WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,874
Price
35.3 WETH
TVL
$43.64M
MKT CAP
$570.7M
5m
0%
1h
-0.29%
4h
-0.62%
24h
2.13%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
16M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
78.32
Pooled WETH:
$16,286.02

WBTC/WETH price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,874. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 5211 trades with trading volume of $16,052,393.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,700,542.49. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $43,637,884.99. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $43,637,884.99.

The total transactions of WBTC/WETH is 5211 in the last 24 hours, 3238 of which are buy transactions, and 1973 are sales transactions.

WBTC/WETH pool has a trading volume of $16,052,393.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.3, captured at 11:22 PM UTC.

The price of converting 1 WBTC to USD is $80,874 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202611:09:49 PMbuy$534.42$80,875.180.233335.30.006608
0x934...3a5D
0x1a...2891
05/14/202611:09:49 PMbuy$5,566.27$80,8742.4335.30.06882
0xc7f...1Cf2
0x00...5253
05/14/202611:09:37 PMbuy$73.08$80,873.290.031935.30.0009037
0xa7B...c131
0xca...ca8f
05/14/202611:08:21 PMbuy$2,997.19$80,929.421.335.30.03703
0xFF5...f36D
0xc1...1943
05/14/202611:08:21 PMbuy$10,518.03$80,931.914.5835.30.1299
0x84E...702A
0x99...a82c
05/14/202611:05:35 PMbuy$731.37$80,985.620.318835.30.00903
0xa7B...c131
0x2f...7571
05/14/202611:00:31 PMbuy$4,154.39$81,051.781.835.30.05125
0x4a7...1f99
0x6b...fbcf
05/14/202611:00:31 PMbuy$2,989.53$81,050.451.335.30.03688
0x7Bb...7266
0x97...cdee
05/14/202611:00:31 PMbuy$719.9$81,052.720.313535.30.008881
0xAAe...Ed0A
0x37...247b
05/14/202611:00:17 PMbuy$595.54$81,049.850.259435.30.007347
0xc9D...86b4
0x15...4aa0
05/14/202611:00:14 PMbuy$599.1$81,053.510.260935.30.007391
0xc9D...86b4
0xcc...6787
05/14/202610:58:20 PMsell$10,545.14$81,116.474.5835.260.13
0x2b8...6676
0xe2...d42f
05/14/202610:56:29 PMsell$1,194.86$81,055.870.519935.270.01474
0x7d4...6f76
0x4b...a993
05/14/202610:53:57 PMsell$1,604.33$81,074.080.697935.270.01978
0xE55...03e9
0xaa...aef6
05/14/202610:53:51 PMsell$1,761.2$81,074.70.766235.270.02172
0x9D4...Cc94
0xba...a3ee
05/14/202610:50:33 PMbuy$0.189$81,476.930.000082235.430.05232
0x2BA...d630
0x42...b2f7
05/14/202610:49:32 PMbuy$0.1205$81,449.580.0000524235.410.05148
0x2BA...d630
0xb9...43dc
05/14/202610:46:51 PMbuy$0.8811$81,208.550.000383135.310.00001085
0x2BA...d630
0x96...8dbf
05/14/202610:46:10 PMsell$1,130.7$81,146.260.491435.270.01393
0x0F2...afa3
0xcc...3d5c
05/14/202610:46:10 PMsell$4,257.34$81,147.321.8535.270.05246
0x69F...3D5B
0xbb...da2c