- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 185.41
- Pooled WETH:
- $7,559.62
WBTC/WETH price stats on Arbitrum
As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,838.01. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 6640 trades with trading volume of $30,131,753.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $600,346,949.87. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $33,937,346.43. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $33,937,346.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6640 in the last 24 hours, 3596 of which are buy transactions, and 3044 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,131,753.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.97, captured at 1:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,838.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1:45:03 AM | buy | $49.86 | $81,838.01 | 0.02009 | 32.97 | 0.0006093 | 0xe8...c0f1 | |
| 10/09/2026 | 1:43:07 AM | buy | $0.1653 | $81,872.25 | 0.00006661 | 32.97 | 0.05202 | 0xa8...32e9 | |
| 10/09/2026 | 1:43:07 AM | sell | $2,865.3 | $81,779.73 | 1.15 | 32.93 | 0.03503 | 0x5a...baba | |
| 10/09/2026 | 1:42:52 AM | sell | $3,640.11 | $81,763.73 | 1.46 | 32.93 | 0.04451 | 0x59...088d | |
| 10/09/2026 | 1:42:50 AM | sell | $3,461.76 | $81,765.42 | 1.39 | 32.94 | 0.04233 | 0x93...98e9 | |
| 10/09/2026 | 1:42:13 AM | buy | $0.2823 | $82,072.61 | 0.0001137 | 33.06 | 0.05344 | 0x23...c923 | |
| 10/09/2026 | 1:41:42 AM | sell | $151.08 | $81,679.93 | 0.06092 | 32.94 | 0.001849 | 0x4f...bbc7 | |
| 10/09/2026 | 1:41:38 AM | sell | $99.69 | $81,760.29 | 0.04016 | 32.94 | 0.001219 | 0x56...d754 | |
| 10/09/2026 | 1:41:37 AM | sell | $9,561.61 | $81,717.89 | 3.85 | 32.94 | 0.117 | 0x49...e5d6 | |
| 10/09/2026 | 1:41:34 AM | sell | $5,824.03 | $81,729.65 | 2.34 | 32.94 | 0.07125 | 0x97...3d10 | |
| 10/09/2026 | 1:41:33 AM | sell | $9,928.22 | $81,736.47 | 4 | 32.94 | 0.1214 | 0xe7...10c3 | |
| 10/09/2026 | 1:41:34 AM | sell | $17,005.29 | $81,724.22 | 6.85 | 32.94 | 0.208 | 0x3b...6f7c | |
| 10/09/2026 | 1:41:33 AM | sell | $6,432.51 | $81,732.56 | 2.59 | 32.94 | 0.0787 | 0xa6...ebc8 | |
| 10/09/2026 | 1:41:22 AM | sell | $1,391.45 | $81,724.94 | 0.561 | 32.95 | 0.01702 | 0x16...a2b4 | |
| 10/09/2026 | 1:41:08 AM | buy | $0.4198 | $81,839.98 | 0.0001693 | 33 | 0.05513 | 0xd6...38ae | |
| 10/09/2026 | 1:40:39 AM | sell | $4,097.91 | $81,705.03 | 1.65 | 32.95 | 0.05015 | 0xe7...b5ab | |
| 10/09/2026 | 1:40:40 AM | sell | $19,735.26 | $81,699.36 | 7.95 | 32.95 | 0.2415 | 0x1e...5f7c | |
| 10/09/2026 | 1:40:33 AM | sell | $13,859.67 | $81,694.5 | 5.59 | 32.95 | 0.1696 | 0xa0...97eb | |
| 10/09/2026 | 1:40:29 AM | sell | $8,834.13 | $81,684.08 | 3.56 | 32.95 | 0.1081 | 0xd4...8ef9 | |
| 10/09/2026 | 1:31:11 AM | sell | $4,718.76 | $81,631.95 | 1.9 | 32.96 | 0.0578 | 0x2e...2bc7 |