- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 104.22
- Pooled WETH:
- $9,138.05
WBTC/WETH price stats on Arbitrum
As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,545.49. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 7665 trades with trading volume of $30,795,810.59. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,032,603.67. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $27,156,840.95. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $27,156,840.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7665 in the last 24 hours, 4291 of which are buy transactions, and 3374 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,795,810.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.13, captured at 7:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,545.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:15:04 PM | buy | $371.29 | $74,545.49 | 0.175 | 35.13 | 0.00498 | 0x64...d16b | |
| 11/09/2026 | 7:15:01 PM | buy | $11,096.3 | $74,540.85 | 5.23 | 35.13 | 0.1488 | 0xa5...5b29 | |
| 11/09/2026 | 7:13:33 PM | buy | $2,739.09 | $74,483.74 | 1.29 | 35.13 | 0.03677 | 0xc7...3fdc | |
| 11/09/2026 | 7:12:51 PM | buy | $11,845.31 | $74,488.28 | 5.58 | 35.13 | 0.159 | 0x71...87bd | |
| 11/09/2026 | 7:12:45 PM | buy | $2,451.13 | $74,491.23 | 1.15 | 35.12 | 0.0329 | 0x78...5beb | |
| 11/09/2026 | 7:12:37 PM | buy | $4,361.55 | $74,489.23 | 2.05 | 35.12 | 0.05855 | 0xbd...9df9 | |
| 11/09/2026 | 7:11:53 PM | buy | $3,464.96 | $74,579.7 | 1.63 | 35.12 | 0.04645 | 0xfc...abd4 | |
| 11/09/2026 | 7:09:42 PM | buy | $1,312.5 | $74,507.49 | 0.6187 | 35.12 | 0.01761 | 0x28...4c74 | |
| 11/09/2026 | 7:09:25 PM | buy | $4,321.25 | $74,521.71 | 2.03 | 35.12 | 0.05798 | 0xfe...2175 | |
| 11/09/2026 | 7:09:12 PM | buy | $2,552.31 | $74,525.66 | 1.2 | 35.12 | 0.03424 | 0xbd...14e7 | |
| 11/09/2026 | 7:09:12 PM | buy | $5,121.12 | $74,523.42 | 2.41 | 35.12 | 0.06871 | 0x55...b6c1 | |
| 11/09/2026 | 7:09:12 PM | buy | $3,325.53 | $74,527.38 | 1.56 | 35.12 | 0.04462 | 0xba...4fbf | |
| 11/09/2026 | 7:09:04 PM | buy | $5,343.01 | $74,530.27 | 2.51 | 35.12 | 0.07168 | 0xfb...ff83 | |
| 11/09/2026 | 7:08:51 PM | buy | $496.01 | $74,528.61 | 0.2337 | 35.12 | 0.006655 | 0x7d...4978 | |
| 11/09/2026 | 7:08:47 PM | buy | $240.03 | $74,531.73 | 0.1131 | 35.12 | 0.00322 | 0x61...bff1 | |
| 11/09/2026 | 7:08:30 PM | sell | $6.01 | $74,487.42 | 0.002834 | 35.08 | 0.00008079 | 0x17...4466 | |
| 11/09/2026 | 7:07:42 PM | buy | $5,173.86 | $74,570.2 | 2.43 | 35.11 | 0.06938 | 0x30...fdb1 | |
| 11/09/2026 | 7:07:12 PM | buy | $16,881.67 | $74,563.76 | 7.95 | 35.11 | 0.2264 | 0xa4...cf45 | |
| 11/09/2026 | 7:07:06 PM | buy | $9,153.89 | $74,556.15 | 4.31 | 35.11 | 0.1227 | 0x24...9661 | |
| 11/09/2026 | 7:05:00 PM | buy | $1,769.39 | $74,557.65 | 0.8332 | 35.11 | 0.02373 | 0xa2...0a37 |