- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 131.72
- Pooled WETH:
- $8,986.34
WBTC/WETH price stats on Arbitrum
As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,567.83. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 4176 trades with trading volume of $17,893,703.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $597,429,175.47. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,256,815.43. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,256,815.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4176 in the last 24 hours, 2095 of which are buy transactions, and 2081 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,893,703.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.07, captured at 8:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,567.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:00:03 PM | sell | $2,310.99 | $81,571.49 | 0.9653 | 34.07 | 0.02833 | 0xdf...defa | |
| 10/19/2026 | 8:00:03 PM | sell | $2,135.05 | $81,567.83 | 0.8918 | 34.07 | 0.02617 | 0x69...874e | |
| 10/19/2026 | 8:00:03 PM | sell | $4,881.07 | $81,569.65 | 2.03 | 34.07 | 0.05983 | 0xa9...b37a | |
| 10/19/2026 | 7:58:37 PM | buy | $2.59 | $81,593.17 | 0.001086 | 34.11 | 0.00003185 | 0x53...f4f9 | |
| 10/19/2026 | 7:54:59 PM | buy | $877.4 | $81,467.43 | 0.3673 | 34.1 | 0.01077 | 0xfb...b4b7 | |
| 10/19/2026 | 7:54:16 PM | buy | $3,684.31 | $81,466.33 | 1.54 | 34.1 | 0.04522 | 0xc0...c156 | |
| 10/19/2026 | 7:54:08 PM | buy | $11,091.27 | $81,460.13 | 4.64 | 34.1 | 0.1361 | 0x23...89c4 | |
| 10/19/2026 | 7:53:47 PM | buy | $12,006.39 | $81,523.24 | 5.02 | 34.1 | 0.1472 | 0x63...243f | |
| 10/19/2026 | 7:53:46 PM | buy | $704.16 | $81,514.88 | 0.2945 | 34.1 | 0.008638 | 0x5d...be12 | |
| 10/19/2026 | 7:53:46 PM | buy | $2,169.17 | $81,514.07 | 0.9074 | 34.1 | 0.02661 | 0xcd...7794 | |
| 10/19/2026 | 7:53:45 PM | buy | $3,294.61 | $81,512.07 | 1.37 | 34.09 | 0.04041 | 0x74...5d87 | |
| 10/19/2026 | 7:53:45 PM | buy | $1,168.87 | $81,513.22 | 0.4889 | 34.1 | 0.01433 | 0x4f...6e28 | |
| 10/19/2026 | 7:53:46 PM | buy | $10,030.17 | $81,517.58 | 4.19 | 34.1 | 0.123 | 0xc9...7862 | |
| 10/19/2026 | 7:53:42 PM | buy | $2,624.08 | $81,510.55 | 1.09 | 34.09 | 0.03219 | 0x6e...d045 | |
| 10/19/2026 | 7:53:37 PM | buy | $6,510.27 | $81,514.65 | 2.72 | 34.09 | 0.07986 | 0xc1...3d36 | |
| 10/19/2026 | 7:53:28 PM | buy | $1,456.83 | $81,514.44 | 0.6093 | 34.09 | 0.01787 | 0x97...0726 | |
| 10/19/2026 | 7:53:28 PM | buy | $3,348.57 | $81,515.64 | 1.4 | 34.09 | 0.04107 | 0xce...f0f3 | |
| 10/19/2026 | 7:53:28 PM | buy | $3,009.19 | $81,517.28 | 1.25 | 34.09 | 0.03691 | 0x3c...b561 | |
| 10/19/2026 | 7:52:40 PM | buy | $4,054.3 | $81,520.37 | 1.69 | 34.09 | 0.04973 | 0x87...decc | |
| 10/19/2026 | 7:52:08 PM | buy | $1,478.69 | $81,518.94 | 0.6184 | 34.09 | 0.01813 | 0xbf...db9a |