- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 95.45
- Pooled WETH:
- $16,395.11
WBTC/WETH price stats on Arbitrum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,946.65. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 6594 trades with trading volume of $27,382,319.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $585,156,651.81. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,048,629.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,048,629.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6594 in the last 24 hours, 3977 of which are buy transactions, and 2617 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,382,319.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.63, captured at 9:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,946.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:17:48 AM | sell | $5,401.33 | $80,946.65 | 2.31 | 34.63 | 0.06672 | 0xda...e197 | |
| 05/07/2026 | 9:17:40 AM | sell | $5,080.45 | $80,935.59 | 2.17 | 34.63 | 0.06277 | 0xea...3bd1 | |
| 05/07/2026 | 9:16:54 AM | sell | $3,523.72 | $80,930.41 | 1.5 | 34.63 | 0.04354 | 0x9c...5bab | |
| 05/07/2026 | 9:16:54 AM | sell | $1,050.07 | $80,929.23 | 0.4493 | 34.63 | 0.01297 | 0xe7...1c7c | |
| 05/07/2026 | 9:16:54 AM | sell | $2,151.03 | $80,931.42 | 0.9205 | 34.63 | 0.02657 | 0xf8...51e7 | |
| 05/07/2026 | 9:16:54 AM | sell | $1,112.01 | $80,928.85 | 0.4758 | 34.63 | 0.01374 | 0xd8...b41d | |
| 05/07/2026 | 9:16:55 AM | sell | $1,165.82 | $80,928.44 | 0.4989 | 34.63 | 0.0144 | 0xc3...ba03 | |
| 05/07/2026 | 9:16:54 AM | sell | $972.64 | $80,929.65 | 0.4162 | 34.63 | 0.01201 | 0xc4...ba61 | |
| 05/07/2026 | 9:16:55 AM | sell | $1,162.16 | $80,928.05 | 0.4973 | 34.63 | 0.01436 | 0x99...1d3a | |
| 05/07/2026 | 9:16:55 AM | sell | $1,438.97 | $80,927.59 | 0.6158 | 34.63 | 0.01778 | 0x26...d5aa | |
| 05/07/2026 | 9:16:53 AM | sell | $4,546.4 | $80,929.27 | 1.94 | 34.63 | 0.05617 | 0x4d...f533 | |
| 05/07/2026 | 9:16:15 AM | sell | $68.78 | $80,926.25 | 0.02943 | 34.63 | 0.00085 | 0x14...c3a0 | |
| 05/07/2026 | 9:15:06 AM | sell | $4,574.11 | $80,907.58 | 1.95 | 34.63 | 0.05653 | 0x26...fc08 | |
| 05/07/2026 | 9:13:44 AM | sell | $1,001.27 | $80,897.37 | 0.4286 | 34.63 | 0.01237 | 0xc9...b389 | |
| 05/07/2026 | 9:13:24 AM | sell | $2,256.4 | $80,897.94 | 0.966 | 34.63 | 0.02789 | 0x84...0087 | |
| 05/07/2026 | 9:13:15 AM | sell | $1,674.23 | $80,898.63 | 0.7168 | 34.63 | 0.02069 | 0x01...db09 | |
| 05/07/2026 | 9:13:14 AM | sell | $3,199.09 | $80,899.47 | 1.36 | 34.63 | 0.03954 | 0xfd...c155 | |
| 05/07/2026 | 9:13:14 AM | sell | $5,166.48 | $80,900.94 | 2.21 | 34.63 | 0.06386 | 0x72...dca4 | |
| 05/07/2026 | 9:13:06 AM | sell | $498.12 | $80,901.88 | 0.2132 | 34.63 | 0.006157 | 0xb2...557c | |
| 05/07/2026 | 9:13:06 AM | sell | $1,852.9 | $80,902.3 | 0.7933 | 34.63 | 0.0229 | 0x1d...a441 |