- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 87.7
- Pooled WETH:
- $16,708.01
WBTC/WETH price stats on Arbitrum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,610.52. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 6605 trades with trading volume of $27,661,491.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $582,888,663.00. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $45,855,876.14. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $45,855,876.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6605 in the last 24 hours, 3950 of which are buy transactions, and 2655 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,661,491.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.72, captured at 3:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,610.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:47:17 AM | sell | $8,746.49 | $80,610.52 | 3.76 | 34.72 | 0.1085 | 0x4e...6928 | |
| 05/07/2026 | 3:47:16 AM | sell | $2,858.03 | $80,612.65 | 1.23 | 34.72 | 0.03545 | 0xa4...302a | |
| 05/07/2026 | 3:47:16 AM | sell | $2,482.43 | $80,613.64 | 1.06 | 34.72 | 0.03079 | 0x73...bee1 | |
| 05/07/2026 | 3:47:04 AM | sell | $5,027.87 | $80,617.23 | 2.16 | 34.72 | 0.06236 | 0x03...5e98 | |
| 05/07/2026 | 3:47:05 AM | sell | $1,949.24 | $80,614.57 | 0.8396 | 34.72 | 0.02417 | 0x66...d955 | |
| 05/07/2026 | 3:47:04 AM | sell | $429.57 | $80,616.02 | 0.185 | 34.72 | 0.005328 | 0xa7...7521 | |
| 05/07/2026 | 3:47:05 AM | sell | $3,332.66 | $80,615.52 | 1.43 | 34.72 | 0.04134 | 0x3d...1f76 | |
| 05/07/2026 | 3:46:36 AM | sell | $6,957.05 | $80,699.81 | 2.99 | 34.72 | 0.0862 | 0xf4...f711 | |
| 05/07/2026 | 3:46:19 AM | sell | $486.49 | $80,699.51 | 0.2093 | 34.72 | 0.006028 | 0x68...7efd | |
| 05/07/2026 | 3:46:05 AM | sell | $4,371.08 | $80,700.47 | 1.88 | 34.73 | 0.05416 | 0x92...6862 | |
| 05/07/2026 | 3:45:53 AM | sell | $4,992.67 | $80,702.2 | 2.14 | 34.73 | 0.06186 | 0x9b...b08f | |
| 05/07/2026 | 3:45:27 AM | sell | $4,800.24 | $80,704.51 | 2.06 | 34.73 | 0.05947 | 0x7a...cf88 | |
| 05/07/2026 | 3:45:27 AM | sell | $1,340.88 | $80,703.33 | 0.577 | 34.73 | 0.01661 | 0x3b...6afc | |
| 05/07/2026 | 3:45:20 AM | sell | $561.45 | $80,705.48 | 0.2416 | 34.73 | 0.006956 | 0xe8...0dae | |
| 05/07/2026 | 3:45:19 AM | sell | $4,664.98 | $80,706.44 | 2 | 34.73 | 0.0578 | 0xcc...6218 | |
| 05/07/2026 | 3:45:18 AM | sell | $5,405.67 | $80,708.37 | 2.32 | 34.73 | 0.06697 | 0x4e...0f69 | |
| 05/07/2026 | 3:45:15 AM | sell | $2,462.92 | $80,709.8 | 1.05 | 34.73 | 0.03051 | 0x57...1705 | |
| 05/07/2026 | 3:44:31 AM | buy | $0.1225 | $81,186.25 | 0.00005276 | 34.94 | 0.05151 | 0xb0...dbce | |
| 05/07/2026 | 3:44:29 AM | sell | $20,311.36 | $80,711.04 | 8.74 | 34.73 | 0.2516 | 0x82...174a | |
| 05/07/2026 | 3:44:20 AM | sell | $106.18 | $80,714.67 | 0.04569 | 34.73 | 0.001315 | 0xdb...389d |