- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 106.31
- Pooled WETH:
- $15,778.94
WBTC/WETH price stats on Arbitrum
As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,462.06. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5332 trades with trading volume of $21,974,337.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,226,771.06. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $45,341,149.90. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $45,341,149.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5332 in the last 24 hours, 2937 of which are buy transactions, and 2395 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,974,337.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.51, captured at 7:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,462.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:18:27 AM | sell | $1.93 | $80,462.06 | 0.000831 | 34.51 | 0.00002408 | 0xd6...8519 | |
| 05/11/2026 | 7:16:43 AM | buy | $11,005.68 | $80,501.57 | 4.72 | 34.55 | 0.1367 | 0x45...f047 | |
| 05/11/2026 | 7:16:43 AM | buy | $4,160.97 | $80,497.38 | 1.78 | 34.55 | 0.05169 | 0x94...7564 | |
| 05/11/2026 | 7:16:43 AM | buy | $1,629.85 | $80,498.35 | 0.6996 | 34.55 | 0.02024 | 0xb4...3d07 | |
| 05/11/2026 | 7:16:43 AM | buy | $3,380.2 | $80,499.19 | 1.45 | 34.55 | 0.04199 | 0xcc...aa62 | |
| 05/11/2026 | 7:10:53 AM | buy | $0.09148 | $80,963.48 | 0.00003924 | 34.72 | 0.05113 | 0x62...71e1 | |
| 05/11/2026 | 7:04:29 AM | buy | $10.09 | $80,532.98 | 0.004332 | 34.55 | 0.0001253 | 0x5e...7845 | |
| 05/11/2026 | 6:57:23 AM | buy | $291.72 | $80,644.7 | 0.125 | 34.55 | 0.003617 | 0x90...5d2c | |
| 05/11/2026 | 6:50:55 AM | buy | $2,417.84 | $80,594.95 | 1.03 | 34.55 | 0.03 | 0x8d...e41a | |
| 05/11/2026 | 6:50:52 AM | buy | $2,765.78 | $80,591.41 | 1.18 | 34.55 | 0.03431 | 0xf1...0231 | |
| 05/11/2026 | 6:50:53 AM | buy | $2,293.08 | $80,594.18 | 0.9831 | 34.55 | 0.02845 | 0x26...8881 | |
| 05/11/2026 | 6:50:54 AM | buy | $0.2091 | $80,747.26 | 0.00008966 | 34.62 | 0.05259 | 0xc6...2b8d | |
| 05/11/2026 | 6:50:52 AM | buy | $5,830.71 | $80,592.82 | 2.49 | 34.55 | 0.07234 | 0x4f...6c9e | |
| 05/11/2026 | 6:50:37 AM | buy | $102.51 | $80,510.5 | 0.044 | 34.55 | 0.001273 | 0x6c...4022 | |
| 05/11/2026 | 6:50:36 AM | buy | $4,811.01 | $80,509.42 | 2.06 | 34.55 | 0.05975 | 0x81...436f | |
| 05/11/2026 | 6:50:16 AM | buy | $2,586.21 | $80,508.2 | 1.1 | 34.55 | 0.03212 | 0x0a...7fed | |
| 05/11/2026 | 6:49:52 AM | buy | $0.1572 | $80,659.12 | 0.0000675 | 34.61 | 0.05195 | 0x15...c7d8 | |
| 05/11/2026 | 6:49:51 AM | buy | $5,294.36 | $80,507.92 | 2.27 | 34.55 | 0.06576 | 0xd8...4bfd | |
| 05/11/2026 | 6:49:44 AM | buy | $4,227.11 | $80,507.95 | 1.81 | 34.55 | 0.0525 | 0xee...fd85 | |
| 05/11/2026 | 6:49:45 AM | buy | $1,384.15 | $80,510.63 | 0.594 | 34.55 | 0.01719 | 0x57...2b26 |