WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,688.58
Price
32.73 WETH
TVL
$51.4M
MKT CAP
$611M
5m
0.33%
1h
-0.73%
4h
-1.27%
24h
-5.27%
Share
TXNS
25K
Buys
14K
Sells
11K
Volume
122M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
77.65
Pooled WETH:
$19,116.81

WBTC/WETH price stats on Arbitrum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,688.58. WBTC price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 25033 trades with trading volume of $122,418,348.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $611,027,700.28. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $51,398,416.92. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $51,398,416.92.

The total transactions of WBTC/WETH is 25033 in the last 24 hours, 14354 of which are buy transactions, and 10679 are sales transactions.

WBTC/WETH pool has a trading volume of $122,418,348.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.73, captured at 2:12 PM UTC.

The price of converting 1 WBTC to USD is $77,688.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20262:12:24 PMbuy$3.45$77,688.580.00145432.730.00004443
0x458...7D54
0x50...0f4f
02/01/20262:12:11 PMsell$6,055.08$77,602.842.5532.70.07802
0x934...3a5D
0xb6...8da6
02/01/20262:12:10 PMbuy$1.48$77,691.120.000624632.730.00001908
0x2BA...d630
0x7f...65fc
02/01/20262:12:10 PMbuy$1.38$77,724.990.000584332.750.00001784
0x2BA...d630
0x7f...65fc
02/01/20262:11:52 PMbuy$0.3671$77,792.350.000154732.780.05472
0xa6A...5Be4
0x82...dfac
02/01/20262:11:39 PMbuy$3.37$77,694.520.00142132.730.00004341
0x2BA...d630
0x6c...f0c6
02/01/20262:11:39 PMbuy$3.18$77,687.770.00134332.730.00004104
0x2BA...d630
0x6c...f0c6
02/01/20262:11:40 PMbuy$1,900.48$77,682.980.800832.730.02446
0xD0d...5BeA
0xdb...11c2
02/01/20262:11:34 PMbuy$500.72$77,681.560.21132.730.006445
0xD0d...5BeA
0x84...b84d
02/01/20262:11:33 PMbuy$500.72$77,672.640.21132.730.006446
0xD0d...5BeA
0x31...14ed
02/01/20262:11:33 PMbuy$7,677.39$77,676.73.2332.730.09883
0xD0d...5BeA
0x68...a3fb
02/01/20262:11:31 PMbuy$319.7$77,672.360.134732.730.004116
0xD0d...5BeA
0x11...2e16
02/01/20262:11:29 PMbuy$27,008.01$77,664.1911.3832.720.3477
0xad2...6AA9
0x63...a109
02/01/20262:11:22 PMbuy$99.9$77,656.630.042132.720.001286
0xD0d...5BeA
0x7d...3fd7
02/01/20262:11:22 PMbuy$4.89$77,661.810.00206332.720.00006305
0x9C5...9690
0xdc...5be3
02/01/20262:10:53 PMbuy$9,453.76$78,112.433.9632.720.121
0x256...ee4B
0xa2...f403
02/01/20262:10:55 PMbuy$1,965.19$78,119.240.823232.720.02515
0xD0d...5BeA
0x89...f3f7
02/01/20262:10:54 PMbuy$112.48$78,118.780.0471132.720.001439
0x44C...9a4e
0x82...49a5
02/01/20262:10:53 PMbuy$5,330.36$78,116.852.2332.720.06823
0x7Bb...7266
0x21...5d0b
02/01/20262:10:53 PMbuy$212.46$78,118.570.0889932.720.002719
0xf4c...89ED
0xaa...b1f8