- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 126.03
- Pooled WETH:
- $9,276.41
WBTC/WETH price stats on Arbitrum
As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,716.55. WBTC price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 7002 trades with trading volume of $30,744,354.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $592,198,549.85. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,092,154.52. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,092,154.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7002 in the last 24 hours, 3922 of which are buy transactions, and 3080 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,744,354.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.16, captured at 3:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,716.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 3:22:56 AM | buy | $11,596.14 | $80,798.48 | 4.9 | 34.19 | 0.1435 | 0xf0...d9ab | |
| 10/15/2026 | 3:22:56 AM | buy | $4,104.39 | $80,794.14 | 1.73 | 34.19 | 0.0508 | 0x43...20e4 | |
| 10/15/2026 | 3:22:47 AM | sell | $91.84 | $80,716.55 | 0.03886 | 34.16 | 0.001137 | 0x6a...49ad | |
| 10/15/2026 | 3:22:45 AM | buy | $2,663.03 | $80,796.7 | 1.12 | 34.19 | 0.03295 | 0x47...7508 | |
| 10/15/2026 | 3:22:43 AM | buy | $4,645.59 | $80,803.5 | 1.96 | 34.19 | 0.05749 | 0x7e...20d1 | |
| 10/15/2026 | 3:22:43 AM | buy | $5,336.8 | $80,806.25 | 2.25 | 34.19 | 0.06604 | 0xc5...6731 | |
| 10/15/2026 | 3:21:50 AM | sell | $709.08 | $80,854.66 | 0.2995 | 34.15 | 0.008769 | 0x00...4500 | |
| 10/15/2026 | 3:21:50 AM | sell | $1,890.9 | $80,853.96 | 0.7988 | 34.15 | 0.02338 | 0x07...edb8 | |
| 10/15/2026 | 3:21:50 AM | sell | $1,890.9 | $80,852.92 | 0.7988 | 34.15 | 0.02338 | 0x8c...e70a | |
| 10/15/2026 | 3:19:36 AM | buy | $140.52 | $80,924.8 | 0.05937 | 34.19 | 0.001736 | 0x37...fba0 | |
| 10/15/2026 | 3:19:04 AM | buy | $5,464.42 | $80,980.13 | 2.3 | 34.19 | 0.06747 | 0xae...7362 | |
| 10/15/2026 | 3:18:37 AM | sell | $11,995.72 | $81,058.52 | 5.05 | 34.15 | 0.1479 | 0xae...f735 | |
| 10/15/2026 | 3:18:21 AM | sell | $324.24 | $81,061.93 | 0.1366 | 34.16 | 0.004 | 0xc4...a623 | |
| 10/15/2026 | 3:18:02 AM | sell | $18,524.45 | $80,999.02 | 7.81 | 34.16 | 0.2286 | 0xda...fd13 | |
| 10/15/2026 | 3:18:02 AM | sell | $2,917.33 | $81,007.97 | 1.23 | 34.16 | 0.03601 | 0x8b...5179 | |
| 10/15/2026 | 3:18:02 AM | sell | $2,073.51 | $81,004.69 | 0.8745 | 34.16 | 0.02559 | 0xf1...4326 | |
| 10/15/2026 | 3:18:01 AM | sell | $13,312.56 | $81,012.45 | 5.61 | 34.16 | 0.1643 | 0x53...d648 | |
| 10/15/2026 | 3:18:02 AM | sell | $3,417.66 | $81,006.22 | 1.44 | 34.16 | 0.04219 | 0x3b...4a03 | |
| 10/15/2026 | 3:17:05 AM | sell | $5,443.74 | $80,962.21 | 2.29 | 34.17 | 0.06723 | 0x3c...5d0e | |
| 10/15/2026 | 3:17:04 AM | sell | $1,712.77 | $80,964.17 | 0.7228 | 34.17 | 0.02115 | 0x00...fe08 |