 12:03:43 PM | buy | $6,002.54 | $99,498.15 | 3.06 | 50.85 | 0.06032 | 0x67...7b19 | |
| 05/08/2025 | 12:03:43 PM | buy | $20,425.8 | $99,515.26 | 10.43 | 50.85 | 0.2052 | 0x8c...fde4 | |
| 05/08/2025 | 12:03:43 PM | buy | $12,005.82 | $99,504.26 | 6.13 | 50.85 | 0.1206 | 0x4a...7d55 | |
| 05/08/2025 | 12:03:37 PM | buy | $5,506.78 | $99,494.25 | 2.81 | 50.84 | 0.05534 | 0x52...caef |