- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 168.24
- Pooled WETH:
- $19,090.2
WBTC/WETH price stats on Arbitrum
As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,317.97. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 10772 trades with trading volume of $45,764,878.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $719,209,832.23. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $71,440,866.67. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $71,440,866.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10772 in the last 24 hours, 6274 of which are buy transactions, and 4498 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45,764,878.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.22, captured at 11:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,317.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:05:11 PM | buy | $1,004.73 | $89,317.97 | 0.34 | 30.22 | 0.01124 | 0xef...146b | |
| 01/22/2026 | 11:05:09 PM | buy | $2,628.52 | $89,315.2 | 0.8894 | 30.22 | 0.02942 | 0x26...e04e | |
| 01/22/2026 | 11:05:08 PM | buy | $5,002.07 | $89,312.58 | 1.69 | 30.22 | 0.056 | 0x12...d04f | |
| 01/22/2026 | 11:05:08 PM | buy | $6,677.97 | $89,310.54 | 2.25 | 30.22 | 0.07477 | 0x14...83f8 | |
| 01/22/2026 | 11:05:08 PM | buy | $3,663.8 | $89,314.1 | 1.23 | 30.22 | 0.04102 | 0x81...12cc | |
| 01/22/2026 | 11:05:09 PM | buy | $6,009.23 | $89,316.72 | 2.03 | 30.22 | 0.06728 | 0x85...4306 | |
| 01/22/2026 | 11:05:05 PM | buy | $6,803.02 | $89,306.54 | 2.3 | 30.22 | 0.07617 | 0x6e...f3fd | |
| 01/22/2026 | 11:05:06 PM | buy | $4,645.66 | $89,308.55 | 1.57 | 30.22 | 0.05201 | 0x4e...5821 | |
| 01/22/2026 | 11:04:29 PM | buy | $60.01 | $89,306.18 | 0.0203 | 30.22 | 0.000672 | 0x12...6883 | |
| 01/22/2026 | 11:03:07 PM | buy | $3,071.2 | $89,300.73 | 1.03 | 30.21 | 0.03439 | 0x3d...1087 | |
| 01/22/2026 | 11:03:09 PM | buy | $2,340.88 | $89,304.93 | 0.7921 | 30.22 | 0.02621 | 0x30...51a5 | |
| 01/22/2026 | 11:03:09 PM | buy | $4,053.61 | $89,303.8 | 1.37 | 30.22 | 0.04539 | 0x2e...8ff6 | |
| 01/22/2026 | 11:03:07 PM | buy | $5,263.75 | $89,299.27 | 1.78 | 30.21 | 0.05894 | 0xfd...f0ae | |
| 01/22/2026 | 11:03:08 PM | buy | $5,204.51 | $89,302.18 | 1.76 | 30.21 | 0.05827 | 0x94...5e99 | |
| 01/22/2026 | 11:02:37 PM | buy | $766.69 | $89,298.25 | 0.2594 | 30.21 | 0.008585 | 0x88...7ff6 | |
| 01/22/2026 | 11:02:37 PM | buy | $10,044.75 | $89,296.32 | 3.39 | 30.21 | 0.1124 | 0x64...8136 | |
| 01/22/2026 | 11:02:37 PM | buy | $4,988.6 | $89,293.68 | 1.68 | 30.21 | 0.05586 | 0x1c...38b3 | |
| 01/22/2026 | 11:02:36 PM | buy | $856.2 | $89,292.69 | 0.2897 | 30.21 | 0.009588 | 0xfe...09a3 | |
| 01/22/2026 | 11:02:36 PM | buy | $4,445.82 | $89,291.73 | 1.5 | 30.21 | 0.04978 | 0x8e...4a39 | |
| 01/22/2026 | 11:01:54 PM | buy | $890.77 | $89,290.87 | 0.3014 | 30.21 | 0.009976 | 0x33...19d0 |