WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,080.13
Price
33.24 WETH
TVL
$33.06M
MKT CAP
$601.4M
5m
0.23%
1h
0.35%
4h
0.17%
24h
1.42%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
19M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
182.08
Pooled WETH:
$7,336.96

WBTC/WETH price stats on Arbitrum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,080.13. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 4544 trades with trading volume of $19,490,127.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $601,369,324.67. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $33,058,792.86. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $33,058,792.86.

The total transactions of WBTC/WETH is 4544 in the last 24 hours, 2087 of which are buy transactions, and 2457 are sales transactions.

WBTC/WETH pool has a trading volume of $19,490,127.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.24, captured at 2:23 PM UTC.

The price of converting 1 WBTC to USD is $82,080.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20262:21:59 PMbuy$5.1$82,080.130.00206733.240.00006219
0x2BA...d630
0x1a...a5c2
10/16/20262:20:57 PMsell$3,388.08$82,095.021.3733.20.04127
0x000...5934
0xc4...0860
10/16/20262:20:00 PMsell$9,851.67$82,142.823.9833.210.1199
0x92F...c515
0xd3...8290
10/16/20262:20:01 PMsell$10,869.44$82,137.864.3933.210.1323
0x058...1de5
0x60...ddf5
10/16/20262:20:01 PMsell$12,211.22$82,132.334.9333.210.1486
0x0F2...afa3
0xf7...e2e3
10/16/20262:20:00 PMsell$5,938.8$82,116.062.433.210.07232
0x4a2...200D
0x33...0c5c
10/16/20262:20:00 PMsell$9,991.45$82,119.884.0433.210.1216
0x6Ed...020E
0x65...c467
10/16/20262:18:39 PMbuy$5.7$82,166.40.0023133.250.00006949
0x2BA...d630
0x09...1aa6
10/16/20262:17:21 PMsell$75.16$82,044.330.0304333.210.0009161
0x197...4ed9
0x7e...f196
10/16/20262:17:19 PMsell$73.37$82,126.120.0296733.210.0008934
0xb07...A0b7
0x76...1841
10/16/20262:17:19 PMsell$11,493.73$82,102.054.6533.220.1399
0xF42...3385
0x24...7fe2
10/16/20262:16:47 PMsell$7,188.78$82,061.112.9133.220.0876
0xACd...eF3a
0x39...56ca
10/16/20262:16:47 PMsell$8,682.85$82,056.063.5133.220.1058
0x1eE...55a0
0xb4...0ccf
10/16/20262:16:47 PMsell$17,633.12$82,075.087.1333.230.2148
0x256...ee4B
0xf5...3dd4
10/16/20262:16:47 PMsell$3,280.63$82,049.781.3233.220.03998
0xc21...68FC
0xf1...5def
10/16/20262:16:47 PMsell$2,566.43$82,058.761.0333.220.03127
0xACd...eF3a
0xa1...1f68
10/16/20262:16:47 PMsell$2,950.09$82,048.291.1933.220.03595
0x7de...9336
0xc2...34f6
10/16/20262:16:47 PMsell$7,117.31$82,052.272.8833.220.08674
0x265...9614
0x88...b074
10/16/20262:16:47 PMsell$7,377.59$82,064.632.9833.220.08989
0x265...9614
0x0c...7e23
10/16/20262:16:47 PMsell$9,229.98$82,068.623.7333.230.1124
0x265...9614
0x4d...c6e1