- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 189.61
- Pooled WETH:
- $7,399.92
WBTC/WETH price stats on Arbitrum
As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,393.17. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4108 trades with trading volume of $20,017,701.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $604,180,012.38. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,425,678.07. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,425,678.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4108 in the last 24 hours, 2126 of which are buy transactions, and 1982 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,017,701.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.42, captured at 11:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,393.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 11:07:44 AM | sell | $385.15 | $82,393.17 | 0.1515 | 32.42 | 0.004674 | 0xea...7577 | |
| 10/08/2026 | 11:07:41 AM | sell | $41,997.01 | $82,411.99 | 16.52 | 32.43 | 0.5095 | 0x15...be62 | |
| 10/08/2026 | 11:07:41 AM | buy | $72,741.22 | $82,487.67 | 28.62 | 32.46 | 0.8818 | 0xf1...5955 | |
| 10/08/2026 | 11:07:29 AM | buy | $123.7 | $82,471.52 | 0.04868 | 32.45 | 0.0015 | 0x5c...656f | |
| 10/08/2026 | 11:06:40 AM | buy | $2,001.96 | $82,471.06 | 0.7878 | 32.45 | 0.02427 | 0x59...b043 | |
| 10/08/2026 | 11:06:33 AM | buy | $22,552.29 | $82,400.13 | 8.88 | 32.45 | 0.2736 | 0x86...a13d | |
| 10/08/2026 | 11:06:33 AM | buy | $13,790.14 | $82,392.1 | 5.43 | 32.44 | 0.1673 | 0xec...f03a | |
| 10/08/2026 | 11:06:32 AM | buy | $17,189.75 | $82,432.99 | 6.76 | 32.44 | 0.2085 | 0x51...b6a2 | |
| 10/08/2026 | 11:06:32 AM | buy | $20,645.05 | $82,441.35 | 8.12 | 32.44 | 0.2504 | 0xd7...8371 | |
| 10/08/2026 | 11:06:28 AM | buy | $11,928.39 | $82,464.8 | 4.69 | 32.43 | 0.1446 | 0x42...8147 | |
| 10/08/2026 | 11:06:01 AM | sell | $4,647.13 | $82,537.32 | 1.82 | 32.4 | 0.0563 | 0x9b...d125 | |
| 10/08/2026 | 11:05:34 AM | sell | $13,607.33 | $82,528.49 | 5.34 | 32.4 | 0.1648 | 0x10...8f4d | |
| 10/08/2026 | 11:05:21 AM | sell | $9,974.45 | $82,427.62 | 3.92 | 32.41 | 0.121 | 0xbe...407e | |
| 10/08/2026 | 11:05:23 AM | sell | $19,343.37 | $82,421.15 | 7.6 | 32.41 | 0.2346 | 0x65...d530 | |
| 10/08/2026 | 11:04:31 AM | buy | $2,479.76 | $82,554.1 | 0.9739 | 32.42 | 0.03003 | 0xb8...2cfa | |
| 10/08/2026 | 11:04:31 AM | buy | $5,659.83 | $82,531.15 | 2.22 | 32.41 | 0.06857 | 0x96...8917 | |
| 10/08/2026 | 11:04:32 AM | buy | $6,611.66 | $82,581.72 | 2.59 | 32.43 | 0.08006 | 0xc9...d3ca | |
| 10/08/2026 | 11:04:31 AM | buy | $21,052.06 | $82,559.27 | 8.26 | 32.42 | 0.2549 | 0x9a...48bb | |
| 10/08/2026 | 11:04:32 AM | buy | $13,155.04 | $82,602.81 | 5.16 | 32.44 | 0.1592 | 0xa2...6a45 | |
| 10/08/2026 | 11:04:32 AM | buy | $10,708.61 | $82,586.35 | 4.2 | 32.43 | 0.1296 | 0x0b...f8d4 |