- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 149.51
- Pooled WETH:
- $17,922.31
WBTC/WETH price stats on Arbitrum
As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,768.5. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 9717 trades with trading volume of $49,109,103.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,722,379.89. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,371,830.28. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,371,830.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9717 in the last 24 hours, 5822 of which are buy transactions, and 3895 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,109,103.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.56, captured at 9:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,768.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:21:50 PM | buy | $1,952.01 | $70,768.5 | 0.9257 | 33.56 | 0.02758 | 0x57...e6e3 | |
| 02/08/2026 | 9:20:01 PM | buy | $20.29 | $70,893.03 | 0.00961 | 33.56 | 0.0002863 | 0x52...c5e3 | |
| 02/08/2026 | 9:19:10 PM | sell | $5.07 | $70,816.39 | 0.002403 | 33.52 | 0.00007168 | 0x99...1f6d | |
| 02/08/2026 | 9:19:01 PM | sell | $5,327.57 | $70,810.51 | 2.52 | 33.52 | 0.07523 | 0x6f...98bf | |
| 02/08/2026 | 9:19:01 PM | sell | $1,271.37 | $70,809.43 | 0.6019 | 33.52 | 0.01795 | 0x73...50f9 | |
| 02/08/2026 | 9:18:33 PM | sell | $7,542.95 | $70,746.59 | 3.57 | 33.53 | 0.1066 | 0x51...1442 | |
| 02/08/2026 | 9:18:34 PM | sell | $5,055.39 | $70,744.6 | 2.39 | 33.53 | 0.07145 | 0x77...f5e7 | |
| 02/08/2026 | 9:18:34 PM | sell | $10,889.94 | $70,742.08 | 5.16 | 33.53 | 0.1539 | 0x27...31f9 | |
| 02/08/2026 | 9:18:22 PM | sell | $6,053.16 | $70,750.01 | 2.86 | 33.53 | 0.08555 | 0x24...ed4b | |
| 02/08/2026 | 9:18:16 PM | sell | $4,672.24 | $70,822.06 | 2.21 | 33.53 | 0.06597 | 0x30...3c49 | |
| 02/08/2026 | 9:18:13 PM | sell | $4,008.08 | $70,823.43 | 1.89 | 33.53 | 0.05659 | 0x0b...9ea7 | |
| 02/08/2026 | 9:18:09 PM | sell | $8,972.75 | $70,809.27 | 4.24 | 33.53 | 0.1267 | 0x37...524a | |
| 02/08/2026 | 9:18:09 PM | sell | $5,016.55 | $70,807.06 | 2.37 | 33.53 | 0.07084 | 0x93...c53f | |
| 02/08/2026 | 9:18:08 PM | sell | $4,623.39 | $70,812.2 | 2.18 | 33.53 | 0.06529 | 0x98...2534 | |
| 02/08/2026 | 9:18:10 PM | sell | $4,528.38 | $70,805.56 | 2.14 | 33.53 | 0.06395 | 0x0c...59e8 | |
| 02/08/2026 | 9:18:08 PM | sell | $2,473.43 | $70,811.08 | 1.17 | 33.53 | 0.03493 | 0x9c...7e71 | |
| 02/08/2026 | 9:13:50 PM | sell | $5,038.19 | $70,770.11 | 2.38 | 33.53 | 0.07119 | 0x09...ce8f | |
| 02/08/2026 | 9:13:48 PM | sell | $46.49 | $70,781.47 | 0.02203 | 33.54 | 0.0006568 | 0x00...e332 | |
| 02/08/2026 | 9:13:48 PM | sell | $7,842.19 | $70,777.97 | 3.71 | 33.54 | 0.1108 | 0x72...3591 | |
| 02/08/2026 | 9:13:49 PM | sell | $513.35 | $70,773.72 | 0.2432 | 33.54 | 0.007253 | 0xc8...8195 |