- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 178.97
- Pooled WETH:
- $7,788.29
WBTC/WETH price stats on Arbitrum
As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,085.49. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $5,322,578.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $608,029,905.35. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,371,214.55. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,371,214.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1383 in the last 24 hours, 757 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,322,578.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.18, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,085.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:54:42 AM | buy | $0.2151 | $83,085.49 | 0.00008594 | 33.18 | 0.05259 | 0xf7...d53e | |
| 10/11/2026 | 4:53:02 AM | buy | $0.1227 | $82,944.23 | 0.00004897 | 33.09 | 0.05148 | 0x11...ea16 | |
| 10/11/2026 | 4:49:55 AM | buy | $0.7829 | $82,943.02 | 0.0003124 | 33.09 | 0.05944 | 0x62...4c3e | |
| 10/11/2026 | 4:47:01 AM | buy | $1.05 | $82,941.49 | 0.0004209 | 33.09 | 0.00001272 | 0xa9...6fe6 | |
| 10/11/2026 | 4:44:11 AM | buy | $1.81 | $82,922.56 | 0.0007249 | 33.08 | 0.00002191 | 0xfb...69a9 | |
| 10/11/2026 | 4:43:23 AM | sell | $74.52 | $82,802.06 | 0.02973 | 33.03 | 0.0009 | 0x90...4cdc | |
| 10/11/2026 | 4:41:59 AM | sell | $0.3711 | $82,658.93 | 0.000148 | 32.98 | 0.05449 | 0x7b...25c7 | |
| 10/11/2026 | 4:40:58 AM | sell | $1.84 | $82,769.08 | 0.0007364 | 33.02 | 0.0000223 | 0x08...33cd | |
| 10/11/2026 | 4:40:41 AM | buy | $6.16 | $82,891.63 | 0.002459 | 33.07 | 0.00007435 | 0x54...b0b1 | |
| 10/11/2026 | 4:40:28 AM | sell | $1.06 | $82,779.26 | 0.0004267 | 33.03 | 0.00001292 | 0x03...984d | |
| 10/11/2026 | 4:38:06 AM | buy | $0.1856 | $82,875.07 | 0.00007409 | 33.07 | 0.05224 | 0xef...b549 | |
| 10/11/2026 | 4:38:06 AM | buy | $0.1173 | $83,255.47 | 0.00004685 | 33.22 | 0.05141 | 0xef...b549 | |
| 10/11/2026 | 4:36:22 AM | buy | $0.09753 | $83,364.38 | 0.00003892 | 33.27 | 0.05117 | 0xfc...0e72 | |
| 10/11/2026 | 4:36:22 AM | buy | $0.1545 | $83,080.66 | 0.00006167 | 33.15 | 0.05186 | 0xfc...0e72 | |
| 10/11/2026 | 4:35:15 AM | buy | $0.3923 | $82,955.3 | 0.0001566 | 33.1 | 0.05473 | 0x8a...b9b5 | |
| 10/11/2026 | 4:35:15 AM | buy | $0.236 | $83,131.07 | 0.00009423 | 33.17 | 0.05284 | 0x8a...b9b5 | |
| 10/11/2026 | 4:31:37 AM | sell | $2,037.18 | $82,754.84 | 0.8133 | 33.03 | 0.02461 | 0x6d...9472 | |
| 10/11/2026 | 4:31:37 AM | sell | $3,463.1 | $82,755.98 | 1.38 | 33.03 | 0.04184 | 0xf0...b9e0 | |
| 10/11/2026 | 4:31:32 AM | sell | $5,217.45 | $82,754.86 | 2.08 | 33.04 | 0.06304 | 0x16...adc3 | |
| 10/11/2026 | 4:31:29 AM | sell | $3,980.61 | $82,748.62 | 1.58 | 33.04 | 0.0481 | 0xed...2a5d |