WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,539.33
Price
35.08 WETH
TVL
$43.41M
MKT CAP
$563.9M
5m
0.03%
1h
0.01%
4h
0.63%
24h
-1.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
17M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
95.73
Pooled WETH:
$15,787.89

WBTC/WETH price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,539.33. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 4130 trades with trading volume of $16,728,271.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,896,903.31. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $43,409,002.38. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $43,409,002.38.

The total transactions of WBTC/WETH is 4130 in the last 24 hours, 2102 of which are buy transactions, and 2028 are sales transactions.

WBTC/WETH pool has a trading volume of $16,728,271.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.08, captured at 7:04 AM UTC.

The price of converting 1 WBTC to USD is $79,539.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:03:14 AMbuy$20.16$79,539.330.00889235.080.0002534
0x114...994F
0x38...58bf
05/14/20267:00:03 AMbuy$8,022.63$79,517.533.5335.080.1008
0x954...F475
0x03...9e2c
05/14/20267:00:03 AMbuy$3,198.74$79,519.551.4135.080.04022
0x1Cf...08A0
0x5f...1771
05/14/20267:00:04 AMbuy$3,463$79,520.771.5235.080.04354
0x7A6...CAa2
0x08...c46e
05/14/20266:59:04 AMsell$356.86$79,436.580.157435.040.004492
0x1E1...C8C6
0xf9...2604
05/14/20266:58:19 AMbuy$692.16$79,516.110.305335.070.008704
0xad2...6AA9
0x17...1b98
05/14/20266:58:19 AMbuy$4,570.88$79,514.72.0135.070.05748
0xE71...5643
0x1a...1c90
05/14/20266:58:19 AMbuy$387.75$79,516.040.17135.070.004876
0x8b5...8cAc
0xf2...45c3
05/14/20266:58:19 AMbuy$835.49$79,515.730.368535.070.0105
0x268...F386
0xd8...cb43
05/14/20266:55:43 AMbuy$511.44$79,607.830.225335.070.006424
0x3C8...0a61
0x39...9c90
05/14/20266:50:34 AMbuy$0.1405$79,849.840.0000619835.220.05176
0x2BA...d630
0xd7...88c4
05/14/20266:49:32 AMbuy$0.08986$80,236.080.0000396335.390.05112
0x2BA...d630
0x18...f86f
05/14/20266:48:50 AMbuy$595.61$79,526.760.262735.070.007489
0xc9D...86b4
0x32...7bef
05/14/20266:47:51 AMbuy$1,598.77$79,549.780.70535.070.02009
0xD0d...5BeA
0x77...3150
05/14/20266:47:44 AMbuy$3,524.01$79,553.851.5535.070.04429
0xaba...770F
0xde...af95
05/14/20266:47:34 AMbuy$3,542.48$79,552.561.5635.070.04453
0xad2...6AA9
0x7d...f279
05/14/20266:47:31 AMbuy$6,058.53$79,556.142.6735.070.07615
0x268...F386
0x6b...e392
05/14/20266:47:30 AMbuy$4,271.03$79,554.281.8835.070.05368
0x939...6C30
0xe3...0b2d
05/14/20266:46:51 AMbuy$0.5966$79,653.190.00026335.110.05749
0x2BA...d630
0x80...e32f
05/14/20266:45:51 AMbuy$472.72$79,553.550.208435.070.005942
0xf70...dbEF
0x89...670d