- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 278.42
- Pooled WETH:
- $5,533.77
WBTC/WETH price stats on Arbitrum
As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,855.4. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4277 trades with trading volume of $18,702,401.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $610,377,692.17. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,763,699.59. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,763,699.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4277 in the last 24 hours, 2006 of which are buy transactions, and 2271 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,702,401.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.2, captured at 2:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,855.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:12:10 AM | buy | $77.38 | $82,855.4 | 0.02914 | 31.2 | 0.0009339 | 0x5a...37b8 | |
| 09/29/2026 | 2:12:08 AM | sell | $43.47 | $82,771.38 | 0.01637 | 31.17 | 0.0005252 | 0xdd...3e0e | |
| 09/29/2026 | 2:11:57 AM | buy | $9,285.58 | $82,866.78 | 3.49 | 31.2 | 0.112 | 0x96...2084 | |
| 09/29/2026 | 2:11:56 AM | buy | $4,274.24 | $82,864.03 | 1.6 | 31.2 | 0.05158 | 0x85...e946 | |
| 09/29/2026 | 2:11:45 AM | buy | $3,755.16 | $82,867.65 | 1.41 | 31.2 | 0.04531 | 0xc2...6b4c | |
| 09/29/2026 | 2:11:45 AM | buy | $3,357.49 | $82,866.21 | 1.26 | 31.19 | 0.04051 | 0xc3...c649 | |
| 09/29/2026 | 2:11:43 AM | buy | $44.64 | $82,874.25 | 0.0168 | 31.19 | 0.0005386 | 0x28...73ba | |
| 09/29/2026 | 2:10:19 AM | sell | $2.22 | $82,889.11 | 0.0008372 | 31.16 | 0.00002687 | 0x48...002e | |
| 09/29/2026 | 2:10:14 AM | buy | $11.18 | $82,994.92 | 0.004204 | 31.2 | 0.0001347 | 0x0d...c390 | |
| 09/29/2026 | 2:09:04 AM | buy | $307.98 | $82,924.14 | 0.1158 | 31.19 | 0.003714 | 0x3f...1b63 | |
| 09/29/2026 | 2:09:04 AM | buy | $1,190.93 | $82,923.85 | 0.448 | 31.19 | 0.01436 | 0xd6...f680 | |
| 09/29/2026 | 2:09:04 AM | buy | $401.22 | $82,924.4 | 0.1509 | 31.19 | 0.004838 | 0xd5...711b | |
| 09/29/2026 | 2:09:04 AM | buy | $8,913.78 | $82,927.51 | 3.35 | 31.19 | 0.1074 | 0x0f...d4a1 | |
| 09/29/2026 | 2:09:04 AM | buy | $3,695.55 | $82,930.07 | 1.39 | 31.19 | 0.04456 | 0xdb...c102 | |
| 09/29/2026 | 2:09:04 AM | buy | $990.46 | $82,921.73 | 0.3726 | 31.19 | 0.01194 | 0xf6...66a0 | |
| 09/29/2026 | 2:09:04 AM | buy | $4,090.94 | $82,922.76 | 1.53 | 31.19 | 0.04933 | 0x7d...5b6d | |
| 09/29/2026 | 2:09:04 AM | buy | $3,332.6 | $82,925.05 | 1.25 | 31.19 | 0.04018 | 0x7d...0d12 | |
| 09/29/2026 | 2:09:02 AM | buy | $2,358.33 | $82,935.47 | 0.887 | 31.19 | 0.02843 | 0x1e...a368 | |
| 09/29/2026 | 2:09:02 AM | buy | $223.87 | $82,936.15 | 0.0842 | 31.19 | 0.002699 | 0x50...d2c5 | |
| 09/29/2026 | 2:08:56 AM | buy | $2,772.25 | $82,948.4 | 1.04 | 31.19 | 0.03342 | 0xa9...bd07 |