WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,131.3
Price
31.69 WETH
TVL
$37.08M
MKT CAP
$565M
5m
-0.29%
1h
0.05%
4h
-0.40%
24h
-0.53%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
15M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
288.21
Pooled WETH:
$5,905.22

WBTC/WETH price stats on Arbitrum

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,131.3. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4533 trades with trading volume of $15,268,867.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,987,297.69. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,076,873.04. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,076,873.04.

The total transactions of WBTC/WETH is 4533 in the last 24 hours, 2440 of which are buy transactions, and 2093 are sales transactions.

WBTC/WETH pool has a trading volume of $15,268,867.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.69, captured at 12:42 AM UTC.

The price of converting 1 WBTC to USD is $78,131.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:40:58 AMbuy$66.22$78,131.30.0268631.690.0008476
0xF08...36be
0x07...87a5
09/10/202612:40:35 AMbuy$3.82$78,130.790.00154931.690.0000489
0x2BA...d630
0x59...447e
09/10/202612:39:33 AMbuy$0.09859$78,879.670.0000399131.930.05125
0x2BA...d630
0xcc...96b6
09/10/202612:37:59 AMbuy$0.2383$78,419.360.0000965231.750.05304
0x2BA...d630
0xed...2751
09/10/202612:37:59 AMbuy$0.434$78,351.220.000175731.720.05554
0x2BA...d630
0xed...2751
09/10/202612:37:09 AMbuy$0.1598$78,342.920.0000647131.720.05204
0x2BA...d630
0x49...39d0
09/10/202612:37:09 AMbuy$0.08611$78,285.950.0000348631.690.0511
0x2BA...d630
0x49...39d0
09/10/202612:36:19 AMbuy$0.3608$78,286.320.000146131.70.05461
0x2BA...d630
0x56...ca11
09/10/202612:36:19 AMbuy$0.1944$78,410.420.0000787431.750.05248
0x2BA...d630
0x56...ca11
09/10/202612:35:15 AMbuy$0.5485$78,359.580.000222131.730.057
0x2BA...d630
0x35...16c8
09/10/202612:35:15 AMbuy$1.01$78,313.030.000412231.710.000013
0x2BA...d630
0x35...16c8
09/10/202612:33:45 AMbuy$1,658.15$78,096.180.672831.690.02123
0xC93...6DfD
0x3c...7b8f
09/10/202612:33:45 AMbuy$2,092.27$78,096.960.84931.690.02679
0x129...6b5e
0x35...f345
09/10/202612:33:42 AMbuy$6,558.6$78,093.952.6631.690.08398
0x939...6C30
0x2e...0a85
09/10/202612:33:42 AMbuy$1,296.65$78,095.580.526131.690.0166
0xD11...E1d8
0x9b...7d7d
09/10/202612:30:22 AMbuy$4,692.89$78,194.011.931.680.06001
0xEA7...A491
0x83...dfda
09/10/202612:30:22 AMbuy$1,221.84$78,196.660.495131.680.01562
0xb5c...8492
0x80...a846
09/10/202612:30:22 AMbuy$1,496.56$78,197.790.606431.680.01913
0xE71...5643
0xb4...562a
09/10/202612:30:22 AMbuy$1,641.64$78,195.30.665231.680.02099
0x7Bb...7266
0x51...08b9
09/10/202612:30:22 AMbuy$1,774.99$78,196.010.719331.680.02269
0xAAe...Ed0A
0x11...ae56