WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$81,480.37
Price
33.8 WETH
TVL
$32.59M
MKT CAP
$597M
5m
-0.02%
1h
0.15%
4h
0.00%
24h
0.16%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
13M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
148.63
Pooled WETH:
$8,494.58

WBTC/WETH price stats on Arbitrum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,480.37. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2703 trades with trading volume of $13,323,488.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,978,801.56. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,585,956.54. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,585,956.54.

The total transactions of WBTC/WETH is 2703 in the last 24 hours, 1484 of which are buy transactions, and 1219 are sales transactions.

WBTC/WETH pool has a trading volume of $13,323,488.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 6:49 AM UTC.

The price of converting 1 WBTC to USD is $81,480.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:46:38 AMbuy$41.13$81,480.370.0170633.80.00050480x86...d890
10/18/20266:44:03 AMbuy$72.86$81,482.210.0302233.80.00089420x65...0f85
10/18/20266:42:06 AMsell$0.3518$81,262.090.000145933.70.054330xad...603e
10/18/20266:40:27 AMbuy$241.86$81,497.810.100333.80.0029670x0f...567d
10/18/20266:39:24 AMbuy$1.47$81,503.990.000611533.80.000018090x36...c89f
10/18/20266:39:24 AMbuy$1.46$81,515.720.000606533.80.000017940x36...c89f
10/18/20266:37:55 AMbuy$5.43$81,510.980.00225533.80.000066710x9b...1bdd
10/18/20266:37:55 AMbuy$5.48$81,511.370.00227333.80.000067260x9b...1bdd
10/18/20266:37:08 AMbuy$1.94$81,591.010.000807533.80.000023890x75...1301
10/18/20266:37:08 AMbuy$1.96$81,616.350.000814233.810.000024080x75...1301
10/18/20266:36:51 AMsell$2,367.99$81,509.160.98133.760.029050xc1...0e61
10/18/20266:36:19 AMbuy$4.42$81,592.830.00183433.80.000054260x23...aff8
10/18/20266:36:19 AMbuy$4.47$81,586.780.00185333.80.000054830x23...aff8
10/18/20266:36:13 AMsell$1,981.46$81,485.750.821133.770.024310x10...bf82
10/18/20266:36:13 AMsell$3,390.62$81,487.151.433.770.04160x64...116d
10/18/20266:36:09 AMsell$5,347.83$81,489.432.2133.770.065620x4e...d861
10/18/20266:35:16 AMbuy$11.28$81,562.210.00467833.80.00013830x53...2cf7
10/18/20266:35:16 AMbuy$11.39$81,561.820.00472533.80.00013970x53...2cf7
10/18/20266:33:18 AMsell$11,381.51$81,464.124.7133.770.13970x3b...1eae
10/18/20266:33:12 AMsell$8,043.66$81,465.853.3333.770.098730xa9...6e59