- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 126.74
- Pooled WETH:
- $15,601.29
WBTC/WETH price stats on Arbitrum
As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,651.47. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 5102 trades with trading volume of $22,190,090.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,184,690.76. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,416,705.86. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,416,705.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5102 in the last 24 hours, 3083 of which are buy transactions, and 2019 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,190,090.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.82, captured at 7:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,651.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:50:03 AM | sell | $268.88 | $80,651.47 | 0.1127 | 33.82 | 0.003333 | 0x2a...9b88 | |
| 05/05/2026 | 7:48:43 AM | sell | $4,990.81 | $80,632.23 | 2.09 | 33.82 | 0.06189 | 0x0a...3e4f | |
| 05/05/2026 | 7:48:42 AM | sell | $5,989.57 | $80,633.9 | 2.51 | 33.83 | 0.07428 | 0xe8...7440 | |
| 05/05/2026 | 7:46:24 AM | buy | $119,508.83 | $80,794.91 | 50.08 | 33.85 | 1.47 | 0xdc...fb89 | |
| 05/05/2026 | 7:46:24 AM | buy | $8,037.81 | $80,775.63 | 3.36 | 33.84 | 0.0995 | 0x82...ae7a | |
| 05/05/2026 | 7:43:24 AM | buy | $0.09056 | $80,861.3 | 0.00003795 | 33.88 | 0.05112 | 0x10...6b36 | |
| 05/05/2026 | 7:42:57 AM | buy | $0.1216 | $81,092.54 | 0.00005097 | 33.98 | 0.0515 | 0x91...78d1 | |
| 05/05/2026 | 7:42:34 AM | sell | $1,371.69 | $80,687.92 | 0.5748 | 33.81 | 0.017 | 0x58...ccaa | |
| 05/05/2026 | 7:42:21 AM | sell | $2,455.06 | $80,688.47 | 1.02 | 33.81 | 0.03042 | 0x5b...cc04 | |
| 05/05/2026 | 7:42:20 AM | sell | $1,210.5 | $80,690.2 | 0.5073 | 33.81 | 0.015 | 0x7a...1db0 | |
| 05/05/2026 | 7:42:21 AM | sell | $2,025.78 | $80,689.14 | 0.8489 | 33.81 | 0.0251 | 0x3a...b015 | |
| 05/05/2026 | 7:42:20 AM | sell | $5,449.35 | $80,691.29 | 2.28 | 33.81 | 0.06753 | 0xce...9985 | |
| 05/05/2026 | 7:42:20 AM | sell | $2,052.09 | $80,689.77 | 0.8599 | 33.81 | 0.02543 | 0x47...89c4 | |
| 05/05/2026 | 7:42:20 AM | buy | $0.1995 | $80,778.73 | 0.00008361 | 33.85 | 0.05247 | 0x9f...6f4f | |
| 05/05/2026 | 7:42:04 AM | sell | $2,349.25 | $80,692.33 | 0.9845 | 33.81 | 0.02911 | 0x35...01ff | |
| 05/05/2026 | 7:42:01 AM | sell | $6,180.23 | $80,694.58 | 2.59 | 33.81 | 0.07658 | 0xf6...6850 | |
| 05/05/2026 | 7:42:01 AM | sell | $3,197.67 | $80,693.16 | 1.34 | 33.81 | 0.03962 | 0x7f...0f94 | |
| 05/05/2026 | 7:41:52 AM | sell | $6,116.5 | $80,696.45 | 2.56 | 33.81 | 0.07579 | 0x39...fcf5 | |
| 05/05/2026 | 7:41:51 AM | sell | $8,332.56 | $80,700.03 | 3.49 | 33.82 | 0.1032 | 0x8f...38ff | |
| 05/05/2026 | 7:41:51 AM | sell | $5,356.4 | $80,703.27 | 2.24 | 33.82 | 0.06637 | 0xb4...33d7 |