- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 103.56
- Pooled WETH:
- $15,884.6
WBTC/WETH price stats on Arbitrum
As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,341.97. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5119 trades with trading volume of $21,088,633.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,362,289.99. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $45,215,031.09. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $45,215,031.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5119 in the last 24 hours, 2824 of which are buy transactions, and 2295 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,088,633.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.59, captured at 3:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,341.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:23:32 AM | buy | $5,281.63 | $80,341.97 | 2.27 | 34.59 | 0.06573 | 0xf3...3338 | |
| 05/11/2026 | 3:23:31 AM | buy | $2,500.05 | $80,433.56 | 1.07 | 34.58 | 0.03108 | 0x29...8c37 | |
| 05/11/2026 | 3:23:31 AM | buy | $4,334.66 | $80,434.73 | 1.86 | 34.59 | 0.05389 | 0x7f...1bd7 | |
| 05/11/2026 | 3:23:31 AM | buy | $5,442.48 | $80,425.41 | 2.34 | 34.58 | 0.06767 | 0x4e...9cf2 | |
| 05/11/2026 | 3:23:31 AM | buy | $17,312.28 | $80,421.54 | 7.44 | 34.58 | 0.2152 | 0x68...9d3b | |
| 05/11/2026 | 3:23:31 AM | buy | $19,995.88 | $80,429.73 | 8.59 | 34.58 | 0.2486 | 0x00...6509 | |
| 05/11/2026 | 3:23:31 AM | buy | $12,987.24 | $80,407.27 | 5.58 | 34.57 | 0.1615 | 0xb8...70d4 | |
| 05/11/2026 | 3:23:31 AM | buy | $15,942.18 | $80,412.08 | 6.85 | 34.58 | 0.1982 | 0x6e...61e7 | |
| 05/11/2026 | 3:23:31 AM | buy | $11,363.11 | $80,416.66 | 4.88 | 34.58 | 0.1413 | 0xa9...bff1 | |
| 05/11/2026 | 3:23:22 AM | buy | $12,852.9 | $80,317.96 | 5.53 | 34.57 | 0.16 | 0xff...a021 | |
| 05/11/2026 | 3:23:03 AM | buy | $14,277.48 | $80,402.98 | 6.13 | 34.57 | 0.1775 | 0x6d...0c84 | |
| 05/11/2026 | 3:23:03 AM | buy | $5,663.04 | $80,406.34 | 2.43 | 34.57 | 0.07043 | 0x5f...c1df | |
| 05/11/2026 | 3:23:03 AM | buy | $2,418.93 | $80,407.69 | 1.04 | 34.57 | 0.03008 | 0x02...cd52 | |
| 05/11/2026 | 3:23:03 AM | buy | $139.74 | $80,405.63 | 0.06008 | 34.57 | 0.001737 | 0xa3...15ec | |
| 05/11/2026 | 3:22:52 AM | buy | $11,801.15 | $80,327.79 | 5.07 | 34.57 | 0.1469 | 0xe3...1a6d | |
| 05/11/2026 | 3:22:51 AM | buy | $9,563.11 | $80,316.11 | 4.11 | 34.56 | 0.119 | 0xa2...0a86 | |
| 05/11/2026 | 3:22:51 AM | buy | $6,151.17 | $80,318.72 | 2.64 | 34.56 | 0.07658 | 0x62...3e8e | |
| 05/11/2026 | 3:22:52 AM | buy | $18,309.64 | $80,322.78 | 7.88 | 34.56 | 0.2279 | 0x01...acd4 | |
| 05/11/2026 | 3:22:49 AM | buy | $2,836.48 | $80,346.54 | 1.22 | 34.56 | 0.0353 | 0x9e...548b | |
| 05/11/2026 | 3:22:49 AM | buy | $3,155.25 | $80,345.52 | 1.35 | 34.56 | 0.03927 | 0x29...55f5 |