- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 141
- Pooled WETH:
- $15,891.24
WBTC/WETH price stats on Arbitrum
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,528.28. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 5869 trades with trading volume of $31,972,070.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,013,158.57. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,923,122.96. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,923,122.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5869 in the last 24 hours, 3371 of which are buy transactions, and 2498 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,972,070.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.65, captured at 3:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,528.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:51:18 PM | buy | $5,393.73 | $76,624.49 | 2.36 | 33.65 | 0.07039 | 0x92...e1d6 | |
| 04/27/2026 | 3:51:18 PM | buy | $1,396.57 | $76,625.56 | 0.6134 | 33.65 | 0.01822 | 0x69...739f | |
| 04/27/2026 | 3:51:18 PM | buy | $6,400.78 | $76,622.68 | 2.81 | 33.65 | 0.08353 | 0x72...c052 | |
| 04/27/2026 | 3:50:04 PM | buy | $2,728.53 | $76,525.36 | 1.2 | 33.65 | 0.03565 | 0x6c...9358 | |
| 04/27/2026 | 3:50:04 PM | buy | $56.55 | $76,525.04 | 0.02487 | 33.65 | 0.000739 | 0xea...06ae | |
| 04/27/2026 | 3:50:05 PM | buy | $1,829.02 | $76,527.68 | 0.8044 | 33.65 | 0.0239 | 0x8c...6301 | |
| 04/27/2026 | 3:50:05 PM | buy | $2,075.4 | $76,528.28 | 0.9127 | 33.65 | 0.02711 | 0xff...acac | |
| 04/27/2026 | 3:50:04 PM | buy | $5,261.11 | $76,526.57 | 2.31 | 33.65 | 0.06874 | 0xf2...cb70 | |
| 04/27/2026 | 3:50:04 PM | buy | $2,994.39 | $76,550.24 | 1.31 | 33.65 | 0.03911 | 0xc4...2220 | |
| 04/27/2026 | 3:50:04 PM | buy | $718.6 | $76,549.67 | 0.3159 | 33.65 | 0.009387 | 0x56...0a30 | |
| 04/27/2026 | 3:50:04 PM | buy | $2,853.01 | $76,549.12 | 1.25 | 33.65 | 0.03727 | 0x63...0800 | |
| 04/27/2026 | 3:50:04 PM | buy | $2,733.26 | $76,547.48 | 1.2 | 33.65 | 0.0357 | 0x1b...8b19 | |
| 04/27/2026 | 3:50:04 PM | buy | $2,565.6 | $76,548.3 | 1.12 | 33.65 | 0.03351 | 0xe8...bf10 | |
| 04/27/2026 | 3:49:45 PM | buy | $2,624.15 | $76,589.56 | 1.15 | 33.65 | 0.03426 | 0xb2...70b9 | |
| 04/27/2026 | 3:49:45 PM | buy | $4,842.27 | $76,588.41 | 2.12 | 33.65 | 0.06322 | 0xa6...7778 | |
| 04/27/2026 | 3:49:35 PM | buy | $5,447.94 | $76,618.41 | 2.39 | 33.65 | 0.0711 | 0x63...3b40 | |
| 04/27/2026 | 3:49:15 PM | buy | $10.99 | $76,635.89 | 0.004828 | 33.65 | 0.0001434 | 0x3c...0a83 | |
| 04/27/2026 | 3:48:17 PM | sell | $11,491.71 | $76,611.41 | 5.04 | 33.62 | 0.15 | 0x13...d326 | |
| 04/27/2026 | 3:46:28 PM | buy | $23,023.49 | $76,744.97 | 10.09 | 33.65 | 0.3 | 0x07...efd2 | |
| 04/27/2026 | 3:46:02 PM | buy | $2,648.3 | $76,757.74 | 1.16 | 33.65 | 0.0345 | 0x1a...cb82 |