WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,619.06
Price
33.73 WETH
TVL
$54.16M
MKT CAP
$614.9M
5m
0.58%
1h
0.46%
4h
0.04%
24h
2.83%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
104M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
85.37
Pooled WETH:
$20,359.82

WBTC/WETH price stats on Arbitrum

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,619.06. WBTC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 20354 trades with trading volume of $103,578,737.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $614,927,530.49. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $54,164,067.71. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $54,164,067.71.

The total transactions of WBTC/WETH is 20354 in the last 24 hours, 10893 of which are buy transactions, and 9461 are sales transactions.

WBTC/WETH pool has a trading volume of $103,578,737.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 8:26 AM UTC.

The price of converting 1 WBTC to USD is $78,619.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20268:26:20 AMsell$24.32$78,619.060.0104333.730.0003094
0x8df...72E9
0x75...285f
02/03/20268:26:16 AMbuy$2.48$78,712.420.00106433.770.00003152
0x8df...72E9
0x22...0a89
02/03/20268:26:14 AMsell$26.58$78,620.190.011433.730.0003381
0x8df...72E9
0x96...c441
02/03/20268:26:15 AMbuy$24.09$78,700.770.0103333.760.0003061
0x8df...72E9
0xae...bf95
02/03/20268:26:13 AMsell$25.72$78,618.870.0110333.730.0003271
0x8df...72E9
0x3e...5974
02/03/20268:26:09 AMbuy$25.89$78,699.10.0111133.760.000329
0x8df...72E9
0x6b...ddf2
02/03/20268:26:05 AMsell$0.3956$78,503.670.000169733.680.05504
0x8df...72E9
0xd3...298f
02/03/20268:26:04 AMsell$58.33$78,619.460.0250233.730.0007419
0x8df...72E9
0x06...f96f
02/03/20268:26:03 AMbuy$31.29$78,700.220.0134233.760.0003976
0x8df...72E9
0xe6...bcdd
02/03/20268:25:59 AMsell$23.47$78,620.230.0100733.730.0002985
0x8df...72E9
0x68...9d7d
02/03/20268:25:55 AMbuy$25.92$78,700.70.0111233.760.0003293
0x8df...72E9
0x2f...ae04
02/03/20268:25:54 AMbuy$24.99$78,701.480.0107233.760.0003175
0x8df...72E9
0x87...9914
02/03/20268:25:35 AMsell$0.6953$78,570.860.000298333.710.05885
0x8df...72E9
0xc4...5fc7
02/03/20268:25:31 AMsell$5,109.38$78,564.312.1933.730.06503
0x0e6...5dCF
0xe6...9ce7
02/03/20268:25:31 AMsell$86.35$78,565.150.0370733.730.001099
0x394...8961
0x8c...6313
02/03/20268:25:31 AMsell$1,609.38$78,563.140.69133.730.02048
0x4a2...200D
0x31...7c5f
02/03/20268:25:31 AMsell$6,888.16$78,566.972.9533.730.08767
0x7d0...7f23
0x3c...e8af
02/03/20268:25:31 AMsell$1,866.07$78,565.50.801233.730.02375
0x973...6593
0x85...b3ec
02/03/20268:25:30 AMsell$466.8$78,570.10.200433.730.005941
0x687...F3E3
0x19...7ffe
02/03/20268:25:30 AMsell$2,358.3$78,570.691.0133.730.03001
0x8f1...d014
0x09...f4ae