Info about WBTC-WETH pair
- Pooled WBTC:
- 78.32
- Pooled WETH:
- $16,286.02
WBTC/WETH price stats on Arbitrum
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,874. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 5211 trades with trading volume of $16,052,393.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,700,542.49. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $43,637,884.99. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $43,637,884.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5211 in the last 24 hours, 3238 of which are buy transactions, and 1973 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,052,393.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.3, captured at 11:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,874 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:09:49 PM | buy | $534.42 | $80,875.18 | 0.2333 | 35.3 | 0.006608 | 0x1a...2891 | |
| 05/14/2026 | 11:09:49 PM | buy | $5,566.27 | $80,874 | 2.43 | 35.3 | 0.06882 | 0x00...5253 | |
| 05/14/2026 | 11:09:37 PM | buy | $73.08 | $80,873.29 | 0.0319 | 35.3 | 0.0009037 | 0xca...ca8f | |
| 05/14/2026 | 11:08:21 PM | buy | $2,997.19 | $80,929.42 | 1.3 | 35.3 | 0.03703 | 0xc1...1943 | |
| 05/14/2026 | 11:08:21 PM | buy | $10,518.03 | $80,931.91 | 4.58 | 35.3 | 0.1299 | 0x99...a82c | |
| 05/14/2026 | 11:05:35 PM | buy | $731.37 | $80,985.62 | 0.3188 | 35.3 | 0.00903 | 0x2f...7571 | |
| 05/14/2026 | 11:00:31 PM | buy | $4,154.39 | $81,051.78 | 1.8 | 35.3 | 0.05125 | 0x6b...fbcf | |
| 05/14/2026 | 11:00:31 PM | buy | $2,989.53 | $81,050.45 | 1.3 | 35.3 | 0.03688 | 0x97...cdee | |
| 05/14/2026 | 11:00:31 PM | buy | $719.9 | $81,052.72 | 0.3135 | 35.3 | 0.008881 | 0x37...247b | |
| 05/14/2026 | 11:00:17 PM | buy | $595.54 | $81,049.85 | 0.2594 | 35.3 | 0.007347 | 0x15...4aa0 | |
| 05/14/2026 | 11:00:14 PM | buy | $599.1 | $81,053.51 | 0.2609 | 35.3 | 0.007391 | 0xcc...6787 | |
| 05/14/2026 | 10:58:20 PM | sell | $10,545.14 | $81,116.47 | 4.58 | 35.26 | 0.13 | 0xe2...d42f | |
| 05/14/2026 | 10:56:29 PM | sell | $1,194.86 | $81,055.87 | 0.5199 | 35.27 | 0.01474 | 0x4b...a993 | |
| 05/14/2026 | 10:53:57 PM | sell | $1,604.33 | $81,074.08 | 0.6979 | 35.27 | 0.01978 | 0xaa...aef6 | |
| 05/14/2026 | 10:53:51 PM | sell | $1,761.2 | $81,074.7 | 0.7662 | 35.27 | 0.02172 | 0xba...a3ee | |
| 05/14/2026 | 10:50:33 PM | buy | $0.189 | $81,476.93 | 0.0000822 | 35.43 | 0.05232 | 0x42...b2f7 | |
| 05/14/2026 | 10:49:32 PM | buy | $0.1205 | $81,449.58 | 0.00005242 | 35.41 | 0.05148 | 0xb9...43dc | |
| 05/14/2026 | 10:46:51 PM | buy | $0.8811 | $81,208.55 | 0.0003831 | 35.31 | 0.00001085 | 0x96...8dbf | |
| 05/14/2026 | 10:46:10 PM | sell | $1,130.7 | $81,146.26 | 0.4914 | 35.27 | 0.01393 | 0xcc...3d5c | |
| 05/14/2026 | 10:46:10 PM | sell | $4,257.34 | $81,147.32 | 1.85 | 35.27 | 0.05246 | 0xbb...da2c |