- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 249.81
- Pooled WETH:
- $5,596.34
WBTC/WETH price stats on Arbitrum
As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,048.06. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3040 trades with trading volume of $13,010,273.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $618,356,323.61. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $36,005,732.87. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $36,005,732.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3040 in the last 24 hours, 1583 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,010,273.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.33, captured at 4:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,048.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:12:01 PM | buy | $76.97 | $84,048.06 | 0.02869 | 31.33 | 0.0009158 | 0x04...f445 | |
| 10/01/2026 | 4:10:15 PM | buy | $13.65 | $84,066.52 | 0.00509 | 31.33 | 0.0001624 | 0x94...be40 | |
| 10/01/2026 | 4:09:56 PM | buy | $4,812.14 | $84,057.32 | 1.79 | 31.33 | 0.05724 | 0x6f...8906 | |
| 10/01/2026 | 4:09:56 PM | buy | $7,594.77 | $84,059.9 | 2.83 | 31.33 | 0.09034 | 0x9d...b2bd | |
| 10/01/2026 | 4:08:27 PM | buy | $29.61 | $84,160.41 | 0.01102 | 31.33 | 0.0003518 | 0x2e...5a58 | |
| 10/01/2026 | 4:07:45 PM | sell | $6,962.44 | $84,193.71 | 2.58 | 31.3 | 0.08269 | 0xc5...1ee3 | |
| 10/01/2026 | 4:07:36 PM | sell | $2,349.33 | $84,104.63 | 0.8745 | 31.3 | 0.02793 | 0xe0...9c9b | |
| 10/01/2026 | 4:07:36 PM | sell | $9,134.64 | $84,100.6 | 3.4 | 31.3 | 0.1086 | 0x55...d629 | |
| 10/01/2026 | 4:07:35 PM | sell | $15,388.47 | $84,110.04 | 5.72 | 31.3 | 0.1829 | 0x6f...d649 | |
| 10/01/2026 | 4:07:35 PM | sell | $4,095.38 | $84,105.98 | 1.52 | 31.3 | 0.04869 | 0x97...8701 | |
| 10/01/2026 | 4:07:36 PM | sell | $4,024.65 | $84,103.32 | 1.49 | 31.3 | 0.04785 | 0xef...e769 | |
| 10/01/2026 | 4:07:02 PM | sell | $4,567.69 | $84,189.77 | 1.69 | 31.31 | 0.05425 | 0x67...931b | |
| 10/01/2026 | 4:07:03 PM | sell | $5,517.21 | $84,187.68 | 2.05 | 31.31 | 0.06553 | 0xef...258a | |
| 10/01/2026 | 4:07:03 PM | sell | $13,584.5 | $84,183.71 | 5.05 | 31.31 | 0.1613 | 0x6f...a9e2 | |
| 10/01/2026 | 4:06:50 PM | sell | $12,467.29 | $84,171.19 | 4.63 | 31.31 | 0.1481 | 0x99...3adb | |
| 10/01/2026 | 4:06:15 PM | buy | $88.2 | $84,122.3 | 0.03286 | 31.34 | 0.001048 | 0x49...c468 | |
| 10/01/2026 | 4:05:41 PM | sell | $10,194.32 | $84,039.51 | 3.79 | 31.31 | 0.1213 | 0x74...0563 | |
| 10/01/2026 | 4:05:38 PM | sell | $12,288.76 | $84,044.19 | 4.57 | 31.31 | 0.1462 | 0x7f...1c06 | |
| 10/01/2026 | 4:05:37 PM | sell | $3,479.82 | $84,047.45 | 1.29 | 31.32 | 0.0414 | 0xfa...1736 | |
| 10/01/2026 | 4:05:19 PM | sell | $4,152.57 | $84,049.04 | 1.54 | 31.32 | 0.0494 | 0xa8...b070 |