- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 223.36
- Pooled WETH:
- $13,655.59
WBTC/WETH price stats on Arbitrum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,306.05. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 7340 trades with trading volume of $38,191,297.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,364,237.34. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $49,520,008.51. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $49,520,008.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7340 in the last 24 hours, 4059 of which are buy transactions, and 3281 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,191,297.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.73, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,306.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:56:24 AM | buy | $1.44 | $77,306.05 | 0.000612 | 32.73 | 0.0000187 | 0x19...db83 | |
| 04/22/2026 | 4:51:31 AM | buy | $1.11 | $77,374.13 | 0.0004711 | 32.73 | 0.00001439 | 0xd0...3b80 | |
| 04/22/2026 | 4:51:16 AM | sell | $0.704 | $77,199.48 | 0.0002979 | 32.66 | 0.05912 | 0x06...2177 | |
| 04/22/2026 | 4:50:30 AM | buy | $0.6928 | $77,328.45 | 0.0002931 | 32.71 | 0.05896 | 0x6e...9661 | |
| 04/22/2026 | 4:47:38 AM | buy | $5.32 | $77,408.83 | 0.00225 | 32.71 | 0.00006878 | 0xc3...13a0 | |
| 04/22/2026 | 4:46:40 AM | sell | $0.6384 | $77,199.96 | 0.0002701 | 32.66 | 0.05827 | 0x69...5668 | |
| 04/22/2026 | 4:45:07 AM | buy | $8.8 | $77,401.74 | 0.003723 | 32.71 | 0.0001138 | 0x99...b0c9 | |
| 04/22/2026 | 4:44:56 AM | sell | $909.94 | $77,397.2 | 0.3842 | 32.68 | 0.01175 | 0xd9...20d7 | |
| 04/22/2026 | 4:43:49 AM | sell | $251.08 | $77,358.4 | 0.106 | 32.68 | 0.003245 | 0x3f...eec6 | |
| 04/22/2026 | 4:43:15 AM | sell | $0.5178 | $77,289.97 | 0.0002187 | 32.65 | 0.0567 | 0x5c...8b4a | |
| 04/22/2026 | 4:42:29 AM | sell | $11,987.61 | $77,368.46 | 5.06 | 32.68 | 0.1549 | 0x9a...53de | |
| 04/22/2026 | 4:42:28 AM | sell | $5,222.63 | $77,372.41 | 2.2 | 32.68 | 0.0675 | 0xde...5936 | |
| 04/22/2026 | 4:42:28 AM | sell | $2,852.23 | $77,370.51 | 1.2 | 32.68 | 0.03686 | 0x24...5360 | |
| 04/22/2026 | 4:42:28 AM | sell | $2,762.4 | $77,371.27 | 1.16 | 32.68 | 0.0357 | 0xc4...9914 | |
| 04/22/2026 | 4:42:28 AM | sell | $4,148.99 | $77,373.69 | 1.75 | 32.68 | 0.05362 | 0x4a...6723 | |
| 04/22/2026 | 4:42:25 AM | buy | $18.92 | $77,453.3 | 0.007997 | 32.72 | 0.0002444 | 0x94...35b4 | |
| 04/22/2026 | 4:42:24 AM | sell | $6,822.4 | $77,375.22 | 2.88 | 32.68 | 0.08817 | 0x48...4275 | |
| 04/22/2026 | 4:41:25 AM | sell | $5,993.95 | $77,404.98 | 2.53 | 32.68 | 0.07743 | 0xf5...c3d2 | |
| 04/22/2026 | 4:41:24 AM | sell | $5,993.62 | $77,408.3 | 2.53 | 32.69 | 0.07742 | 0xe0...e79d | |
| 04/22/2026 | 4:41:24 AM | sell | $5,994.08 | $77,406.64 | 2.53 | 32.69 | 0.07743 | 0xd9...8456 |