- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 251.51
- Pooled WETH:
- $5,554.36
WBTC/WETH price stats on Arbitrum
As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,728.04. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 4123 trades with trading volume of $18,134,746.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $615,337,194.20. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $35,922,630.87. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $35,922,630.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4123 in the last 24 hours, 2333 of which are buy transactions, and 1790 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,134,746.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.28, captured at 7:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,728.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:41:32 PM | sell | $13.48 | $83,728.04 | 0.005038 | 31.28 | 0.000161 | 0x15...300d | |
| 09/30/2026 | 7:41:06 PM | buy | $0.2457 | $83,864.88 | 0.00009182 | 31.33 | 0.05293 | 0x1c...7951 | |
| 09/30/2026 | 7:40:31 PM | sell | $1.88 | $83,723.06 | 0.0007043 | 31.27 | 0.00002252 | 0x52...9239 | |
| 09/30/2026 | 7:37:01 PM | sell | $4,176.34 | $83,773.4 | 1.55 | 31.28 | 0.04985 | 0x67...c27f | |
| 09/30/2026 | 7:37:01 PM | sell | $4,302.4 | $83,775.13 | 1.6 | 31.29 | 0.05135 | 0xf0...e2cc | |
| 09/30/2026 | 7:36:50 PM | sell | $9,248.16 | $83,771.92 | 3.45 | 31.29 | 0.1103 | 0xea...2e4b | |
| 09/30/2026 | 7:36:42 PM | sell | $5,250.62 | $83,769.15 | 1.96 | 31.29 | 0.06267 | 0xdd...4c6f | |
| 09/30/2026 | 7:35:08 PM | buy | $1,605.56 | $83,822.06 | 0.6 | 31.32 | 0.01915 | 0x1e...75d1 | |
| 09/30/2026 | 7:33:36 PM | buy | $4,391.86 | $83,797.27 | 1.64 | 31.32 | 0.05241 | 0x7d...c50c | |
| 09/30/2026 | 7:32:43 PM | buy | $2,025.92 | $83,779 | 0.7574 | 31.32 | 0.02418 | 0x28...d4d4 | |
| 09/30/2026 | 7:32:43 PM | buy | $1,494.11 | $83,778.3 | 0.5586 | 31.32 | 0.01783 | 0x11...e0dd | |
| 09/30/2026 | 7:32:40 PM | buy | $1,248.48 | $83,777.74 | 0.4667 | 31.32 | 0.0149 | 0x12...9a50 | |
| 09/30/2026 | 7:32:40 PM | buy | $3,129.43 | $83,776.8 | 1.17 | 31.32 | 0.03735 | 0x74...5b82 | |
| 09/30/2026 | 7:32:38 PM | buy | $1,538.76 | $83,775.88 | 0.5753 | 31.32 | 0.01836 | 0x7f...951c | |
| 09/30/2026 | 7:22:31 PM | sell | $35.73 | $83,693.88 | 0.01335 | 31.29 | 0.0004269 | 0x9f...9486 | |
| 09/30/2026 | 7:16:21 PM | buy | $5,272.5 | $83,666.65 | 1.97 | 31.32 | 0.06301 | 0xd4...6c86 | |
| 09/30/2026 | 7:14:41 PM | buy | $104 | $83,694.68 | 0.03892 | 31.32 | 0.001242 | 0x72...3187 | |
| 09/30/2026 | 7:14:04 PM | buy | $8,593.02 | $83,776.6 | 3.21 | 31.32 | 0.1025 | 0x8d...b160 | |
| 09/30/2026 | 7:11:31 PM | sell | $4.48 | $83,664.62 | 0.001676 | 31.28 | 0.00005359 | 0x60...f188 | |
| 09/30/2026 | 7:10:26 PM | buy | $2.41 | $83,898.41 | 0.0009 | 31.32 | 0.00002873 | 0xee...ce5d |