Info about WBTC-WETH pair
- Pooled WBTC:
- 148.8
- Pooled WETH:
- $12,083.46
WBTC/WETH price stats on Arbitrum
As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,997.39. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 9049 trades with trading volume of $27,023,775.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $442,850,857.52. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $30,034,986.37. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $30,034,986.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9049 in the last 24 hours, 4398 of which are buy transactions, and 4651 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,023,775.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.84, captured at 8:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,997.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:38:21 PM | buy | $5,282.91 | $62,997.39 | 3.08 | 36.84 | 0.08385 | 0x2c...b4f9 | |
| 06/18/2026 | 8:37:56 PM | buy | $0.2298 | $63,140.68 | 0.0001342 | 36.89 | 0.05364 | 0x52...11b0 | |
| 06/18/2026 | 8:37:56 PM | buy | $0.1225 | $63,166.94 | 0.00007159 | 36.9 | 0.05194 | 0x52...11b0 | |
| 06/18/2026 | 8:36:54 PM | buy | $1.12 | $63,038.95 | 0.0006572 | 36.85 | 0.00001783 | 0x2a...589c | |
| 06/18/2026 | 8:36:54 PM | buy | $0.6015 | $63,053.66 | 0.0003517 | 36.86 | 0.05954 | 0x2a...589c | |
| 06/18/2026 | 8:36:50 PM | buy | $528.93 | $63,010.73 | 0.3092 | 36.84 | 0.008394 | 0xbb...8347 | |
| 06/18/2026 | 8:36:50 PM | buy | $4,321.29 | $63,009.47 | 2.52 | 36.84 | 0.06858 | 0x76...dba4 | |
| 06/18/2026 | 8:36:49 PM | buy | $3,116.04 | $63,007.19 | 1.82 | 36.84 | 0.04945 | 0xba...6507 | |
| 06/18/2026 | 8:36:50 PM | buy | $1,941.39 | $63,008.21 | 1.13 | 36.84 | 0.03081 | 0xc6...2c30 | |
| 06/18/2026 | 8:36:50 PM | buy | $653.73 | $63,010.5 | 0.3822 | 36.84 | 0.01037 | 0xb0...9661 | |
| 06/18/2026 | 8:36:33 PM | buy | $4,074.45 | $63,004.46 | 2.38 | 36.83 | 0.06466 | 0x7d...ab82 | |
| 06/18/2026 | 8:36:33 PM | buy | $719.85 | $63,005.44 | 0.4209 | 36.84 | 0.01142 | 0xe7...1d47 | |
| 06/18/2026 | 8:36:33 PM | buy | $696.98 | $63,005.92 | 0.4075 | 36.84 | 0.01106 | 0x68...b32d | |
| 06/18/2026 | 8:36:33 PM | buy | $1,322.87 | $63,006.32 | 0.7734 | 36.84 | 0.02099 | 0x25...f350 | |
| 06/18/2026 | 8:36:33 PM | buy | $458.74 | $63,005.69 | 0.2682 | 36.84 | 0.007281 | 0xe1...0074 | |
| 06/18/2026 | 8:36:23 PM | buy | $0.4441 | $63,090.39 | 0.0002597 | 36.88 | 0.05704 | 0x3b...c395 | |
| 06/18/2026 | 8:36:23 PM | buy | $0.2433 | $63,035.19 | 0.0001422 | 36.85 | 0.05386 | 0x3b...c395 | |
| 06/18/2026 | 8:36:21 PM | buy | $2,336.02 | $63,008.54 | 1.36 | 36.83 | 0.03707 | 0x07...fd5e | |
| 06/18/2026 | 8:36:13 PM | buy | $1,906.81 | $63,014.72 | 1.11 | 36.83 | 0.03025 | 0x94...04e6 | |
| 06/18/2026 | 8:36:14 PM | buy | $1,206.64 | $63,016.48 | 0.7053 | 36.83 | 0.01914 | 0x5c...ee56 |