WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$82,855.4
Price
31.2 WETH
TVL
$37.76M
MKT CAP
$610.4M
5m
-0.15%
1h
-0.15%
4h
-0.36%
24h
-0.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
19M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
278.42
Pooled WETH:
$5,533.77

WBTC/WETH price stats on Arbitrum

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,855.4. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4277 trades with trading volume of $18,702,401.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $610,377,692.17. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,763,699.59. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,763,699.59.

The total transactions of WBTC/WETH is 4277 in the last 24 hours, 2006 of which are buy transactions, and 2271 are sales transactions.

WBTC/WETH pool has a trading volume of $18,702,401.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.2, captured at 2:14 AM UTC.

The price of converting 1 WBTC to USD is $82,855.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:12:10 AMbuy$77.38$82,855.40.0291431.20.00093390x5a...37b8
09/29/20262:12:08 AMsell$43.47$82,771.380.0163731.170.00052520xdd...3e0e
09/29/20262:11:57 AMbuy$9,285.58$82,866.783.4931.20.1120x96...2084
09/29/20262:11:56 AMbuy$4,274.24$82,864.031.631.20.051580x85...e946
09/29/20262:11:45 AMbuy$3,755.16$82,867.651.4131.20.045310xc2...6b4c
09/29/20262:11:45 AMbuy$3,357.49$82,866.211.2631.190.040510xc3...c649
09/29/20262:11:43 AMbuy$44.64$82,874.250.016831.190.00053860x28...73ba
09/29/20262:10:19 AMsell$2.22$82,889.110.000837231.160.000026870x48...002e
09/29/20262:10:14 AMbuy$11.18$82,994.920.00420431.20.00013470x0d...c390
09/29/20262:09:04 AMbuy$307.98$82,924.140.115831.190.0037140x3f...1b63
09/29/20262:09:04 AMbuy$1,190.93$82,923.850.44831.190.014360xd6...f680
09/29/20262:09:04 AMbuy$401.22$82,924.40.150931.190.0048380xd5...711b
09/29/20262:09:04 AMbuy$8,913.78$82,927.513.3531.190.10740x0f...d4a1
09/29/20262:09:04 AMbuy$3,695.55$82,930.071.3931.190.044560xdb...c102
09/29/20262:09:04 AMbuy$990.46$82,921.730.372631.190.011940xf6...66a0
09/29/20262:09:04 AMbuy$4,090.94$82,922.761.5331.190.049330x7d...5b6d
09/29/20262:09:04 AMbuy$3,332.6$82,925.051.2531.190.040180x7d...0d12
09/29/20262:09:02 AMbuy$2,358.33$82,935.470.88731.190.028430x1e...a368
09/29/20262:09:02 AMbuy$223.87$82,936.150.084231.190.0026990x50...d2c5
09/29/20262:08:56 AMbuy$2,772.25$82,948.41.0431.190.033420xa9...bd07