WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,936.12
Price
33.23 WETH
TVL
$49.09M
MKT CAP
$549.9M
5m
-0.07%
1h
-0.55%
4h
-0.50%
24h
-1.04%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
66M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
186.12
Pooled WETH:
$17,144.19

WBTC/WETH price stats on Arbitrum

As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,936.12. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 12553 trades with trading volume of $66,362,932.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,921,133.76. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $49,093,664.53. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $49,093,664.53.

The total transactions of WBTC/WETH is 12553 in the last 24 hours, 6289 of which are buy transactions, and 6264 are sales transactions.

WBTC/WETH pool has a trading volume of $66,362,932.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.23, captured at 2:46 AM UTC.

The price of converting 1 WBTC to USD is $69,936.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:42:31 AMbuy$18.45$69,936.120.00876833.230.0002638
0xCB7...103C
0x21...bd19
02/10/20262:41:40 AMsell$4,401.68$69,943.952.0833.20.06293
0x4a7...1f99
0x1d...180a
02/10/20262:41:36 AMsell$7,815.4$69,947.693.733.20.1117
0x465...22Cc
0xec...ffa7
02/10/20262:41:39 AMsell$5,987.24$69,945.562.8433.20.08559
0xD10...78D6
0xb7...419a
02/10/20262:41:36 AMsell$280.24$69,948.820.13333.20.004006
0xEA7...A491
0xa1...57b5
02/10/20262:41:36 AMsell$5,702.99$69,949.872.733.20.08152
0xAae...6A34
0x9b...fdd2
02/10/20262:41:35 AMsell$1,064.52$69,950.920.505333.20.01521
0xDBb...37A9
0xc8...c143
02/10/20262:41:35 AMbuy$148.98$70,021.290.0707233.230.002127
0x2BA...d630
0x89...27ca
02/10/20262:41:35 AMsell$3,688.59$69,951.61.7533.20.05273
0x06c...A795
0xe8...446f
02/10/20262:41:22 AMsell$7,910.96$69,946.63.7533.20.1131
0xa71...f4D6
0xc9...be4e
02/10/20262:41:13 AMsell$2,269.03$69,944.811.0733.20.03244
0x05b...Bdb0
0x73...eb8a
02/10/20262:41:12 AMsell$5,097.57$69,945.972.4233.20.07287
0x000...5934
0x7d...0ac3
02/10/20262:40:16 AMsell$77.33$69,869.480.0367533.20.001106
0x03d...8557
0x00...a18a
02/10/20262:40:11 AMbuy$0.2508$70,080.330.000119233.30.05358
0x2BA...d630
0xda...9e28
02/10/20262:40:11 AMbuy$0.2055$70,146.840.0000976733.330.05293
0x2BA...d630
0xda...9e28
02/10/20262:39:18 AMbuy$24.31$69,9680.0115533.240.0003475
0xCB7...103C
0x39...f0b8
02/10/20262:39:07 AMbuy$0.2329$69,969.110.000110633.240.05333
0x2BA...d630
0x82...0437
02/10/20262:39:07 AMbuy$0.1963$70,126.580.0000932833.310.0528
0x2BA...d630
0x82...0437
02/10/20262:38:35 AMbuy$0.2096$70,124.240.000099533.270.05299
0x2BA...d630
0x74...9f4e
02/10/20262:38:35 AMbuy$0.2078$70,217.410.0000986333.320.05296
0x2BA...d630
0x74...9f4e