- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 96.79
- Pooled WETH:
- $17,648.59
WBTC/WETH price stats on Arbitrum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,058.9. WBTC price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 22851 trades with trading volume of $112,603,358.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $615,689,301.23. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $50,503,214.65. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $50,503,214.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22851 in the last 24 hours, 12751 of which are buy transactions, and 10100 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $112,603,358.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.07, captured at 5:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,058.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:17:01 AM | sell | $9,847.18 | $78,061.77 | 4.04 | 32.07 | 0.1261 | 0x9d...8390 | |
| 02/01/2026 | 5:17:01 AM | sell | $5,231.91 | $78,065.17 | 2.14 | 32.07 | 0.06701 | 0x53...0910 | |
| 02/01/2026 | 5:17:02 AM | sell | $2,818.56 | $78,058.9 | 1.15 | 32.07 | 0.0361 | 0x77...bb0c | |
| 02/01/2026 | 5:16:49 AM | sell | $107.96 | $78,065.89 | 0.04436 | 32.07 | 0.001382 | 0x79...a8ca | |
| 02/01/2026 | 5:16:26 AM | sell | $7,006.96 | $78,067.97 | 2.87 | 32.08 | 0.08975 | 0x7d...1d9c | |
| 02/01/2026 | 5:16:19 AM | sell | $7,550.3 | $78,071.26 | 3.1 | 32.08 | 0.09671 | 0x34...aa2f | |
| 02/01/2026 | 5:16:19 AM | sell | $9,622.04 | $78,075.13 | 3.95 | 32.08 | 0.1232 | 0x34...b237 | |
| 02/01/2026 | 5:16:19 AM | sell | $9,592.2 | $78,079.48 | 3.94 | 32.08 | 0.1228 | 0x53...25fe | |
| 02/01/2026 | 5:16:16 AM | sell | $6,022.38 | $78,083.01 | 2.47 | 32.08 | 0.07712 | 0xb7...44fd | |
| 02/01/2026 | 5:16:13 AM | sell | $3,236.28 | $78,085.08 | 1.32 | 32.08 | 0.04144 | 0x1d...c687 | |
| 02/01/2026 | 5:16:12 AM | sell | $4,622.57 | $78,088.75 | 1.89 | 32.08 | 0.05919 | 0xd0...0ad4 | |
| 02/01/2026 | 5:16:12 AM | sell | $4,142.74 | $78,086.76 | 1.7 | 32.08 | 0.05305 | 0x82...4464 | |
| 02/01/2026 | 5:15:55 AM | sell | $8,319.23 | $78,091.68 | 3.41 | 32.09 | 0.1065 | 0xce...2a41 | |
| 02/01/2026 | 5:15:04 AM | buy | $2,430.11 | $78,171.18 | 0.9986 | 32.12 | 0.03108 | 0x3c...66d0 | |
| 02/01/2026 | 5:15:03 AM | buy | $1,087.12 | $78,170.37 | 0.4467 | 32.12 | 0.0139 | 0x29...f8ae | |
| 02/01/2026 | 5:15:03 AM | buy | $22,635.38 | $78,165 | 9.3 | 32.12 | 0.2895 | 0x84...d1e9 | |
| 02/01/2026 | 5:15:03 AM | buy | $5,323.04 | $78,158.69 | 2.18 | 32.11 | 0.0681 | 0xb6...24c1 | |
| 02/01/2026 | 5:15:00 AM | buy | $4,001.67 | $78,156.58 | 1.64 | 32.11 | 0.0512 | 0x7c...6653 | |
| 02/01/2026 | 5:14:21 AM | buy | $7.49 | $78,161.42 | 0.00308 | 32.11 | 0.00009592 | 0xb7...4eb7 | |
| 02/01/2026 | 5:14:14 AM | sell | $11,657.36 | $78,080.16 | 4.79 | 32.08 | 0.1493 | 0xea...2d7f |