- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 161.16
- Pooled WETH:
- $18,977.83
WBTC/WETH price stats on Arbitrum
As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,783.94. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 11530 trades with trading volume of $50,647,878.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $514,833,288.63. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,195,408.67. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,195,408.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11530 in the last 24 hours, 5777 of which are buy transactions, and 5753 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50,647,878.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.11, captured at 2:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,783.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:12:14 PM | buy | $39.57 | $65,783.94 | 0.02052 | 34.11 | 0.0006016 | 0xc4...4314 | |
| 02/19/2026 | 2:12:01 PM | sell | $5,933.32 | $65,703.28 | 3.07 | 34.08 | 0.0903 | 0x75...118c | |
| 02/19/2026 | 2:12:01 PM | sell | $10,432.66 | $65,696.73 | 5.41 | 34.08 | 0.1588 | 0xa4...c065 | |
| 02/19/2026 | 2:12:01 PM | sell | $18,105.41 | $65,706.7 | 9.39 | 34.08 | 0.2755 | 0xb6...190e | |
| 02/19/2026 | 2:12:01 PM | sell | $9,064.69 | $65,699.49 | 4.7 | 34.08 | 0.1379 | 0x12...42ce | |
| 02/19/2026 | 2:12:01 PM | sell | $6,178.58 | $65,724.79 | 3.2 | 34.09 | 0.094 | 0x6c...e0d9 | |
| 02/19/2026 | 2:12:01 PM | sell | $5,931.29 | $65,701.61 | 3.07 | 34.08 | 0.09027 | 0x65...1e84 | |
| 02/19/2026 | 2:12:01 PM | sell | $21,759.22 | $65,728.74 | 11.28 | 34.09 | 0.331 | 0xb3...6a3d | |
| 02/19/2026 | 2:12:01 PM | sell | $33,248.87 | $65,713.97 | 17.24 | 34.09 | 0.5059 | 0x87...42da | |
| 02/19/2026 | 2:12:01 PM | sell | $18,526.32 | $65,721.29 | 9.61 | 34.09 | 0.2818 | 0x77...1544 | |
| 02/19/2026 | 2:11:37 PM | sell | $5,084.24 | $65,638.51 | 2.64 | 34.1 | 0.07745 | 0x62...69c6 | |
| 02/19/2026 | 2:11:38 PM | sell | $3,973.54 | $65,637.22 | 2.06 | 34.1 | 0.06053 | 0x58...ef6c | |
| 02/19/2026 | 2:11:38 PM | sell | $1,349.76 | $65,636.45 | 0.7012 | 34.1 | 0.02056 | 0xb2...1b8b | |
| 02/19/2026 | 2:10:46 PM | buy | $280.25 | $65,730.02 | 0.1455 | 34.13 | 0.004263 | 0x42...eaff | |
| 02/19/2026 | 2:10:32 PM | sell | $8,842.82 | $65,731.37 | 4.58 | 34.1 | 0.1345 | 0x1b...2080 | |
| 02/19/2026 | 2:10:32 PM | sell | $3,200.8 | $65,729.67 | 1.66 | 34.1 | 0.04869 | 0xc5...4b8f | |
| 02/19/2026 | 2:10:29 PM | sell | $3,217.76 | $65,667.44 | 1.67 | 34.1 | 0.049 | 0x57...dcc9 | |
| 02/19/2026 | 2:10:28 PM | sell | $3,107.66 | $65,669.91 | 1.61 | 34.1 | 0.04732 | 0xfd...c518 | |
| 02/19/2026 | 2:10:29 PM | sell | $5,607.44 | $65,668.69 | 2.91 | 34.1 | 0.08538 | 0x3e...404c | |
| 02/19/2026 | 2:10:25 PM | sell | $2,722.02 | $65,674.36 | 1.41 | 34.1 | 0.04144 | 0x7e...0c3e |