WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,660.93
Price
31.8 WETH
TVL
$37.73M
MKT CAP
$556.4M
5m
0.16%
1h
0.08%
4h
0.03%
24h
-2.82%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
31M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
286.82
Pooled WETH:
$6,331.88

WBTC/WETH price stats on Arbitrum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,660.93. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 6950 trades with trading volume of $30,512,040.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,424,285.34. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,733,861.24. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,733,861.24.

The total transactions of WBTC/WETH is 6950 in the last 24 hours, 3128 of which are buy transactions, and 3822 are sales transactions.

WBTC/WETH pool has a trading volume of $30,512,040.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.8, captured at 3:24 AM UTC.

The price of converting 1 WBTC to USD is $77,660.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20263:22:23 AMsell$5,119.11$77,660.932.0931.80.06591
0xFF5...f36D
0x02...e421
08/29/20263:22:10 AMsell$1,291.53$77,653.470.52931.810.01663
0xDBb...37A9
0x3e...b888
08/29/20263:22:10 AMsell$1,257.81$77,652.950.515231.810.01619
0x9d7...d526
0x80...1606
08/29/20263:22:10 AMsell$5,050.66$77,655.122.0631.810.06503
0x256...ee4B
0x31...a3e4
08/29/20263:22:10 AMsell$924.88$77,653.870.378831.810.01191
0x058...6d35
0x7b...cda9
08/29/20263:22:10 AMsell$1,444.91$77,652.380.591831.80.0186
0x430...91eB
0xf7...70c0
08/29/20263:22:10 AMsell$3,302.71$77,654.051.3531.810.04253
0xc7f...1Cf2
0x0d...838c
08/29/20263:21:36 AMsell$1.44$77,616.870.000594231.810.00001868
0xc46...7606
0xc2...0e4d
08/29/20263:20:54 AMsell$546.01$77,539.540.22431.810.007041
0x256...ee4B
0xc9...2d2d
08/29/20263:20:54 AMsell$4,998.06$77,540.812.0531.810.06445
0x81a...8F45
0xca...ab80
08/29/20263:20:54 AMsell$742.29$77,539.360.304531.810.009573
0xCC5...B0E1
0xbb...1386
08/29/20263:20:54 AMsell$1,855.24$77,538.90.761131.810.02392
0xEA7...A491
0x05...9cb4
08/29/20263:20:31 AMsell$607.08$77,541.790.24931.810.007829
0x934...3a5D
0x1a...2e49
08/29/20263:20:31 AMsell$4,595.05$77,542.961.8831.810.05925
0xF42...3385
0x39...dbe0
08/29/20263:11:00 AMsell$8.88$77,563.230.00364231.810.0001144
0xaaF...2b81
0xea...aa60
08/29/20263:10:27 AMsell$0.6495$77,511.290.000266431.790.05838
0x03d...8557
0xb2...0adb
08/29/20263:10:06 AMsell$13.07$77,562.670.00536431.810.0001686
0xaaF...2b81
0x06...3411
08/29/20263:10:00 AMsell$5.23$77,558.080.00214531.810.00006746
0xaaF...2b81
0xae...c5d2
08/29/20263:09:55 AMsell$5.23$77,558.090.00214631.810.00006747
0xaaF...2b81
0xfc...eb7e
08/29/20263:09:26 AMsell$35.51$77,565.070.0145631.810.0004579
0xaaF...2b81
0x98...ae6d