Info about WBTC-WETH pair
- Pooled WBTC:
- 77.65
- Pooled WETH:
- $19,116.81
WBTC/WETH price stats on Arbitrum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,688.58. WBTC price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 25033 trades with trading volume of $122,418,348.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $611,027,700.28. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $51,398,416.92. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $51,398,416.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25033 in the last 24 hours, 14354 of which are buy transactions, and 10679 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $122,418,348.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.73, captured at 2:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,688.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:12:24 PM | buy | $3.45 | $77,688.58 | 0.001454 | 32.73 | 0.00004443 | 0x50...0f4f | |
| 02/01/2026 | 2:12:11 PM | sell | $6,055.08 | $77,602.84 | 2.55 | 32.7 | 0.07802 | 0xb6...8da6 | |
| 02/01/2026 | 2:12:10 PM | buy | $1.48 | $77,691.12 | 0.0006246 | 32.73 | 0.00001908 | 0x7f...65fc | |
| 02/01/2026 | 2:12:10 PM | buy | $1.38 | $77,724.99 | 0.0005843 | 32.75 | 0.00001784 | 0x7f...65fc | |
| 02/01/2026 | 2:11:52 PM | buy | $0.3671 | $77,792.35 | 0.0001547 | 32.78 | 0.05472 | 0x82...dfac | |
| 02/01/2026 | 2:11:39 PM | buy | $3.37 | $77,694.52 | 0.001421 | 32.73 | 0.00004341 | 0x6c...f0c6 | |
| 02/01/2026 | 2:11:39 PM | buy | $3.18 | $77,687.77 | 0.001343 | 32.73 | 0.00004104 | 0x6c...f0c6 | |
| 02/01/2026 | 2:11:40 PM | buy | $1,900.48 | $77,682.98 | 0.8008 | 32.73 | 0.02446 | 0xdb...11c2 | |
| 02/01/2026 | 2:11:34 PM | buy | $500.72 | $77,681.56 | 0.211 | 32.73 | 0.006445 | 0x84...b84d | |
| 02/01/2026 | 2:11:33 PM | buy | $500.72 | $77,672.64 | 0.211 | 32.73 | 0.006446 | 0x31...14ed | |
| 02/01/2026 | 2:11:33 PM | buy | $7,677.39 | $77,676.7 | 3.23 | 32.73 | 0.09883 | 0x68...a3fb | |
| 02/01/2026 | 2:11:31 PM | buy | $319.7 | $77,672.36 | 0.1347 | 32.73 | 0.004116 | 0x11...2e16 | |
| 02/01/2026 | 2:11:29 PM | buy | $27,008.01 | $77,664.19 | 11.38 | 32.72 | 0.3477 | 0x63...a109 | |
| 02/01/2026 | 2:11:22 PM | buy | $99.9 | $77,656.63 | 0.0421 | 32.72 | 0.001286 | 0x7d...3fd7 | |
| 02/01/2026 | 2:11:22 PM | buy | $4.89 | $77,661.81 | 0.002063 | 32.72 | 0.00006305 | 0xdc...5be3 | |
| 02/01/2026 | 2:10:53 PM | buy | $9,453.76 | $78,112.43 | 3.96 | 32.72 | 0.121 | 0xa2...f403 | |
| 02/01/2026 | 2:10:55 PM | buy | $1,965.19 | $78,119.24 | 0.8232 | 32.72 | 0.02515 | 0x89...f3f7 | |
| 02/01/2026 | 2:10:54 PM | buy | $112.48 | $78,118.78 | 0.04711 | 32.72 | 0.001439 | 0x82...49a5 | |
| 02/01/2026 | 2:10:53 PM | buy | $5,330.36 | $78,116.85 | 2.23 | 32.72 | 0.06823 | 0x21...5d0b | |
| 02/01/2026 | 2:10:53 PM | buy | $212.46 | $78,118.57 | 0.08899 | 32.72 | 0.002719 | 0xaa...b1f8 |