WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,594.02
Price
33.81 WETH
TVL
$32.61M
MKT CAP
$597.8M
5m
-0.22%
1h
0.19%
4h
0.14%
24h
0.19%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
14M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
148.24
Pooled WETH:
$8,502.27

WBTC/WETH price stats on Arbitrum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,594.02. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2867 trades with trading volume of $13,925,391.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $597,811,513.64. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,613,394.16. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,613,394.16.

The total transactions of WBTC/WETH is 2867 in the last 24 hours, 1596 of which are buy transactions, and 1271 are sales transactions.

WBTC/WETH pool has a trading volume of $13,925,391.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 9:25 AM UTC.

The price of converting 1 WBTC to USD is $81,594.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:24:29 AMbuy$1,360.02$81,594.020.563533.810.01666
0x2f3...5F29
0x35...a9ff
10/18/20269:23:21 AMbuy$2,330.35$81,684.140.964633.810.02852
0xE71...5643
0x8b...b97f
10/18/20269:23:21 AMbuy$3,173.1$81,682.711.3133.810.03884
0x939...6C30
0x18...bfaf
10/18/20269:23:02 AMbuy$5,571.2$81,680.442.333.810.0682
0x929...4c61
0xa6...6dd0
10/18/20269:22:51 AMbuy$1,893.62$81,678.510.783833.80.02318
0x049...b970
0x03...d430
10/18/20269:22:46 AMbuy$717.91$81,599.230.297433.80.008798
0xD0d...5BeA
0x4b...d9ca
10/18/20269:22:44 AMbuy$400.64$81,598.90.16633.80.004909
0xD0d...5BeA
0x0c...0794
10/18/20269:22:40 AMbuy$256.41$81,598.720.106233.80.003142
0xD0d...5BeA
0x04...5288
10/18/20269:21:36 AMbuy$29,625.66$81,614.6312.2733.80.3629
0x4a2...200D
0x18...f9f1
10/18/20269:21:21 AMbuy$2,003.15$81,606.410.829733.80.02454
0xFF5...f36D
0xb6...ead3
10/18/20269:21:12 AMbuy$3,736.89$81,614.081.5433.80.04578
0x95E...48C7
0xf6...6d72
10/18/20269:21:11 AMbuy$3,199.17$81,612.261.3233.80.03919
0xD0d...5BeA
0xe2...c8b2
10/18/20269:21:10 AMbuy$1,248.61$81,611.140.517133.80.01529
0xD0d...5BeA
0x83...e14f
10/18/20269:21:07 AMbuy$2,138.72$81,620.40.885633.80.0262
0x954...F475
0xc0...c677
10/18/20269:21:00 AMbuy$3,997.5$81,628.21.6533.790.04897
0x301...7c81
0x35...2f92
10/18/20269:20:59 AMbuy$102.53$81,627.270.0424533.790.001256
0x555...4Fe2
0xfa...8fe5
10/18/20269:20:49 AMbuy$1,386.23$81,631.10.573933.790.01698
0x69C...d1f3
0xfb...0f8e
10/18/20269:20:44 AMbuy$4,941.42$81,634.492.0433.790.06053
0x95E...48C7
0x50...a3fe
10/18/20269:20:43 AMbuy$1,205.89$81,632.920.499233.790.01477
0x95E...48C7
0x66...a078
10/18/20269:20:16 AMbuy$17.85$81,633.290.00739433.790.0002187
0x07e...264A
0x1d...4adb