- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 95.88
- Pooled WETH:
- $16,441.84
WBTC/WETH price stats on Arbitrum
As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,048.04. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5889 trades with trading volume of $24,340,488.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $586,426,353.89. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,391,348.77. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,391,348.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5889 in the last 24 hours, 3454 of which are buy transactions, and 2435 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,340,488.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.5, captured at 11:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,048.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:25:08 PM | sell | $2,607.9 | $81,048.04 | 1.11 | 34.5 | 0.03217 | 0xac...b9c0 | |
| 05/06/2026 | 11:25:07 PM | sell | $7,594.22 | $81,049.78 | 3.23 | 34.5 | 0.09369 | 0xb4...0119 | |
| 05/06/2026 | 11:24:43 PM | buy | $809.4 | $81,106.3 | 0.3447 | 34.54 | 0.009979 | 0x6a...b81a | |
| 05/06/2026 | 11:21:31 PM | sell | $114.56 | $80,901.14 | 0.04886 | 34.5 | 0.001416 | 0x36...fd6f | |
| 05/06/2026 | 11:20:46 PM | sell | $6.76 | $80,888.33 | 0.002884 | 34.5 | 0.00008361 | 0x73...8db2 | |
| 05/06/2026 | 11:19:25 PM | sell | $17,893.64 | $80,953.13 | 7.62 | 34.5 | 0.221 | 0xfd...0ea5 | |
| 05/06/2026 | 11:19:13 PM | sell | $4,784.01 | $80,954.32 | 2.03 | 34.5 | 0.05909 | 0x54...a52c | |
| 05/06/2026 | 11:18:54 PM | sell | $4,103.37 | $80,874.81 | 1.75 | 34.51 | 0.05073 | 0xb4...eed5 | |
| 05/06/2026 | 11:18:54 PM | sell | $2,494.19 | $80,873.66 | 1.06 | 34.5 | 0.03084 | 0xe8...0ab6 | |
| 05/06/2026 | 11:16:24 PM | sell | $155.31 | $80,956.46 | 0.0662 | 34.51 | 0.001918 | 0x9e...8b2b | |
| 05/06/2026 | 11:15:06 PM | sell | $1,557.97 | $80,875.57 | 0.6648 | 34.51 | 0.01926 | 0x8d...1ce2 | |
| 05/06/2026 | 11:15:06 PM | sell | $1,890.26 | $80,876.21 | 0.8065 | 34.51 | 0.02337 | 0xd2...52b9 | |
| 05/06/2026 | 11:15:06 PM | sell | $3,535.91 | $80,877.17 | 1.5 | 34.51 | 0.04371 | 0x45...0179 | |
| 05/06/2026 | 11:15:00 PM | buy | $0.235 | $81,052.37 | 0.0001002 | 34.58 | 0.0529 | 0x2a...b99a | |
| 05/06/2026 | 11:14:13 PM | sell | $1,343.45 | $80,877.97 | 0.5732 | 34.51 | 0.01661 | 0x58...9472 | |
| 05/06/2026 | 11:14:13 PM | sell | $2,817.16 | $80,879.14 | 1.2 | 34.51 | 0.03483 | 0x42...14b3 | |
| 05/06/2026 | 11:14:13 PM | sell | $4,840.32 | $80,880.47 | 2.06 | 34.51 | 0.05984 | 0x1a...1c20 | |
| 05/06/2026 | 11:14:13 PM | sell | $1,285.24 | $80,878.39 | 0.5484 | 34.51 | 0.01589 | 0xab...3aea | |
| 05/06/2026 | 11:06:23 PM | buy | $4,784.07 | $80,787.94 | 2.04 | 34.54 | 0.05921 | 0x07...2465 | |
| 05/06/2026 | 11:05:12 PM | buy | $10,788.33 | $80,783.67 | 4.61 | 34.54 | 0.1335 | 0xd6...9038 |