- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 314.02
- Pooled WETH:
- $5,526.02
WBTC/WETH price stats on Arbitrum
As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,992.04. WBTC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 15112 trades with trading volume of $66,467,474.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,908,058.30. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,669,706.77. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,669,706.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15112 in the last 24 hours, 7931 of which are buy transactions, and 7181 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $66,467,474.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.48, captured at 1:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,992.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:07:26 PM | sell | $1,000.48 | $78,992.04 | 0.3987 | 31.48 | 0.01266 | 0xd2...3bb4 | |
| 08/24/2026 | 1:07:22 PM | buy | $38.85 | $79,072.26 | 0.01548 | 31.51 | 0.0004913 | 0x5e...0262 | |
| 08/24/2026 | 1:07:11 PM | sell | $1,463.51 | $78,969.48 | 0.5835 | 31.48 | 0.01853 | 0xf3...bd2e | |
| 08/24/2026 | 1:07:11 PM | sell | $1,651.6 | $78,970.1 | 0.6584 | 31.48 | 0.02091 | 0x5f...ad26 | |
| 08/24/2026 | 1:07:10 PM | sell | $1,136 | $78,975.76 | 0.4529 | 31.48 | 0.01438 | 0x98...7a27 | |
| 08/24/2026 | 1:07:11 PM | sell | $1,609.33 | $78,970.79 | 0.6416 | 31.48 | 0.02037 | 0x07...5fb9 | |
| 08/24/2026 | 1:07:11 PM | sell | $498.57 | $78,967.77 | 0.1987 | 31.48 | 0.006313 | 0x21...d812 | |
| 08/24/2026 | 1:07:11 PM | sell | $546.95 | $78,966.97 | 0.218 | 31.48 | 0.006926 | 0x52...c362 | |
| 08/24/2026 | 1:07:10 PM | sell | $912.62 | $78,975.35 | 0.3638 | 31.48 | 0.01155 | 0xe3...c411 | |
| 08/24/2026 | 1:07:11 PM | sell | $1,465.8 | $78,968.41 | 0.5844 | 31.48 | 0.01856 | 0x98...b2e4 | |
| 08/24/2026 | 1:07:10 PM | sell | $487.67 | $78,975.06 | 0.1944 | 31.48 | 0.006175 | 0xa1...38da | |
| 08/24/2026 | 1:07:11 PM | sell | $632.08 | $78,967.94 | 0.252 | 31.48 | 0.008004 | 0xc2...6bd1 | |
| 08/24/2026 | 1:07:10 PM | sell | $5,334.09 | $78,977.52 | 2.12 | 31.48 | 0.06753 | 0xc7...c0ce | |
| 08/24/2026 | 1:07:10 PM | sell | $4,602.93 | $78,979.78 | 1.83 | 31.48 | 0.05827 | 0xfb...0131 | |
| 08/24/2026 | 1:07:11 PM | sell | $1,095.01 | $78,968.9 | 0.4365 | 31.48 | 0.01386 | 0x81...0def | |
| 08/24/2026 | 1:07:10 PM | sell | $609.97 | $78,978.57 | 0.2431 | 31.48 | 0.007723 | 0x9f...d5ea | |
| 08/24/2026 | 1:07:10 PM | sell | $963.46 | $78,976.21 | 0.3841 | 31.48 | 0.01219 | 0xbc...b769 | |
| 08/24/2026 | 1:07:10 PM | sell | $781.7 | $78,974.19 | 0.3116 | 31.48 | 0.009898 | 0x74...c156 | |
| 08/24/2026 | 1:07:10 PM | sell | $1,643.04 | $78,974.64 | 0.655 | 31.48 | 0.0208 | 0xae...a8e0 | |
| 08/24/2026 | 1:07:10 PM | sell | $7,207.29 | $78,972.57 | 2.87 | 31.48 | 0.09126 | 0x40...6d35 |