- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 289.64
- Pooled WETH:
- $6,308.45
WBTC/WETH price stats on Arbitrum
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,259.03. WBTC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 9818 trades with trading volume of $38,843,847.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,066,427.45. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $39,159,155.46. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $39,159,155.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9818 in the last 24 hours, 5189 of which are buy transactions, and 4629 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,843,847.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.81, captured at 3:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,259.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:09:26 PM | buy | $3,185.8 | $80,259.03 | 1.26 | 31.81 | 0.03969 | 0x93...e038 | |
| 08/27/2026 | 3:08:34 PM | sell | $6,006.73 | $80,122.05 | 2.38 | 31.78 | 0.07496 | 0x85...c6f4 | |
| 08/27/2026 | 3:08:29 PM | sell | $6,009.42 | $80,124.34 | 2.38 | 31.78 | 0.075 | 0x11...0851 | |
| 08/27/2026 | 3:08:29 PM | sell | $4,950.95 | $80,122.16 | 1.96 | 31.78 | 0.06179 | 0x13...5997 | |
| 08/27/2026 | 3:07:49 PM | sell | $3,140.69 | $80,118.31 | 1.24 | 31.78 | 0.0392 | 0x65...c33d | |
| 08/27/2026 | 3:07:46 PM | sell | $3,647.73 | $80,134.91 | 1.44 | 31.79 | 0.04551 | 0xce...d8c2 | |
| 08/27/2026 | 3:07:47 PM | sell | $2,997.47 | $80,131.57 | 1.18 | 31.79 | 0.0374 | 0x86...fbcb | |
| 08/27/2026 | 3:07:47 PM | sell | $1,506.45 | $80,133.86 | 0.5976 | 31.79 | 0.01879 | 0xd5...548a | |
| 08/27/2026 | 3:07:47 PM | sell | $3,583.79 | $80,132.89 | 1.42 | 31.79 | 0.04472 | 0xc2...d359 | |
| 08/27/2026 | 3:06:25 PM | sell | $2,772.51 | $80,274.93 | 1.09 | 31.79 | 0.03453 | 0x34...668f | |
| 08/27/2026 | 3:06:27 PM | sell | $1,992.93 | $80,270.83 | 0.7893 | 31.79 | 0.02482 | 0xb1...2ca0 | |
| 08/27/2026 | 3:06:25 PM | sell | $1,190.08 | $80,274.06 | 0.4713 | 31.79 | 0.01482 | 0x50...5d52 | |
| 08/27/2026 | 3:06:25 PM | sell | $3,134.17 | $80,273.01 | 1.24 | 31.79 | 0.03904 | 0x81...0ac0 | |
| 08/27/2026 | 3:06:25 PM | sell | $3,297.77 | $80,276.11 | 1.3 | 31.79 | 0.04108 | 0x75...8bee | |
| 08/27/2026 | 3:06:27 PM | sell | $2,857.04 | $80,271.83 | 1.13 | 31.79 | 0.03559 | 0x0e...a66c | |
| 08/27/2026 | 3:06:25 PM | sell | $694.1 | $80,273.68 | 0.2749 | 31.79 | 0.008646 | 0x8e...5eab | |
| 08/27/2026 | 3:06:04 PM | sell | $1,954.77 | $80,192.49 | 0.775 | 31.79 | 0.02437 | 0x61...5ca8 | |
| 08/27/2026 | 3:06:04 PM | sell | $1,739.83 | $80,191.79 | 0.6898 | 31.79 | 0.02169 | 0x12...25f6 | |
| 08/27/2026 | 3:06:04 PM | sell | $2,025.39 | $80,193.29 | 0.803 | 31.79 | 0.02525 | 0xe0...d84b | |
| 08/27/2026 | 3:06:04 PM | sell | $1,053.5 | $80,194.8 | 0.4177 | 31.79 | 0.01313 | 0x85...3608 |