WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,722.52
Price
33.93 WETH
TVL
$32.84M
MKT CAP
$606.1M
5m
0.20%
1h
0.19%
4h
0.19%
24h
1.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
20M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
141.06
Pooled WETH:
$8,684.87

WBTC/WETH price stats on Arbitrum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,722.52. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4417 trades with trading volume of $20,185,646.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $606,082,502.88. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,838,181.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,838,181.28.

The total transactions of WBTC/WETH is 4417 in the last 24 hours, 2347 of which are buy transactions, and 2070 are sales transactions.

WBTC/WETH pool has a trading volume of $20,185,646.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 8:41 AM UTC.

The price of converting 1 WBTC to USD is $82,722.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:40:19 AMbuy$8.52$82,722.520.00349633.930.000103
0x2BA...d630
0xf1...f82b
10/19/20268:39:19 AMbuy$0.09019$82,744.50.0000370433.980.05109
0x2BA...d630
0x7a...3fdb
10/19/20268:38:13 AMsell$0.6131$82,518.060.000251633.870.05743
0xd69...CEe4
0x12...45fd
10/19/20268:37:50 AMbuy$0.3235$82,752.730.000132833.970.05391
0x2BA...d630
0x9c...faf7
10/19/20268:37:50 AMbuy$0.2897$82,776.170.000118933.980.0535
0x2BA...d630
0x9c...faf7
10/19/20268:37:03 AMbuy$0.1094$82,926.540.0000449734.070.05132
0x2BA...d630
0xd7...e929
10/19/20268:37:03 AMbuy$0.1033$82,694.230.0000424733.970.05125
0x2BA...d630
0xd7...e929
10/19/20268:36:16 AMbuy$0.2568$82,576.140.000105533.950.05311
0x2BA...d630
0x40...88f9
10/19/20268:36:16 AMbuy$0.2361$82,562.10.0000970833.940.05286
0x2BA...d630
0x40...88f9
10/19/20268:35:15 AMbuy$0.6332$82,559.950.000260633.970.05767
0x2BA...d630
0x73...30ab
10/19/20268:35:15 AMbuy$0.5822$82,470.520.000239633.940.05706
0x2BA...d630
0x73...30ab
10/19/20268:31:14 AMsell$17,580.31$82,490.997.2233.90.2131
0x87E...B4Cc
0x5a...9d4b
10/19/20268:26:03 AMbuy$0.7202$82,600.770.000296133.960.05872
0x2BA...d630
0x63...6840
10/19/20268:25:15 AMbuy$0.09137$83,072.220.0000375634.140.0511
0x2BA...d630
0xc9...4258
10/19/20268:24:10 AMsell$803.41$82,564.320.329933.90.00973
0x234...974b
0x3a...955f
10/19/20268:22:57 AMsell$3,584.3$82,565.481.4733.90.04341
0xAae...6A34
0x15...341c
10/19/20268:22:28 AMsell$639.3$82,487.270.262733.90.00775
0x76c...ADbd
0xdd...6490
10/19/20268:22:20 AMsell$2,717.8$82,493.491.1133.90.03294
0x4a7...1f99
0xe0...4c1d
10/19/20268:22:17 AMsell$4,033.49$82,498.581.6533.90.04889
0x465...22Cc
0x49...a67b
10/19/20268:22:18 AMsell$6,480.75$82,495.882.6633.90.07855
0x9d7...d526
0xf7...a060