- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 154.95
- Pooled WETH:
- $8,960.44
WBTC/WETH price stats on Arbitrum
As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,702.6. WBTC price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 10597 trades with trading volume of $48,765,532.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,765,201.20. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $31,919,068.95. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $31,919,068.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10597 in the last 24 hours, 5724 of which are buy transactions, and 4873 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48,765,532.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.3, captured at 8:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,702.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:31:10 PM | buy | $3,587.42 | $76,702.6 | 1.6 | 34.3 | 0.04677 | 0xad...453a | |
| 10/30/2026 | 8:31:10 PM | buy | $10,786.86 | $76,699.43 | 4.82 | 34.3 | 0.1406 | 0x97...c838 | |
| 10/30/2026 | 8:31:08 PM | buy | $3,344.12 | $76,696.3 | 1.49 | 34.3 | 0.0436 | 0x6f...06a3 | |
| 10/30/2026 | 8:25:34 PM | buy | $1.68 | $76,721.03 | 0.0007549 | 34.31 | 0.000022 | 0x6e...9ece | |
| 10/30/2026 | 8:24:45 PM | buy | $0.1954 | $76,931.11 | 0.00008742 | 34.41 | 0.05254 | 0xd8...8223 | |
| 10/30/2026 | 8:24:14 PM | buy | $6,587.26 | $76,670.56 | 2.94 | 34.3 | 0.08591 | 0xfc...4eea | |
| 10/30/2026 | 8:24:11 PM | buy | $2,744.68 | $76,668.51 | 1.22 | 34.3 | 0.03579 | 0xf0...3364 | |
| 10/30/2026 | 8:22:51 PM | buy | $2,925.55 | $76,653.42 | 1.3 | 34.3 | 0.03816 | 0x77...f314 | |
| 10/30/2026 | 8:22:48 PM | buy | $2,065.31 | $76,652.31 | 0.9242 | 34.3 | 0.02694 | 0x1d...6dcb | |
| 10/30/2026 | 8:22:01 PM | buy | $14.99 | $76,653.2 | 0.006708 | 34.3 | 0.0001955 | 0x8e...f298 | |
| 10/30/2026 | 8:20:53 PM | buy | $6.85 | $76,742.84 | 0.003062 | 34.3 | 0.00008928 | 0x96...9f1f | |
| 10/30/2026 | 8:17:46 PM | buy | $8.4 | $76,837.22 | 0.003751 | 34.3 | 0.0001093 | 0x0f...8169 | |
| 10/30/2026 | 8:14:55 PM | buy | $13.41 | $76,764.36 | 0.005993 | 34.3 | 0.0001747 | 0xe1...b975 | |
| 10/30/2026 | 8:13:53 PM | buy | $2,575.4 | $76,680.61 | 1.15 | 34.3 | 0.03358 | 0x69...33fd | |
| 10/30/2026 | 8:13:18 PM | buy | $0.4471 | $76,692.81 | 0.0002 | 34.3 | 0.05583 | 0x65...6c52 | |
| 10/30/2026 | 8:12:58 PM | buy | $6,199.77 | $76,679.87 | 2.77 | 34.29 | 0.08085 | 0x31...63ca | |
| 10/30/2026 | 8:12:59 PM | buy | $3,252.81 | $76,681.96 | 1.45 | 34.3 | 0.04241 | 0x38...511f | |
| 10/30/2026 | 8:12:58 PM | buy | $3,777.63 | $76,677.67 | 1.68 | 34.29 | 0.04926 | 0x15...3337 | |
| 10/30/2026 | 8:12:42 PM | buy | $6,612.03 | $76,672.5 | 2.95 | 34.29 | 0.08623 | 0x22...6ee6 | |
| 10/30/2026 | 8:12:43 PM | buy | $6,488.76 | $76,675.4 | 2.9 | 34.29 | 0.08462 | 0xc6...3734 |