WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,324.03
Price
33.62 WETH
TVL
$32.62M
MKT CAP
$595.8M
5m
0%
1h
-0.30%
4h
0.24%
24h
0.36%
Share
TXNS
2K
Buys
751
Sells
946
Volume
8M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
157.18
Pooled WETH:
$8,201.2

WBTC/WETH price stats on Arbitrum

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,324.03. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $8,183,373.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $595,833,352.01. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,619,135.37. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,619,135.37.

The total transactions of WBTC/WETH is 1697 in the last 24 hours, 751 of which are buy transactions, and 946 are sales transactions.

WBTC/WETH pool has a trading volume of $8,183,373.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.62, captured at 7:51 PM UTC.

The price of converting 1 WBTC to USD is $81,324.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20267:45:39 PMsell$116.84$81,324.030.0483133.620.001436
0xc46...D71E
0xa2...52dd
10/17/20267:45:35 PMsell$10,842.51$81,316.154.4833.620.1333
0x7A6...CAa2
0x06...e80b
10/17/20267:45:35 PMsell$4,202.05$81,319.781.7333.620.05167
0x7B3...f166
0xe6...87df
10/17/20267:45:25 PMsell$3,409.54$81,237.081.4133.620.04197
0xB4D...511c
0x7c...df7b
10/17/20267:42:38 PMsell$4,440.07$81,300.691.8333.620.05461
0x058...6d35
0x3e...8986
10/17/20267:42:39 PMsell$3,230.51$81,298.81.3333.620.03973
0x9d7...d526
0x7f...e12b
10/17/20267:30:07 PMbuy$801.34$81,249.220.33233.660.009862
0xD0d...5BeA
0xe3...4bd5
10/17/20267:30:09 PMbuy$2,403.48$81,250.790.995733.660.02958
0x2A8...58F1
0xfd...80e9
10/17/20267:30:08 PMbuy$1,602.69$81,249.840.66433.660.01972
0xD0d...5BeA
0x8a...6ec6
10/17/20267:29:43 PMbuy$1,778.88$81,248.560.736933.660.02189
0x7B3...f166
0x26...5175
10/17/20267:29:43 PMbuy$3,719.47$81,247.21.5433.660.04577
0x84E...702A
0xe7...0693
10/17/20267:29:07 PMbuy$3,978.45$81,173.141.6433.650.04901
0xad2...6AA9
0xf5...e03d
10/17/20267:29:07 PMbuy$6,222.94$81,175.622.5833.650.07666
0xFF5...f36D
0x3f...53a0
10/17/20267:29:07 PMbuy$3,233.33$81,171.391.3433.650.03983
0x1Cf...08A0
0xa6...9398
10/17/20267:24:05 PMsell$20.29$81,191.940.00840533.620.00025
0x6C6...3053
0xdb...5c71
10/17/20267:09:51 PMbuy$2,278.2$81,141.440.94533.650.02807
0x9B5...64E8
0xf3...7859
10/17/20267:09:16 PMbuy$160.05$81,141.080.0663933.650.001972
0xEC1...5D46
0x95...6aa8
10/17/20267:08:59 PMbuy$49.97$81,141.430.0207233.650.0006159
0x95d...C4C4
0xe1...9be9
10/17/20267:08:21 PMbuy$19,871.25$81,152.448.2433.650.2448
0x934...3a5D
0xd4...f87b
10/17/20267:08:21 PMbuy$6,037.97$81,146.122.533.650.0744
0x09d...a17f
0x9a...1ecc