- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 278.74
- Pooled WETH:
- $6,419.6
WBTC/WETH price stats on Arbitrum
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,461.8. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4836 trades with trading volume of $19,006,579.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,289,061.46. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,142,915.51. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,142,915.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4836 in the last 24 hours, 2554 of which are buy transactions, and 2282 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,006,579.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.89, captured at 8:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,461.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:10:33 AM | buy | $2.15 | $79,461.8 | 0.0008646 | 31.89 | 0.00002711 | 0x09...77f7 | |
| 09/07/2026 | 8:09:15 AM | buy | $1,084.12 | $79,452.54 | 0.4351 | 31.89 | 0.01364 | 0x4c...17c1 | |
| 09/07/2026 | 8:09:15 AM | buy | $921.2 | $79,450.15 | 0.3697 | 31.89 | 0.01159 | 0xd4...712d | |
| 09/07/2026 | 8:09:15 AM | buy | $7,604.78 | $79,447.24 | 3.05 | 31.88 | 0.09572 | 0xb5...fa00 | |
| 09/07/2026 | 8:09:15 AM | buy | $866.93 | $79,449.4 | 0.3479 | 31.88 | 0.01091 | 0x56...a8e3 | |
| 09/07/2026 | 8:09:15 AM | buy | $999.7 | $79,449.78 | 0.4012 | 31.88 | 0.01258 | 0xbb...e59e | |
| 09/07/2026 | 8:09:15 AM | buy | $2,911.32 | $79,445.14 | 1.16 | 31.88 | 0.03664 | 0xba...d1db | |
| 09/07/2026 | 8:09:15 AM | buy | $3,849.96 | $79,453.45 | 1.54 | 31.89 | 0.04845 | 0x27...3874 | |
| 09/07/2026 | 8:09:15 AM | buy | $4,832.16 | $79,451.29 | 1.93 | 31.89 | 0.06081 | 0xe3...2368 | |
| 09/07/2026 | 8:09:15 AM | buy | $1,148.21 | $79,449.01 | 0.4608 | 31.88 | 0.01445 | 0x91...dbb6 | |
| 09/07/2026 | 8:08:50 AM | buy | $2,983.95 | $79,442.69 | 1.19 | 31.88 | 0.03756 | 0xd1...45a6 | |
| 09/07/2026 | 8:08:50 AM | buy | $3,236.33 | $79,443.92 | 1.29 | 31.88 | 0.04073 | 0x4a...1027 | |
| 09/07/2026 | 8:08:45 AM | buy | $5.6 | $79,444.4 | 0.002248 | 31.88 | 0.00007052 | 0x9c...3d51 | |
| 09/07/2026 | 8:08:22 AM | buy | $5,471.02 | $79,362.15 | 2.19 | 31.88 | 0.06893 | 0xa5...4141 | |
| 09/07/2026 | 8:08:21 AM | buy | $4,809.01 | $79,360.09 | 1.93 | 31.88 | 0.06059 | 0x3c...5338 | |
| 09/07/2026 | 8:06:50 AM | buy | $9.9 | $79,367.69 | 0.00398 | 31.88 | 0.0001248 | 0x5c...24df | |
| 09/07/2026 | 8:06:15 AM | buy | $15.83 | $79,361.8 | 0.006361 | 31.88 | 0.0001995 | 0x12...77c4 | |
| 09/07/2026 | 7:57:09 AM | buy | $3,729.16 | $79,381.21 | 1.49 | 31.88 | 0.04697 | 0x2e...99d1 | |
| 09/07/2026 | 7:55:31 AM | buy | $1,900.17 | $79,330.74 | 0.7637 | 31.88 | 0.02395 | 0xa0...d0d1 | |
| 09/07/2026 | 7:55:19 AM | buy | $2,245.65 | $79,329.8 | 0.9025 | 31.88 | 0.0283 | 0x9f...ca07 |