- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 170.28
- Pooled WETH:
- $15,025.86
WBTC/WETH price stats on Arbitrum
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,774.79. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $4,629,408.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,053,859.82. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,304,438.24. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,304,438.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1213 in the last 24 hours, 664 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,629,408.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.33, captured at 1:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,774.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:17:48 PM | buy | $7,203.25 | $77,774.79 | 3.08 | 33.33 | 0.09261 | 0x8b...0a06 | |
| 04/26/2026 | 1:14:13 PM | sell | $483.13 | $77,694.12 | 0.207 | 33.29 | 0.006218 | 0x81...5e13 | |
| 04/26/2026 | 1:10:23 PM | sell | $5,119.26 | $77,672.15 | 2.19 | 33.29 | 0.0659 | 0xc2...1dbf | |
| 04/26/2026 | 1:10:23 PM | sell | $251.53 | $77,671 | 0.1078 | 33.29 | 0.003238 | 0x94...dae2 | |
| 04/26/2026 | 1:10:23 PM | sell | $1,053.45 | $77,671.19 | 0.4516 | 33.29 | 0.01356 | 0xc7...3fb2 | |
| 04/26/2026 | 1:01:26 PM | sell | $11,140.42 | $77,645.86 | 4.77 | 33.29 | 0.1434 | 0xc5...1ccf | |
| 04/26/2026 | 1:01:25 PM | sell | $6,852.86 | $77,648.81 | 2.93 | 33.3 | 0.08825 | 0xdc...abcd | |
| 04/26/2026 | 1:01:25 PM | sell | $4,996.61 | $77,647.12 | 2.14 | 33.3 | 0.06435 | 0x59...d278 | |
| 04/26/2026 | 1:01:09 PM | sell | $6,800.23 | $77,645.29 | 2.91 | 33.3 | 0.08758 | 0xa5...8134 | |
| 04/26/2026 | 1:01:07 PM | sell | $7,226.27 | $77,640.47 | 3.09 | 33.3 | 0.09307 | 0x39...ba75 | |
| 04/26/2026 | 1:01:07 PM | sell | $7,033.56 | $77,642.51 | 3.01 | 33.3 | 0.09058 | 0xb1...1ab2 | |
| 04/26/2026 | 1:01:02 PM | sell | $17,161.84 | $77,642.24 | 7.36 | 33.3 | 0.221 | 0x3e...a205 | |
| 04/26/2026 | 1:01:03 PM | sell | $3,605.56 | $77,639.26 | 1.54 | 33.3 | 0.04644 | 0x07...e5a0 | |
| 04/26/2026 | 1:00:59 PM | sell | $7,504.81 | $77,637.71 | 3.21 | 33.3 | 0.09666 | 0x97...ba5f | |
| 04/26/2026 | 1:00:58 PM | sell | $3,486.92 | $77,641.19 | 1.49 | 33.3 | 0.04491 | 0x9a...7929 | |
| 04/26/2026 | 1:00:58 PM | sell | $3,816.59 | $77,639.33 | 1.63 | 33.3 | 0.04915 | 0x43...ae00 | |
| 04/26/2026 | 1:00:58 PM | sell | $2,871.8 | $77,640.27 | 1.23 | 33.3 | 0.03698 | 0x9a...15c5 | |
| 04/26/2026 | 1:00:50 PM | sell | $3,200.72 | $77,628.69 | 1.37 | 33.3 | 0.04123 | 0x4b...ae95 | |
| 04/26/2026 | 1:00:48 PM | sell | $1,600.49 | $77,631.3 | 0.6867 | 33.31 | 0.02061 | 0xb1...6fce | |
| 04/26/2026 | 1:00:48 PM | sell | $4,876.35 | $77,632.52 | 2.09 | 33.31 | 0.06281 | 0x25...c4d2 |