- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 234.05
- Pooled WETH:
- $13,492.94
WBTC/WETH price stats on Arbitrum
As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,336.92. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 7475 trades with trading volume of $39,312,355.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,751,213.14. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,809,153.14. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,809,153.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7475 in the last 24 hours, 4402 of which are buy transactions, and 3073 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39,312,355.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.6, captured at 4:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,336.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:46:30 PM | sell | $10.01 | $75,336.92 | 0.004335 | 32.6 | 0.0001329 | 0xe1...366e | |
| 04/20/2026 | 4:45:20 PM | buy | $8.16 | $75,357.74 | 0.003535 | 32.63 | 0.0001083 | 0xb9...9d21 | |
| 04/20/2026 | 4:45:15 PM | sell | $5,995.46 | $75,277.07 | 2.59 | 32.6 | 0.07964 | 0x0e...efdd | |
| 04/20/2026 | 4:45:14 PM | sell | $5,995.58 | $75,278.7 | 2.59 | 32.6 | 0.07964 | 0xe5...4a9d | |
| 04/20/2026 | 4:44:33 PM | sell | $5,991.18 | $75,207.82 | 2.59 | 32.6 | 0.07966 | 0xbb...fb00 | |
| 04/20/2026 | 4:42:36 PM | buy | $18 | $75,307.65 | 0.007801 | 32.64 | 0.000239 | 0xd0...fe37 | |
| 04/20/2026 | 4:39:01 PM | buy | $109.74 | $75,198.96 | 0.04763 | 32.64 | 0.001459 | 0x44...3e76 | |
| 04/20/2026 | 4:38:55 PM | buy | $2,414.12 | $75,198.21 | 1.04 | 32.64 | 0.0321 | 0x01...b9c3 | |
| 04/20/2026 | 4:38:50 PM | buy | $5,997.21 | $75,197.06 | 2.6 | 32.64 | 0.07975 | 0x38...64e8 | |
| 04/20/2026 | 4:38:36 PM | buy | $80.88 | $75,196.27 | 0.0351 | 32.63 | 0.001075 | 0xb3...bf69 | |
| 04/20/2026 | 4:38:05 PM | buy | $0.2792 | $75,258.27 | 0.0001212 | 32.67 | 0.05371 | 0x3a...e5b1 | |
| 04/20/2026 | 4:38:05 PM | buy | $0.2965 | $75,278.66 | 0.0001287 | 32.67 | 0.05394 | 0x3a...e5b1 | |
| 04/20/2026 | 4:37:49 PM | buy | $150.05 | $75,188.52 | 0.06513 | 32.63 | 0.001995 | 0x15...fa3a | |
| 04/20/2026 | 4:37:44 PM | buy | $103.57 | $75,188.69 | 0.04496 | 32.63 | 0.001377 | 0x9c...c07a | |
| 04/20/2026 | 4:37:40 PM | buy | $4,144.87 | $75,187.91 | 1.79 | 32.63 | 0.05512 | 0x11...8c14 | |
| 04/20/2026 | 4:37:11 PM | buy | $11,586.95 | $75,185.76 | 5.02 | 32.63 | 0.1541 | 0x2f...6838 | |
| 04/20/2026 | 4:37:11 PM | buy | $5,997.38 | $75,183.36 | 2.6 | 32.63 | 0.07977 | 0x3b...51ae | |
| 04/20/2026 | 4:37:04 PM | buy | $2.31 | $75,206.61 | 0.001002 | 32.64 | 0.00003072 | 0x64...53a0 | |
| 04/20/2026 | 4:37:04 PM | buy | $2.42 | $75,184.07 | 0.001052 | 32.63 | 0.00003224 | 0x64...53a0 | |
| 04/20/2026 | 4:36:37 PM | buy | $5,991.59 | $75,104.38 | 2.6 | 32.63 | 0.07977 | 0x45...2801 |