- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 286.77
- Pooled WETH:
- $6,228.18
WBTC/WETH price stats on Arbitrum
As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,363.86. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 5766 trades with trading volume of $18,366,104.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,707,843.14. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,817,397.66. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,817,397.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5766 in the last 24 hours, 3116 of which are buy transactions, and 2650 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,366,104.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.8, captured at 3:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,363.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 3:18:28 AM | buy | $24.57 | $78,363.86 | 0.009975 | 31.8 | 0.0003136 | 0xee...bf3e | |
| 09/01/2026 | 3:18:10 AM | buy | $592.71 | $78,362.96 | 0.2405 | 31.8 | 0.007563 | 0x30...112b | |
| 09/01/2026 | 3:18:02 AM | buy | $715.64 | $78,361.36 | 0.2904 | 31.8 | 0.009132 | 0xd8...e0c2 | |
| 09/01/2026 | 3:18:03 AM | buy | $834.25 | $78,361.62 | 0.3386 | 31.8 | 0.01064 | 0xdd...32cf | |
| 09/01/2026 | 3:18:04 AM | buy | $761.42 | $78,362.67 | 0.309 | 31.8 | 0.009716 | 0x85...bedc | |
| 09/01/2026 | 3:18:04 AM | buy | $761.42 | $78,362.37 | 0.309 | 31.8 | 0.009716 | 0xa9...635d | |
| 09/01/2026 | 3:18:04 AM | buy | $1,092.21 | $78,361.99 | 0.4433 | 31.8 | 0.01393 | 0x7b...a8b1 | |
| 09/01/2026 | 3:18:02 AM | buy | $1,033.95 | $78,361 | 0.4196 | 31.8 | 0.01319 | 0x8c...04fb | |
| 09/01/2026 | 3:17:36 AM | sell | $25.42 | $78,365.13 | 0.0103 | 31.77 | 0.0003243 | 0x03...d72c | |
| 09/01/2026 | 3:16:55 AM | sell | $4.91 | $78,277.82 | 0.001996 | 31.76 | 0.00006283 | 0x16...61c2 | |
| 09/01/2026 | 3:16:19 AM | sell | $3.36 | $78,351.35 | 0.001364 | 31.76 | 0.00004296 | 0xfa...2dc5 | |
| 09/01/2026 | 3:16:17 AM | sell | $5.08 | $78,357.76 | 0.00206 | 31.77 | 0.00006487 | 0x6f...9486 | |
| 09/01/2026 | 3:16:12 AM | sell | $3.28 | $78,349.95 | 0.00133 | 31.76 | 0.00004188 | 0x96...625d | |
| 09/01/2026 | 3:16:09 AM | buy | $0.1726 | $78,475.96 | 0.00007 | 31.81 | 0.0522 | 0x99...b9ac | |
| 09/01/2026 | 3:16:01 AM | sell | $14.51 | $78,364.54 | 0.005883 | 31.77 | 0.0001851 | 0x1d...06a3 | |
| 09/01/2026 | 3:15:57 AM | buy | $930.11 | $78,445.94 | 0.3771 | 31.8 | 0.01185 | 0x46...d426 | |
| 09/01/2026 | 3:15:54 AM | sell | $5.08 | $78,358.18 | 0.002061 | 31.77 | 0.00006488 | 0xc6...bee3 | |
| 09/01/2026 | 3:15:48 AM | sell | $32.83 | $78,367.22 | 0.01331 | 31.77 | 0.0004189 | 0x8a...7f06 | |
| 09/01/2026 | 3:15:45 AM | sell | $3.28 | $78,350.38 | 0.00133 | 31.76 | 0.00004189 | 0xe7...b6ca | |
| 09/01/2026 | 3:15:36 AM | sell | $5.08 | $78,358.19 | 0.002061 | 31.77 | 0.00006488 | 0x51...7f74 |