- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 377.44
- Pooled WETH:
- $13,079.3
WBTC/WETH price stats on Arbitrum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,642.37. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4608 trades with trading volume of $21,112,257.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $765,602,809.85. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $79,152,171.46. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $79,152,171.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4608 in the last 24 hours, 1730 of which are buy transactions, and 2878 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,112,257.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.5, captured at 3:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,642.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:11:34 PM | sell | $6,876.84 | $94,644.19 | 2.07 | 28.5 | 0.07265 | 0xe3...bbb8 | |
| 01/18/2026 | 3:11:36 PM | sell | $5,893.97 | $94,643.08 | 1.77 | 28.5 | 0.06227 | 0x4b...8a49 | |
| 01/18/2026 | 3:11:33 PM | sell | $8,095.23 | $94,645.49 | 2.43 | 28.5 | 0.08553 | 0x16...3c70 | |
| 01/18/2026 | 3:11:36 PM | sell | $713.96 | $94,642.37 | 0.215 | 28.5 | 0.007543 | 0xb0...fd9b | |
| 01/18/2026 | 3:11:33 PM | sell | $9,405.28 | $94,647 | 2.83 | 28.5 | 0.09937 | 0x58...6632 | |
| 01/18/2026 | 3:11:32 PM | sell | $6,355.99 | $94,648.36 | 1.91 | 28.5 | 0.06715 | 0xf6...ac56 | |
| 01/18/2026 | 3:11:31 PM | sell | $1,158.55 | $94,648.95 | 0.3489 | 28.5 | 0.01224 | 0xe1...f49f | |
| 01/18/2026 | 3:11:30 PM | sell | $5,936.37 | $94,649.63 | 1.78 | 28.5 | 0.06271 | 0x27...d25b | |
| 01/18/2026 | 3:11:29 PM | sell | $8,815.17 | $94,650.91 | 2.65 | 28.5 | 0.09313 | 0x6f...7137 | |
| 01/18/2026 | 3:11:29 PM | sell | $5,737.98 | $94,652.16 | 1.72 | 28.5 | 0.06062 | 0x7f...d6d1 | |
| 01/18/2026 | 3:11:28 PM | sell | $5,252.81 | $94,653.26 | 1.58 | 28.5 | 0.05549 | 0xe7...5611 | |
| 01/18/2026 | 3:11:28 PM | sell | $813.54 | $94,652.63 | 0.245 | 28.5 | 0.008595 | 0x0b...7abd | |
| 01/18/2026 | 3:11:26 PM | sell | $5,294.4 | $94,654.33 | 1.59 | 28.5 | 0.05593 | 0x38...4b77 | |
| 01/18/2026 | 3:11:26 PM | sell | $870.99 | $94,653.68 | 0.2623 | 28.5 | 0.009201 | 0xf1...78a2 | |
| 01/18/2026 | 3:11:22 PM | sell | $6,778.83 | $94,655.37 | 2.04 | 28.5 | 0.07161 | 0x41...f001 | |
| 01/18/2026 | 3:11:21 PM | sell | $5,082.59 | $94,656.39 | 1.53 | 28.5 | 0.05369 | 0x6d...aaea | |
| 01/18/2026 | 3:11:20 PM | sell | $5,754.39 | $94,657.32 | 1.73 | 28.5 | 0.06079 | 0x3d...c3ff | |
| 01/18/2026 | 3:11:19 PM | sell | $10,868.57 | $94,658.77 | 3.27 | 28.5 | 0.1148 | 0x9e...9735 | |
| 01/18/2026 | 3:11:19 PM | sell | $5,827.14 | $94,660.22 | 1.75 | 28.5 | 0.06155 | 0xb8...7557 | |
| 01/18/2026 | 3:11:16 PM | sell | $5,291.6 | $94,666.61 | 1.59 | 28.5 | 0.05589 | 0xc9...0f32 |