- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 207.69
- Pooled WETH:
- $6,887.05
WBTC/WETH price stats on Arbitrum
As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,479.21. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4040 trades with trading volume of $21,295,509.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $604,839,008.42. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,534,159.35. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,534,159.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4040 in the last 24 hours, 1757 of which are buy transactions, and 2283 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,295,509.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.63, captured at 3:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,479.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:18:30 PM | sell | $52.64 | $82,479.17 | 0.02083 | 32.63 | 0.0006382 | 0x9e...6e67 | |
| 10/12/2026 | 3:18:30 PM | sell | $52.72 | $82,479.21 | 0.02086 | 32.63 | 0.0006392 | 0x9e...6e67 | |
| 10/12/2026 | 3:14:32 PM | sell | $8,068.05 | $82,544.09 | 3.19 | 32.64 | 0.09774 | 0x5e...b764 | |
| 10/12/2026 | 3:14:32 PM | sell | $15,670.13 | $82,551.71 | 6.19 | 32.64 | 0.1898 | 0x64...5ea7 | |
| 10/12/2026 | 3:14:32 PM | sell | $6,426.37 | $82,547.11 | 2.54 | 32.64 | 0.07785 | 0xca...01a7 | |
| 10/12/2026 | 3:14:32 PM | sell | $5,484.68 | $82,541.28 | 2.16 | 32.63 | 0.06644 | 0x5a...bd33 | |
| 10/12/2026 | 3:14:32 PM | sell | $2,530.71 | $82,539.57 | 1 | 32.63 | 0.03066 | 0x47...8c92 | |
| 10/12/2026 | 3:14:32 PM | sell | $10,863.86 | $82,557.8 | 4.29 | 32.64 | 0.1315 | 0xa0...ac5d | |
| 10/12/2026 | 3:14:32 PM | sell | $1,385.86 | $82,555.19 | 0.548 | 32.64 | 0.01678 | 0x5c...47a0 | |
| 10/12/2026 | 3:14:29 PM | sell | $10,912.08 | $82,552.52 | 4.31 | 32.64 | 0.1321 | 0xb5...6781 | |
| 10/12/2026 | 3:14:16 PM | sell | $5,333.93 | $82,547.27 | 2.1 | 32.64 | 0.06461 | 0x0f...0766 | |
| 10/12/2026 | 3:14:14 PM | sell | $3,352.44 | $82,464.49 | 1.32 | 32.64 | 0.04065 | 0x8e...fa86 | |
| 10/12/2026 | 3:14:09 PM | sell | $4,152.63 | $82,468.68 | 1.64 | 32.65 | 0.05035 | 0xb5...b2f3 | |
| 10/12/2026 | 3:14:09 PM | sell | $6,335.36 | $82,466.49 | 2.5 | 32.65 | 0.07682 | 0x9b...57da | |
| 10/12/2026 | 3:14:07 PM | sell | $5,548.88 | $82,470.7 | 2.19 | 32.65 | 0.06728 | 0x7b...bfcf | |
| 10/12/2026 | 3:12:19 PM | sell | $8,339.01 | $82,501.45 | 3.3 | 32.65 | 0.101 | 0x3d...2fee | |
| 10/12/2026 | 3:11:20 PM | sell | $626.45 | $82,585.46 | 0.2477 | 32.65 | 0.007585 | 0xe5...bd6d | |
| 10/12/2026 | 3:11:05 PM | sell | $21.99 | $82,534.1 | 0.0087 | 32.65 | 0.0002664 | 0x30...3167 | |
| 10/12/2026 | 3:07:23 PM | sell | $124.85 | $82,437.29 | 0.04945 | 32.65 | 0.001514 | 0xc8...57e3 | |
| 10/12/2026 | 3:06:48 PM | sell | $6,066.05 | $82,533.1 | 2.4 | 32.65 | 0.07349 | 0x83...034e |