WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,977.16
Price
35.7 WETH
TVL
$41.48M
MKT CAP
$549.3M
5m
0.12%
1h
0.27%
4h
0.18%
24h
-0.92%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
13M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
87.56
Pooled WETH:
$15,866.01

WBTC/WETH price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,977.16. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3305 trades with trading volume of $13,326,339.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,282,750.20. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $41,479,797.15. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $41,479,797.15.

The total transactions of WBTC/WETH is 3305 in the last 24 hours, 1767 of which are buy transactions, and 1538 are sales transactions.

WBTC/WETH pool has a trading volume of $13,326,339.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.7, captured at 4:24 AM UTC.

The price of converting 1 WBTC to USD is $77,977.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:23:09 AMbuy$0.08811$77,977.160.0000403435.70.051130xb3...040c
05/17/20264:19:27 AMbuy$0.4626$77,886.830.000211835.660.055940x43...bae3
05/17/20264:16:35 AMbuy$0.7982$77,798.550.000365835.650.000010260x37...7d8b
05/17/20264:14:04 AMbuy$1.9$77,782.070.000874135.640.000024520x4a...505d
05/17/20264:10:23 AMbuy$7.39$77,794.850.00338935.640.000095080xd7...1379
05/17/20264:09:11 AMbuy$0.6459$77,820.830.000295935.660.05830xa0...1a4a
05/17/20264:09:09 AMsell$699.32$77,714.060.320435.610.0089980x30...cfe8
05/17/20264:08:00 AMbuy$1.46$77,901.780.000672135.650.000018850xaf...4d19
05/17/20264:07:17 AMsell$80.62$77,798.410.036935.610.0010360x04...43f2
05/17/20264:06:16 AMsell$798.57$77,773.170.365635.610.010260x54...1756
05/17/20264:06:16 AMsell$6,367.5$77,775.452.9135.610.081870x0e...7156
05/17/20264:06:16 AMsell$2,523.41$77,773.81.1535.610.032440x8c...c1da
05/17/20264:06:11 AMsell$4,152.9$77,773.691.935.610.053390xf8...96f4
05/17/20264:06:10 AMbuy$5.03$77,854.940.00230635.650.000064690x1e...a6f1
05/17/20264:06:07 AMsell$3,418.54$77,762.531.5635.610.043960x04...a001
05/17/20264:06:07 AMsell$5,061.53$77,764.092.3135.610.065080xd9...c2e8
05/17/20264:06:05 AMsell$3,135.4$77,763.911.4335.610.040310xed...378a
05/17/20264:05:47 AMsell$6,100.94$77,682.822.7935.610.078530xdd...987f
05/17/20264:05:47 AMsell$1,202.89$77,681.410.551535.610.015480x42...da61
05/17/20263:59:34 AMbuy$1,259.22$77,814.220.576935.650.016180x8c...b45a