WhatToFarm
12 Swap

Info about WBTC-WETH pair

Price USD
$70,686.55
Price
19.82 WETH
TVL
$40.86M
MKT CAP
$746.47M
5m
-0.04%
1h
0.33%
4h
-0.60%
24h
2.90%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
21M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
110.91
Pooled WETH:
$9,257.49

WBTC/WETH price stats on Arbitrum

As of March 28, 2024, the current price of WBTC token on DEX Uniswap V3 is $70,686.55. WBTC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 6697 trades with trading volume of $20,603,386.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $746,474,032.86. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $40,855,880.88. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $40,855,880.88.

The total transactions of WBTC/WETH is 6697 in the last 24 hours, 3289 of which are buy transactions, and 3408 are sales transactions.

WBTC/WETH pool has a trading volume of $20,603,386.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 19.82, captured at 7:55 PM UTC.

The price of converting 1 WBTC to USD is $70,686.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.287:55:19 PMsell$992.32$70,686.550.2819.820.010x83...0a39
2024.03.287:55:00 PMsell$138.77$70,760.630.0419.820.000x5c...ee80
2024.03.287:53:45 PMsell$140.26$70,689.230.0419.820.000x6b...ea7c
2024.03.287:52:41 PMsell$70.72$70,718.670.0219.820.000x0f...0be3
2024.03.287:52:12 PMbuy$4 132.85$70,859.251.1619.840.060x67...5f33
2024.03.287:51:02 PMsell$7.01$70,716.430.0019.820.000xa1...981f
2024.03.287:51:02 PMsell$6.88$70,715.770.0019.820.000x41...45af
2024.03.287:46:48 PMsell$265.19$70,777.620.0719.820.000x59...81fa
2024.03.287:45:21 PMbuy$3 574.39$70,912.361.0019.840.050x4d...d2e2
2024.03.287:45:21 PMbuy$1 376.41$70,911.10.3919.840.020x1e...4131
2024.03.287:43:52 PMbuy$1 348.56$70,839.510.3819.840.020x48...a29f
2024.03.287:43:00 PMsell$6 285.87$70,841.171.7619.820.090x8c...e968
2024.03.287:42:59 PMsell$1.11$70,833.070.0019.820.000xb1...00ff
2024.03.287:41:44 PMsell$5.03$70,837.890.0019.820.000xe3...bd18
2024.03.287:41:12 PMbuy$6 208.39$70,844.791.7419.840.090xbd...46d2
2024.03.287:40:17 PMbuy$649.40$70,843.850.1819.840.010x29...3ef7
2024.03.287:37:54 PMbuy$3 689.40$70,859.811.0319.840.050x37...396b
2024.03.287:37:44 PMbuy$567.72$70,858.710.1619.840.010x6e...73b8
2024.03.287:37:26 PMbuy$10.72$70,862.890.0019.840.000xa8...5653
2024.03.287:36:43 PMbuy$25 508.91$70,853.887.1419.840.360x5c...6677