- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 288.98
- Pooled WETH:
- $5,181.31
WBTC/WETH price stats on Arbitrum
As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,048.3. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4583 trades with trading volume of $21,944,906.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $612,449,138.02. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,870,214.54. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,870,214.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4583 in the last 24 hours, 2306 of which are buy transactions, and 2277 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,944,906.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.02, captured at 4:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,048.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:12:46 PM | sell | $4,400.23 | $83,048.3 | 1.64 | 31.02 | 0.05298 | 0x2c...6f17 | |
| 09/29/2026 | 4:12:44 PM | sell | $12,072.35 | $83,048.83 | 4.5 | 31.02 | 0.1453 | 0xa1...41bb | |
| 09/29/2026 | 4:12:44 PM | sell | $239.34 | $83,046.01 | 0.08941 | 31.02 | 0.002882 | 0xbc...3db8 | |
| 09/29/2026 | 4:12:33 PM | sell | $3,279.92 | $83,051.97 | 1.22 | 31.02 | 0.03949 | 0x86...ce2a | |
| 09/29/2026 | 4:12:33 PM | sell | $2,702.15 | $83,055.27 | 1 | 31.02 | 0.03253 | 0x10...a55b | |
| 09/29/2026 | 4:12:33 PM | sell | $5,058.15 | $83,053.68 | 1.88 | 31.02 | 0.0609 | 0x27...f88e | |
| 09/29/2026 | 4:12:18 PM | sell | $3,047.17 | $82,973.52 | 1.13 | 31.02 | 0.03672 | 0xfb...f3bc | |
| 09/29/2026 | 4:12:09 PM | sell | $531.18 | $82,975.3 | 0.1986 | 31.02 | 0.006401 | 0xda...d351 | |
| 09/29/2026 | 4:12:09 PM | sell | $0.3377 | $82,783.34 | 0.0001263 | 30.95 | 0.05408 | 0xe0...adac | |
| 09/29/2026 | 4:12:08 PM | sell | $2,297.71 | $82,977.54 | 0.8592 | 31.02 | 0.02769 | 0x1c...54cc | |
| 09/29/2026 | 4:12:08 PM | sell | $2,263.63 | $82,975.96 | 0.8464 | 31.02 | 0.02728 | 0x22...47c5 | |
| 09/29/2026 | 4:12:09 PM | sell | $2,817.88 | $82,974.72 | 1.05 | 31.02 | 0.03396 | 0xbd...51de | |
| 09/29/2026 | 4:12:09 PM | sell | $20.33 | $82,969.76 | 0.007602 | 31.02 | 0.000245 | 0x5b...e6ee | |
| 09/29/2026 | 4:12:08 PM | sell | $1,511.88 | $82,976.72 | 0.5653 | 31.02 | 0.01822 | 0x41...1ba5 | |
| 09/29/2026 | 4:11:53 PM | sell | $615.32 | $83,061.24 | 0.2298 | 31.02 | 0.007408 | 0x10...b205 | |
| 09/29/2026 | 4:11:39 PM | buy | $85.97 | $83,059.35 | 0.03215 | 31.06 | 0.001035 | 0x1e...d15c | |
| 09/29/2026 | 4:10:46 PM | sell | $6,002.9 | $83,079.68 | 2.24 | 31.02 | 0.07225 | 0x96...ff65 | |
| 09/29/2026 | 4:10:44 PM | sell | $8,602.81 | $83,080.94 | 3.21 | 31.03 | 0.1035 | 0x10...8cc6 | |
| 09/29/2026 | 4:10:45 PM | sell | $1,637.39 | $83,078.83 | 0.6115 | 31.02 | 0.0197 | 0x2a...4096 | |
| 09/29/2026 | 4:10:33 PM | sell | $3,479.82 | $83,065.95 | 1.29 | 31.03 | 0.04189 | 0xa1...62c8 |