- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 297.92
- Pooled WETH:
- $4,358.24
WBTC/WETH price stats on Arbitrum
As of August 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $113,256.26. WBTC price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 19632 trades with trading volume of $112,719,729.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $932,010,845.53. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $51,899,507.51. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $51,899,507.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19632 in the last 24 hours, 10733 of which are buy transactions, and 8899 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $112,719,729.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.18, captured at 5:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,256.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 5:32:58 PM | sell | $170.79 | $113,256.26 | 0.04099 | 27.18 | 0.001508 | 0xb2...0ce6 | |
| 08/19/2025 | 5:32:51 PM | sell | $7,803.23 | $113,259.02 | 1.87 | 27.18 | 0.06889 | 0xb6...9f46 | |
| 08/19/2025 | 5:32:25 PM | sell | $3,232.03 | $113,262.22 | 0.7757 | 27.18 | 0.02853 | 0xc2...011b | |
| 08/19/2025 | 5:32:25 PM | sell | $6,269.91 | $113,264.99 | 1.5 | 27.18 | 0.05535 | 0xfc...617d | |
| 08/19/2025 | 5:32:24 PM | sell | $16,896.9 | $113,271.71 | 4.05 | 27.18 | 0.1491 | 0x3b...5a4a | |
| 08/19/2025 | 5:32:05 PM | buy | $166.98 | $113,327.02 | 0.0401 | 27.21 | 0.001473 | 0x95...2778 | |
| 08/19/2025 | 5:32:03 PM | buy | $168.4 | $113,327.25 | 0.04044 | 27.21 | 0.001486 | 0xd9...7e46 | |
| 08/19/2025 | 5:31:04 PM | sell | $7,558.4 | $113,215.74 | 1.81 | 27.18 | 0.06676 | 0x89...0bac | |
| 08/19/2025 | 5:31:01 PM | sell | $3,862.17 | $113,156.21 | 0.928 | 27.19 | 0.03413 | 0x41...d7d1 | |
| 08/19/2025 | 5:31:01 PM | sell | $4,557.1 | $113,158.66 | 1.09 | 27.19 | 0.04027 | 0xc3...5d3b | |
| 08/19/2025 | 5:31:01 PM | sell | $5,982.22 | $113,161.71 | 1.43 | 27.19 | 0.05286 | 0xbd...7537 | |
| 08/19/2025 | 5:31:01 PM | sell | $5,982.4 | $113,165.19 | 1.43 | 27.19 | 0.05286 | 0xc9...82a2 | |
| 08/19/2025 | 5:31:00 PM | sell | $3,178.96 | $113,167.83 | 0.7638 | 27.19 | 0.02809 | 0x81...681c | |
| 08/19/2025 | 5:30:51 PM | sell | $5,316.44 | $113,170.33 | 1.27 | 27.19 | 0.04697 | 0xc2...04c0 | |
| 08/19/2025 | 5:30:51 PM | sell | $8,222.05 | $113,187.64 | 1.97 | 27.19 | 0.07264 | 0x38...95ba | |
| 08/19/2025 | 5:30:51 PM | sell | $7,511.51 | $113,174.05 | 1.8 | 27.19 | 0.06637 | 0xb6...adc3 | |
| 08/19/2025 | 5:30:51 PM | sell | $1,144.66 | $113,113.76 | 0.2752 | 27.19 | 0.01011 | 0x25...e1ff | |
| 08/19/2025 | 5:30:51 PM | sell | $5,980.49 | $113,128.95 | 1.43 | 27.19 | 0.05286 | 0x9f...1feb | |
| 08/19/2025 | 5:30:51 PM | sell | $6,581.92 | $113,120.53 | 1.58 | 27.19 | 0.05818 | 0x7d...be81 | |
| 08/19/2025 | 5:30:51 PM | sell | $7,817.31 | $113,116.36 | 1.87 | 27.19 | 0.0691 | 0x88...32ba |