- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 80.79
- Pooled WETH:
- $19,228.95
WBTC/WETH price stats on Arbitrum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,164.81. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 20707 trades with trading volume of $98,407,590.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $605,780,205.53. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $50,898,263.08. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $50,898,263.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20707 in the last 24 hours, 11821 of which are buy transactions, and 8886 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $98,407,590.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.22, captured at 10:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,164.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:38:47 PM | buy | $9,157.29 | $77,164.81 | 3.94 | 33.22 | 0.1186 | 0xec...fdaa | |
| 02/01/2026 | 10:38:46 PM | buy | $4,634.61 | $77,161.97 | 1.99 | 33.22 | 0.06006 | 0x93...bbc5 | |
| 02/01/2026 | 10:38:39 PM | buy | $4,653.52 | $77,160.06 | 2 | 33.21 | 0.06031 | 0x2a...2fe9 | |
| 02/01/2026 | 10:38:39 PM | buy | $5,047.37 | $77,158.06 | 2.17 | 33.21 | 0.06541 | 0x87...950c | |
| 02/01/2026 | 10:38:34 PM | buy | $0.5475 | $77,226.6 | 0.0002357 | 33.24 | 0.05709 | 0xe8...5574 | |
| 02/01/2026 | 10:38:34 PM | buy | $0.5666 | $77,206 | 0.0002439 | 33.23 | 0.05734 | 0xe8...5574 | |
| 02/01/2026 | 10:38:25 PM | buy | $214.62 | $77,128.02 | 0.09243 | 33.21 | 0.002782 | 0x0a...3f9b | |
| 02/01/2026 | 10:38:19 PM | sell | $257.04 | $77,067.56 | 0.1107 | 33.19 | 0.003335 | 0x8f...dd2d | |
| 02/01/2026 | 10:38:20 PM | sell | $9,659.09 | $77,064.27 | 4.16 | 33.19 | 0.1253 | 0x25...2c92 | |
| 02/01/2026 | 10:38:20 PM | sell | $17,832.1 | $77,058.61 | 7.68 | 33.18 | 0.2314 | 0xbb...db67 | |
| 02/01/2026 | 10:38:18 PM | sell | $106.04 | $77,067.58 | 0.04567 | 33.19 | 0.001376 | 0xc9...c875 | |
| 02/01/2026 | 10:38:21 PM | sell | $10,193.95 | $77,052.85 | 4.39 | 33.18 | 0.1322 | 0x48...277c | |
| 02/01/2026 | 10:38:20 PM | sell | $3,149.56 | $77,066.9 | 1.35 | 33.19 | 0.04086 | 0xe0...145a | |
| 02/01/2026 | 10:38:01 PM | buy | $804.43 | $77,144.68 | 0.3464 | 33.22 | 0.01042 | 0xef...0cec | |
| 02/01/2026 | 10:38:01 PM | buy | $2,887.3 | $77,143.92 | 1.24 | 33.22 | 0.03742 | 0x8e...ec01 | |
| 02/01/2026 | 10:37:32 PM | sell | $7,936.02 | $77,067.81 | 3.41 | 33.19 | 0.1029 | 0x01...4e15 | |
| 02/01/2026 | 10:37:32 PM | sell | $2,819.46 | $77,070.02 | 1.21 | 33.19 | 0.03658 | 0x33...41a4 | |
| 02/01/2026 | 10:37:32 PM | sell | $5,222.23 | $77,071.69 | 2.24 | 33.19 | 0.06775 | 0x28...272d | |
| 02/01/2026 | 10:37:33 PM | buy | $4.62 | $77,146.29 | 0.00199 | 33.22 | 0.00005991 | 0x03...3f34 | |
| 02/01/2026 | 10:37:32 PM | sell | $14,413.68 | $77,075.75 | 6.2 | 33.19 | 0.187 | 0x6a...7e3f |