WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,390.37
Price
33.85 WETH
TVL
$34.05M
MKT CAP
$597.3M
5m
-0.49%
1h
-0.25%
4h
-0.30%
24h
-2.58%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
22M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
156.43
Pooled WETH:
$8,867.05

WBTC/WETH price stats on Arbitrum

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,390.37. WBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 5087 trades with trading volume of $21,842,704.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $597,344,523.50. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,052,381.45. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,052,381.45.

The total transactions of WBTC/WETH is 5087 in the last 24 hours, 2658 of which are buy transactions, and 2429 are sales transactions.

WBTC/WETH pool has a trading volume of $21,842,704.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 1:49 PM UTC.

The price of converting 1 WBTC to USD is $81,390.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:45:56 PMbuy$0.09387$81,630.090.0000390633.960.05115
0x2BA...d630
0x05...b039
10/22/20261:45:38 PMbuy$16,505.04$81,428.356.8633.880.2026
0xAae...6A34
0xf6...bff5
10/22/20261:44:45 PMbuy$0.1586$81,762.720.0000658933.960.05194
0x2BA...d630
0x6d...71b8
10/22/20261:43:58 PMbuy$0.1226$81,791.970.0000509133.940.0515
0x2BA...d630
0xe5...e9bf
10/22/20261:43:24 PMsell$9,972.37$81,493.74.1433.840.1223
0x8b5...8cAc
0x12...9c0e
10/22/20261:43:21 PMsell$13,961.72$81,499.275.7933.850.1713
0xE71...5643
0xef...6846
10/22/20261:43:20 PMsell$3,578.82$81,503.331.4833.850.04391
0x939...6C30
0x51...0b82
10/22/20261:43:06 PMbuy$0.3219$81,710.830.000133733.940.05394
0x2BA...d630
0x2c...47c3
10/22/20261:42:42 PMsell$183.77$81,453.380.0763833.850.002256
0x07a...0E67
0xde...31b1
10/22/20261:42:14 PMbuy$0.581$81,487.410.000241733.90.05713
0x2BA...d630
0x01...1cf4
10/22/20261:42:08 PMsell$3,029.02$81,423.531.2533.850.0372
0xD0d...5BeA
0xec...775f
10/22/20261:42:05 PMsell$3,033.06$81,427.751.2633.850.03724
0xD0d...5BeA
0xb0...8c54
10/22/20261:42:01 PMsell$6,038.61$81,440.382.5133.850.07414
0xD0d...5BeA
0x4d...0d7f
10/22/20261:41:49 PMsell$7,600.09$81,533.083.1533.850.09321
0x975...980b
0x32...3b1a
10/22/20261:41:48 PMsell$1,588.3$81,500.970.659833.850.01948
0x2Ac...6E6C
0xcb...cd88
10/22/20261:41:47 PMsell$8,217.01$81,503.283.4133.850.1008
0x1Cf...08A0
0x30...46e8
10/22/20261:41:47 PMsell$792.07$81,505.360.32933.860.009718
0xfFa...83AC
0xa2...ca7d
10/22/20261:41:48 PMsell$5,978.85$81,499.232.4833.850.07336
0x552...5842
0x68...31cb
10/22/20261:41:45 PMsell$408.07$81,461.340.169633.860.005009
0xf4c...89ED
0xdd...be9d
10/22/20261:41:43 PMsell$249.91$81,465.170.103833.860.003067
0x555...4Fe2
0xab...4fe2