- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 320.45
- Pooled WETH:
- $4,500.93
WBTC/WETH price stats on Arbitrum
As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,192.84. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7815 trades with trading volume of $26,532,509.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $594,116,890.70. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,912,133.65. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,912,133.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7815 in the last 24 hours, 3580 of which are buy transactions, and 4235 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,532,509.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.72, captured at 11:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,192.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:37:34 PM | sell | $1,377.94 | $81,192.1 | 0.5214 | 30.72 | 0.01697 | 0xb0...02f0 | |
| 09/20/2026 | 11:37:34 PM | sell | $229.56 | $81,192.28 | 0.08687 | 30.72 | 0.002827 | 0xf1...7485 | |
| 09/20/2026 | 11:37:33 PM | sell | $2,316.12 | $81,194 | 0.8764 | 30.72 | 0.02852 | 0x39...84f6 | |
| 09/20/2026 | 11:37:33 PM | sell | $506.71 | $81,195.52 | 0.1917 | 30.72 | 0.00624 | 0xb0...e906 | |
| 09/20/2026 | 11:37:34 PM | sell | $1,628.49 | $81,192.84 | 0.6162 | 30.72 | 0.02005 | 0x5d...1773 | |
| 09/20/2026 | 11:37:33 PM | sell | $892.03 | $81,193.28 | 0.3375 | 30.72 | 0.01098 | 0xa1...57b8 | |
| 09/20/2026 | 11:37:33 PM | sell | $667.34 | $81,195.32 | 0.2525 | 30.72 | 0.008219 | 0x23...d80e | |
| 09/20/2026 | 11:37:33 PM | sell | $954.01 | $81,194.68 | 0.361 | 30.72 | 0.01174 | 0x4d...fc18 | |
| 09/20/2026 | 11:37:33 PM | sell | $5,207.87 | $81,196.85 | 1.97 | 30.72 | 0.06413 | 0xc1...b381 | |
| 09/20/2026 | 11:37:33 PM | sell | $811.86 | $81,195.07 | 0.3072 | 30.72 | 0.009998 | 0xd6...d698 | |
| 09/20/2026 | 11:37:19 PM | sell | $7,267.88 | $81,196.19 | 2.75 | 30.72 | 0.08951 | 0xb7...d4fa | |
| 09/20/2026 | 11:37:07 PM | sell | $1,183.86 | $81,189.32 | 0.448 | 30.72 | 0.01458 | 0x6f...aef6 | |
| 09/20/2026 | 11:37:07 PM | sell | $579.72 | $81,188.79 | 0.2194 | 30.72 | 0.00714 | 0x60...eb24 | |
| 09/20/2026 | 11:37:04 PM | sell | $4,350.04 | $81,192.24 | 1.64 | 30.73 | 0.05357 | 0x64...0d32 | |
| 09/20/2026 | 11:37:07 PM | sell | $4,102.88 | $81,190.47 | 1.55 | 30.72 | 0.05053 | 0x61...e7eb | |
| 09/20/2026 | 11:37:04 PM | sell | $933.47 | $81,190.82 | 0.3533 | 30.73 | 0.01149 | 0x49...72ec | |
| 09/20/2026 | 11:37:04 PM | sell | $5,103.55 | $81,192.1 | 1.93 | 30.73 | 0.06285 | 0x2a...9b6b | |
| 09/20/2026 | 11:35:49 PM | buy | $36.42 | $81,151.33 | 0.0138 | 30.76 | 0.0004488 | 0xf1...2fb6 | |
| 09/20/2026 | 11:34:27 PM | sell | $36.5 | $81,187.94 | 0.01381 | 30.73 | 0.0004496 | 0x35...189c | |
| 09/20/2026 | 11:34:16 PM | sell | $3,529.8 | $81,189.62 | 1.33 | 30.73 | 0.04347 | 0x59...612a |