WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,868.38
Price
35.15 WETH
TVL
$43.36M
MKT CAP
$559M
5m
-0.17%
1h
-0.64%
4h
-0.18%
24h
-2.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
17M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
93.16
Pooled WETH:
$16,048.34

WBTC/WETH price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,868.38. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 4108 trades with trading volume of $16,904,797.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,037,836.48. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $43,355,410.89. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $43,355,410.89.

The total transactions of WBTC/WETH is 4108 in the last 24 hours, 2076 of which are buy transactions, and 2032 are sales transactions.

WBTC/WETH pool has a trading volume of $16,904,797.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.15, captured at 3:48 AM UTC.

The price of converting 1 WBTC to USD is $78,868.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:47:49 AMbuy$19.75$78,868.380.00880435.150.00025040xf2...3ed1
05/14/20263:44:25 AMbuy$0.08131$79,723.570.0000361835.470.051020x9f...54b4
05/14/20263:44:07 AMbuy$0.08939$79,107.460.0000397735.20.051130x81...1f26
05/14/20263:43:23 AMbuy$0.1777$79,020.130.0000791235.160.052250xb0...da07
05/14/20263:42:56 AMbuy$0.2358$79,145.490.00010535.250.052980x84...3af4
05/14/20263:42:18 AMbuy$0.3947$79,102.320.000175635.20.054990xea...6e36
05/14/20263:41:41 AMbuy$0.5245$79,004.350.000233435.150.056640x0d...71e5
05/14/20263:41:17 AMbuy$2,342.66$78,983.181.0435.140.029660x46...ec64
05/14/20263:41:06 AMbuy$1.08$78,982.380.00048435.150.000013770xd8...2684
05/14/20263:37:07 AMsell$3,525.78$79,083.351.5635.110.044580x87...a72a
05/14/20263:36:40 AMsell$3,724.75$79,085.631.6535.110.047090x9d...404a
05/14/20263:36:40 AMsell$1,907.36$79,084.610.846935.110.024110xb1...78f8
05/14/20263:36:40 AMsell$752.01$79,084.040.333935.110.0095090xf0...6b6b
05/14/20263:36:31 AMsell$4,927.05$79,087.182.1835.110.062290x98...e9dc
05/14/20263:32:00 AMbuy$640.53$79,103.710.284635.150.0080970x94...cb21
05/14/20263:31:57 AMbuy$3,202.74$79,103.011.4235.150.040480xbe...5798
05/14/20263:31:55 AMbuy$3,202.87$79,100.711.4235.150.040490x99...61c3
05/14/20263:31:56 AMbuy$3,202.8$79,101.871.4235.150.040480x9c...b43f
05/14/20263:31:30 AMbuy$5,118.48$79,020.112.2735.140.064770x52...579b
05/14/20263:31:28 AMbuy$3,199.05$79,018.031.4235.140.040480xa8...f6b9