- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 264.83
- Pooled WETH:
- $5,152.41
WBTC/WETH price stats on Arbitrum
As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,718.54. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3479 trades with trading volume of $14,544,569.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $615,506,237.71. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $36,015,817.13. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $36,015,817.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3479 in the last 24 hours, 1924 of which are buy transactions, and 1555 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,544,569.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.15, captured at 11:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,718.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:10:07 AM | buy | $9,104.82 | $83,718.54 | 3.38 | 31.15 | 0.1087 | 0x07...7bc0 | |
| 09/30/2026 | 11:07:30 AM | buy | $15,317.02 | $83,657.75 | 5.7 | 31.14 | 0.183 | 0x2b...8b6a | |
| 09/30/2026 | 11:07:30 AM | buy | $3,050.22 | $83,653.97 | 1.13 | 31.14 | 0.03646 | 0x58...ede9 | |
| 09/30/2026 | 11:07:30 AM | buy | $2,212.41 | $83,651.45 | 0.8237 | 31.14 | 0.02644 | 0x0f...47d6 | |
| 09/30/2026 | 11:07:30 AM | buy | $3,413.61 | $83,652.62 | 1.27 | 31.14 | 0.0408 | 0xb6...1fe4 | |
| 09/30/2026 | 11:07:30 AM | buy | $19,699.73 | $83,671.81 | 7.33 | 31.15 | 0.2354 | 0xca...7abc | |
| 09/30/2026 | 11:07:30 AM | buy | $9,416.01 | $83,662.86 | 3.5 | 31.15 | 0.1125 | 0x3b...1169 | |
| 09/30/2026 | 11:07:30 AM | buy | $11,990.48 | $83,648.51 | 4.46 | 31.14 | 0.1433 | 0xbf...971b | |
| 09/30/2026 | 11:07:30 AM | buy | $7,093.09 | $83,666.28 | 2.64 | 31.15 | 0.08477 | 0x27...f021 | |
| 09/30/2026 | 11:04:24 AM | buy | $28,760.43 | $83,703.38 | 10.7 | 31.14 | 0.3435 | 0x83...e58b | |
| 09/30/2026 | 11:01:32 AM | buy | $2,148.61 | $83,719.15 | 0.7992 | 31.14 | 0.02566 | 0x0f...227e | |
| 09/30/2026 | 10:56:48 AM | buy | $119.15 | $83,832.73 | 0.04426 | 31.14 | 0.001421 | 0x86...9460 | |
| 09/30/2026 | 10:54:14 AM | buy | $0.4869 | $83,948.88 | 0.0001806 | 31.15 | 0.0558 | 0x11...1e7e | |
| 09/30/2026 | 10:52:41 AM | buy | $0.2797 | $84,002.65 | 0.0001038 | 31.17 | 0.05333 | 0x31...4cc0 | |
| 09/30/2026 | 10:52:21 AM | sell | $543.62 | $83,723.71 | 0.2019 | 31.1 | 0.006493 | 0x55...61fd | |
| 09/30/2026 | 10:50:58 AM | buy | $2,099.53 | $83,891.13 | 0.7793 | 31.14 | 0.02502 | 0x38...0668 | |
| 09/30/2026 | 10:50:04 AM | buy | $2,490.56 | $83,890.17 | 0.9245 | 31.14 | 0.02968 | 0x93...9959 | |
| 09/30/2026 | 10:49:22 AM | buy | $1.79 | $83,912.33 | 0.0006662 | 31.14 | 0.00002139 | 0xd3...893f | |
| 09/30/2026 | 10:49:21 AM | buy | $1,523.55 | $83,889.35 | 0.5655 | 31.13 | 0.01816 | 0x49...4382 | |
| 09/30/2026 | 10:48:45 AM | buy | $1,432.57 | $83,888.73 | 0.5317 | 31.13 | 0.01707 | 0x1f...6e55 |