Info about WBTC-WETH pair
- Pooled WBTC:
- 309.53
- Pooled WETH:
- $5,679.01
WBTC/WETH price stats on Arbitrum
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,799.91. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 7289 trades with trading volume of $25,231,559.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,622,297.11. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,565,781.67. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,565,781.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7289 in the last 24 hours, 3521 of which are buy transactions, and 3768 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,231,559.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.57, captured at 2:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,799.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:53:01 AM | buy | $13,061.35 | $78,799.91 | 5.23 | 31.57 | 0.1657 | 0x2d...0137 | |
| 08/27/2026 | 2:52:22 AM | buy | $2.66 | $78,818.28 | 0.001067 | 31.57 | 0.00003381 | 0xb4...f6fe | |
| 08/27/2026 | 2:49:28 AM | buy | $14,728.26 | $78,786.18 | 5.9 | 31.56 | 0.1869 | 0xb2...7ae3 | |
| 08/27/2026 | 2:49:06 AM | buy | $3.77 | $78,799.5 | 0.001513 | 31.57 | 0.00004793 | 0xd4...dd3c | |
| 08/27/2026 | 2:45:33 AM | buy | $7.86 | $78,781.63 | 0.003149 | 31.56 | 0.00009977 | 0xdd...1c1c | |
| 08/27/2026 | 2:44:48 AM | sell | $711.24 | $78,621.9 | 0.2852 | 31.53 | 0.009046 | 0xf6...3d90 | |
| 08/27/2026 | 2:44:18 AM | buy | $9,159.82 | $78,717.11 | 3.67 | 31.56 | 0.1163 | 0x1d...dd68 | |
| 08/27/2026 | 2:44:18 AM | buy | $2,105.75 | $78,707.99 | 0.8444 | 31.56 | 0.02675 | 0xa9...a72b | |
| 08/27/2026 | 2:44:18 AM | buy | $4,484.5 | $78,706.66 | 1.79 | 31.56 | 0.05697 | 0x2c...9e71 | |
| 08/27/2026 | 2:44:18 AM | buy | $16,933.66 | $78,711.84 | 6.79 | 31.56 | 0.2151 | 0x48...237a | |
| 08/27/2026 | 2:44:18 AM | buy | $6,367.04 | $78,720.24 | 2.55 | 31.56 | 0.08088 | 0xa6...a58a | |
| 08/27/2026 | 2:44:15 AM | buy | $3,287.76 | $78,704.73 | 1.31 | 31.56 | 0.04177 | 0x43...c8d4 | |
| 08/27/2026 | 2:44:15 AM | buy | $875.3 | $78,705.62 | 0.351 | 31.56 | 0.01112 | 0x09...034a | |
| 08/27/2026 | 2:44:13 AM | buy | $929.15 | $78,703.89 | 0.3726 | 31.56 | 0.0118 | 0x83...0936 | |
| 08/27/2026 | 2:44:11 AM | buy | $4,852.05 | $78,700.97 | 1.94 | 31.56 | 0.06165 | 0x67...b269 | |
| 08/27/2026 | 2:44:11 AM | buy | $476.11 | $78,702.16 | 0.1909 | 31.56 | 0.006049 | 0x4b...0b50 | |
| 08/27/2026 | 2:44:11 AM | buy | $947.49 | $78,702.34 | 0.3799 | 31.56 | 0.01203 | 0x7b...f08d | |
| 08/27/2026 | 2:44:11 AM | buy | $1,613.63 | $78,703.4 | 0.647 | 31.56 | 0.0205 | 0x27...ee69 | |
| 08/27/2026 | 2:44:11 AM | buy | $1,268.67 | $78,702.81 | 0.5087 | 31.56 | 0.01611 | 0x0e...7215 | |
| 08/27/2026 | 2:44:00 AM | buy | $2,724.04 | $78,699.45 | 1.09 | 31.55 | 0.03461 | 0x62...d392 |