WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,614.35
Price
32.71 WETH
TVL
$50.36M
MKT CAP
$589M
5m
-0.19%
1h
0.02%
4h
0.82%
24h
3.79%
Share
TXNS
8K
Buys
5K
Sells
4K
Volume
51M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
219.85
Pooled WETH:
$13,766.15

WBTC/WETH price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,614.35. WBTC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 8286 trades with trading volume of $51,208,068.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $589,015,257.96. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $50,359,693.50. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $50,359,693.50.

The total transactions of WBTC/WETH is 8286 in the last 24 hours, 4624 of which are buy transactions, and 3662 are sales transactions.

WBTC/WETH pool has a trading volume of $51,208,068.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.71, captured at 2:59 PM UTC.

The price of converting 1 WBTC to USD is $78,614.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20262:59:01 PMsell$0.4111$78,614.120.000170832.670.055230x7a...b55c
04/22/20262:57:16 PMsell$486.36$78,614.350.202432.710.0061860x5f...6918
04/22/20262:57:02 PMbuy$0.599$78,611.360.000249532.750.057620x60...ebf9
04/22/20262:56:51 PMbuy$5,144.67$78,610.492.1432.750.065440x1c...aa67
04/22/20262:56:51 PMbuy$1,874.9$78,611.470.781132.750.023850x53...4506
04/22/20262:56:48 PMbuy$2,341.54$78,609.340.975532.750.029780xf5...fb1f
04/22/20262:56:48 PMbuy$392.99$78,609.740.163732.750.0049990x0c...cbec
04/22/20262:56:48 PMbuy$4,630.22$78,608.361.9232.750.05890xbe...8dff
04/22/20262:56:46 PMbuy$1,167.52$78,685.150.485932.740.014830x9c...ff06
04/22/20262:56:46 PMbuy$5,343.8$78,684.232.2232.740.067910x5d...f354
04/22/20262:56:15 PMbuy$1,449.68$78,548.920.604432.740.018450xfd...8d16
04/22/20262:56:14 PMsell$571.46$78,491.10.238132.710.007280xaa...2605
04/22/20262:56:00 PMbuy$5,559.35$78,583.862.3132.740.070740x69...fe9d
04/22/20262:56:00 PMbuy$1,636.44$78,584.890.681932.740.020820x69...247f
04/22/20262:56:03 PMbuy$5,245.28$78,585.842.1832.740.066740xb8...ee1c
04/22/20262:56:03 PMbuy$6,647.66$78,587.512.7732.740.084580x63...d8be
04/22/20262:55:47 PMbuy$998.73$78,618.480.41632.740.01270x9d...ddc8
04/22/20262:55:48 PMbuy$399.94$78,618.680.166532.740.0050870x4c...2e6d
04/22/20262:55:46 PMbuy$800.1$78,697.320.332932.740.010160x93...a565
04/22/20262:55:46 PMbuy$557.07$78,697.130.231832.740.0070780xcd...6047