- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 275.32
- Pooled WETH:
- $12,310.16
WBTC/WETH price stats on Arbitrum
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,378.7. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 8131 trades with trading volume of $55,316,395.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,141,932.55. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $50,317,388.79. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $50,317,388.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8131 in the last 24 hours, 4357 of which are buy transactions, and 3774 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $55,316,395.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.1, captured at 9:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,378.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:27:18 AM | sell | $4,956.27 | $76,378.7 | 2.08 | 32.1 | 0.06489 | 0xba...1348 | |
| 04/18/2026 | 9:27:08 AM | sell | $4,531.54 | $76,379.98 | 1.9 | 32.1 | 0.05932 | 0xb9...c94b | |
| 04/18/2026 | 9:26:31 AM | sell | $2,484.99 | $76,358.13 | 1.04 | 32.1 | 0.03254 | 0x1e...6371 | |
| 04/18/2026 | 9:26:31 AM | sell | $4,560.82 | $76,359.11 | 1.91 | 32.1 | 0.05972 | 0x9f...b74d | |
| 04/18/2026 | 9:26:31 AM | sell | $1,594.55 | $76,357.56 | 0.6704 | 32.1 | 0.02088 | 0x36...04c0 | |
| 04/18/2026 | 9:24:29 AM | buy | $10,089.84 | $76,273.91 | 4.25 | 32.13 | 0.1322 | 0x9c...e414 | |
| 04/18/2026 | 9:24:29 AM | buy | $1,930.61 | $76,275.56 | 0.8134 | 32.13 | 0.02531 | 0x49...c5ee | |
| 04/18/2026 | 9:24:20 AM | buy | $7,531.52 | $76,304.06 | 3.17 | 32.13 | 0.0987 | 0x3d...f0fb | |
| 04/18/2026 | 9:23:49 AM | sell | $0.3332 | $76,090.76 | 0.0001403 | 32.04 | 0.05438 | 0x49...4e1a | |
| 04/18/2026 | 9:22:57 AM | sell | $3,053.84 | $76,346.15 | 1.28 | 32.1 | 0.04 | 0x13...95c5 | |
| 04/18/2026 | 9:21:47 AM | sell | $5,998.84 | $76,288.32 | 2.52 | 32.1 | 0.07863 | 0x5c...dd66 | |
| 04/18/2026 | 9:21:46 AM | sell | $5,998.96 | $76,289.95 | 2.52 | 32.1 | 0.07863 | 0xa1...ea40 | |
| 04/18/2026 | 9:21:46 AM | sell | $18,615.86 | $76,293.29 | 7.83 | 32.1 | 0.244 | 0x9a...b8bb | |
| 04/18/2026 | 9:21:45 AM | sell | $5,440.66 | $76,298.16 | 2.28 | 32.1 | 0.0713 | 0x8d...343c | |
| 04/18/2026 | 9:21:46 AM | sell | $5,109.63 | $76,296.73 | 2.15 | 32.1 | 0.06697 | 0xf4...4e0c | |
| 04/18/2026 | 9:21:44 AM | sell | $4,374.04 | $76,299.92 | 1.84 | 32.1 | 0.05732 | 0x67...412e | |
| 04/18/2026 | 9:21:46 AM | sell | $853.6 | $76,295.89 | 0.3592 | 32.1 | 0.01118 | 0xd7...b066 | |
| 04/18/2026 | 9:21:44 AM | sell | $1,574.07 | $76,299.09 | 0.6623 | 32.1 | 0.02063 | 0xef...15bf | |
| 04/18/2026 | 9:21:40 AM | sell | $5,999.17 | $76,301.33 | 2.52 | 32.1 | 0.07862 | 0x0b...468e | |
| 04/18/2026 | 9:21:38 AM | sell | $5,638.97 | $76,302.91 | 2.37 | 32.1 | 0.0739 | 0x0d...7b2d |