- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 145.61
- Pooled WETH:
- $15,053.61
WBTC/WETH price stats on Arbitrum
As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,393.64. WBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 5331 trades with trading volume of $26,824,277.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,644,304.80. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,061,850.94. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,061,850.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5331 in the last 24 hours, 2860 of which are buy transactions, and 2471 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,824,277.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.66, captured at 8:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,393.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:23:53 AM | buy | $33.28 | $79,393.64 | 0.01411 | 33.66 | 0.0004192 | 0x0c...b2ec | |
| 05/04/2026 | 8:23:30 AM | buy | $0.9453 | $79,437.74 | 0.0004008 | 33.68 | 0.0000119 | 0x98...0758 | |
| 05/04/2026 | 8:22:59 AM | buy | $0.1585 | $79,676.41 | 0.00006723 | 33.78 | 0.05199 | 0x7d...4d6b | |
| 05/04/2026 | 8:21:47 AM | buy | $73.04 | $79,442.21 | 0.03095 | 33.66 | 0.0009195 | 0x69...d207 | |
| 05/04/2026 | 8:21:20 AM | buy | $811.53 | $79,441.64 | 0.3439 | 33.66 | 0.01021 | 0x20...cf5c | |
| 05/04/2026 | 8:21:01 AM | sell | $1,354.17 | $79,363.64 | 0.5738 | 33.63 | 0.01706 | 0xd6...be1d | |
| 05/04/2026 | 8:20:57 AM | buy | $259.57 | $79,443.49 | 0.11 | 33.66 | 0.003267 | 0xd8...7ab9 | |
| 05/04/2026 | 8:20:42 AM | buy | $5,291.68 | $79,460.46 | 2.24 | 33.66 | 0.06659 | 0x92...908e | |
| 05/04/2026 | 8:20:42 AM | buy | $3,008.6 | $79,461.7 | 1.27 | 33.66 | 0.03786 | 0xb0...8bc5 | |
| 05/04/2026 | 8:20:20 AM | buy | $67.35 | $79,460.46 | 0.02853 | 33.66 | 0.0008477 | 0x2d...232e | |
| 05/04/2026 | 8:20:10 AM | buy | $2,174.83 | $79,459.33 | 0.9214 | 33.66 | 0.02737 | 0x41...0643 | |
| 05/04/2026 | 8:20:09 AM | buy | $2,174.83 | $79,458.69 | 0.9214 | 33.66 | 0.02737 | 0x82...d24a | |
| 05/04/2026 | 8:20:05 AM | buy | $3,992.31 | $79,456.81 | 1.69 | 33.66 | 0.05024 | 0x79...720b | |
| 05/04/2026 | 8:20:07 AM | buy | $3,198.28 | $79,457.87 | 1.35 | 33.66 | 0.04025 | 0x34...2aa1 | |
| 05/04/2026 | 8:20:03 AM | buy | $2,315.92 | $79,455.85 | 0.9811 | 33.66 | 0.02914 | 0xca...2f02 | |
| 05/04/2026 | 8:20:02 AM | buy | $4,204.45 | $79,454.88 | 1.78 | 33.66 | 0.05291 | 0x14...ac99 | |
| 05/04/2026 | 8:20:02 AM | buy | $4,048.01 | $79,453.65 | 1.71 | 33.66 | 0.05094 | 0x54...6711 | |
| 05/04/2026 | 8:20:01 AM | buy | $2,087.23 | $79,452.43 | 0.8842 | 33.66 | 0.02627 | 0xc4...5a4b | |
| 05/04/2026 | 8:20:01 AM | buy | $995.86 | $79,452.95 | 0.4219 | 33.66 | 0.01253 | 0x61...42fc | |
| 05/04/2026 | 8:20:01 AM | buy | $6,618.5 | $79,451.12 | 2.8 | 33.66 | 0.0833 | 0x8a...9361 |