- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 110.98
- Pooled WETH:
- $10,718.07
WBTC/WETH price stats on Arbitrum
As of July 27, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,703.65. WBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 7277 trades with trading volume of $24,210,820.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $770,303,906.60. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $42,353,719.10. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $42,353,719.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7277 in the last 24 hours, 4080 of which are buy transactions, and 3197 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,210,820.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.82, captured at 1:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,703.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:52:52 AM | buy | $130.02 | $67,703.65 | 0.04 | 20.82 | 0.00192 | 0xc2...2d81 | |
| 07/27/2024 | 1:51:48 AM | buy | $110.51 | $67,704.59 | 0.034 | 20.82 | 0.001632 | 0xfe...27a2 | |
| 07/27/2024 | 1:51:23 AM | buy | $3.78 | $67,711.55 | 0.001165 | 20.83 | 0.00005594 | 0xaa...ed67 | |
| 07/27/2024 | 1:49:58 AM | buy | $2,997.11 | $67,705.66 | 0.922 | 20.82 | 0.04426 | 0xcb...30d9 | |
| 07/27/2024 | 1:49:58 AM | buy | $1,500.03 | $67,702.19 | 0.4614 | 20.82 | 0.02215 | 0x1d...b613 | |
| 07/27/2024 | 1:49:58 AM | buy | $3,156.99 | $67,703.69 | 0.9711 | 20.82 | 0.04662 | 0x68...9f73 | |
| 07/27/2024 | 1:49:56 AM | buy | $1,197.41 | $67,703.66 | 0.3683 | 20.82 | 0.01768 | 0x4b...0f9d | |
| 07/27/2024 | 1:49:57 AM | buy | $1,999.59 | $67,704.66 | 0.6151 | 20.82 | 0.02953 | 0x2a...06b0 | |
| 07/27/2024 | 1:49:56 AM | buy | $6,995.81 | $67,701 | 2.15 | 20.82 | 0.1033 | 0xfc...d1c0 | |
| 07/27/2024 | 1:49:41 AM | buy | $11,008.06 | $67,779.72 | 3.38 | 20.82 | 0.1624 | 0xbb...134f | |
| 07/27/2024 | 1:49:02 AM | buy | $5,187.54 | $67,709.33 | 1.59 | 20.82 | 0.07661 | 0x9b...f2be | |
| 07/27/2024 | 1:49:00 AM | buy | $166.48 | $67,707.75 | 0.05119 | 20.82 | 0.002458 | 0x98...7a64 | |
| 07/27/2024 | 1:49:00 AM | buy | $1,365.74 | $67,707.15 | 0.42 | 20.82 | 0.02017 | 0x4e...0b14 | |
| 07/27/2024 | 1:48:57 AM | buy | $1,999.44 | $67,713.22 | 0.6148 | 20.82 | 0.02952 | 0x58...d824 | |
| 07/27/2024 | 1:48:57 AM | buy | $2,601.75 | $67,714.69 | 0.8 | 20.82 | 0.03842 | 0xc5...8253 | |
| 07/27/2024 | 1:48:57 AM | buy | $1,124.99 | $67,712.23 | 0.3459 | 20.82 | 0.01661 | 0x8b...d43d | |
| 07/27/2024 | 1:48:54 AM | buy | $1,000.04 | $67,717.31 | 0.3074 | 20.82 | 0.01476 | 0xa5...e7ec | |
| 07/27/2024 | 1:48:53 AM | buy | $3,000.04 | $67,714.74 | 0.9223 | 20.81 | 0.0443 | 0xad...81a5 | |
| 07/27/2024 | 1:48:53 AM | buy | $1,999.61 | $67,716.36 | 0.6148 | 20.81 | 0.02952 | 0x40...b38c | |
| 07/27/2024 | 1:48:46 AM | buy | $31.83 | $67,717.93 | 0.009787 | 20.81 | 0.0004701 | 0x01...72bd |