- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 339.99
- Pooled WETH:
- $4,655.33
WBTC/WETH price stats on Arbitrum
As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,359.07. WBTC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 25605 trades with trading volume of $100,350,038.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,565,650.65. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,343,526.30. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,343,526.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25605 in the last 24 hours, 13073 of which are buy transactions, and 12532 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $100,350,038.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.17, captured at 5:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,359.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:07:20 AM | sell | $30.98 | $78,359.07 | 0.01232 | 31.17 | 0.0003954 | 0x34...af55 | |
| 08/22/2026 | 5:07:19 AM | sell | $548.13 | $78,359.62 | 0.218 | 31.17 | 0.006995 | 0x04...0073 | |
| 08/22/2026 | 5:07:13 AM | sell | $118.66 | $78,364.61 | 0.0472 | 31.17 | 0.001514 | 0x8d...7901 | |
| 08/22/2026 | 5:07:13 AM | sell | $247.07 | $78,364.6 | 0.09829 | 31.17 | 0.003152 | 0x0c...e630 | |
| 08/22/2026 | 5:05:34 AM | sell | $5,167.42 | $78,464.17 | 2.05 | 31.17 | 0.06585 | 0x69...a175 | |
| 08/22/2026 | 5:05:21 AM | sell | $2,843.52 | $78,357.6 | 1.13 | 31.17 | 0.03628 | 0x14...048e | |
| 08/22/2026 | 5:05:19 AM | sell | $3,899.26 | $78,361.09 | 1.55 | 31.17 | 0.04976 | 0xc5...5a25 | |
| 08/22/2026 | 5:05:21 AM | sell | $866.85 | $78,356.73 | 0.3448 | 31.17 | 0.01106 | 0x0b...4b52 | |
| 08/22/2026 | 5:05:21 AM | sell | $5,060.33 | $78,359.26 | 2.01 | 31.17 | 0.06457 | 0x66...c79d | |
| 08/22/2026 | 5:05:14 AM | sell | $563.77 | $78,362.78 | 0.2243 | 31.17 | 0.007194 | 0xc0...c16d | |
| 08/22/2026 | 5:05:14 AM | sell | $1,225.56 | $78,362.45 | 0.4876 | 31.17 | 0.01563 | 0xc4...47b6 | |
| 08/22/2026 | 5:05:14 AM | sell | $5,278.68 | $78,364.06 | 2.1 | 31.17 | 0.06736 | 0x5f...395e | |
| 08/22/2026 | 5:05:14 AM | sell | $4,371.17 | $78,366.06 | 1.73 | 31.17 | 0.05577 | 0x00...1758 | |
| 08/22/2026 | 5:05:14 AM | sell | $755.49 | $78,361.92 | 0.3005 | 31.17 | 0.009641 | 0x67...273f | |
| 08/22/2026 | 5:03:16 AM | sell | $388.65 | $78,490.63 | 0.1543 | 31.17 | 0.004951 | 0xd7...07a9 | |
| 08/22/2026 | 5:01:09 AM | buy | $3,686.68 | $78,471.27 | 1.46 | 31.21 | 0.04698 | 0x6e...808b | |
| 08/22/2026 | 5:01:09 AM | buy | $1,487.74 | $78,470.22 | 0.5917 | 31.2 | 0.01895 | 0xfc...bfd1 | |
| 08/22/2026 | 5:01:09 AM | buy | $3,400.74 | $78,468.53 | 1.35 | 31.2 | 0.04333 | 0x59...d7b4 | |
| 08/22/2026 | 5:01:09 AM | buy | $1,601.94 | $78,469.57 | 0.6371 | 31.2 | 0.02041 | 0xaf...4adb | |
| 08/22/2026 | 5:01:07 AM | buy | $1,403.12 | $78,464.28 | 0.558 | 31.2 | 0.01788 | 0x40...7bc3 |