- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 295.06
- Pooled WETH:
- $5,244.7
WBTC/WETH price stats on Arbitrum
As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,390.72. WBTC price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 13645 trades with trading volume of $45,496,970.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $619,265,536.94. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $39,162,797.85. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $39,162,797.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13645 in the last 24 hours, 6602 of which are buy transactions, and 7043 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45,496,970.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.03, captured at 10:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,390.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:16:55 AM | sell | $946.63 | $84,394.58 | 0.3481 | 31.03 | 0.01121 | 0x9d...ebbc | |
| 09/21/2026 | 10:16:56 AM | sell | $5,998.86 | $84,393.2 | 2.2 | 31.03 | 0.07108 | 0xbb...9993 | |
| 09/21/2026 | 10:16:55 AM | sell | $5,202.14 | $84,395.9 | 1.91 | 31.03 | 0.06163 | 0x36...91c9 | |
| 09/21/2026 | 10:16:56 AM | sell | $5,998.68 | $84,390.72 | 2.2 | 31.03 | 0.07108 | 0x8f...8eeb | |
| 09/21/2026 | 10:16:27 AM | buy | $73.6 | $84,566.28 | 0.02704 | 31.06 | 0.0008703 | 0x93...3b56 | |
| 09/21/2026 | 10:16:04 AM | sell | $666.73 | $84,397.25 | 0.2451 | 31.03 | 0.0079 | 0xf5...2787 | |
| 09/21/2026 | 10:15:51 AM | sell | $101.36 | $84,472.6 | 0.03724 | 31.03 | 0.0012 | 0x45...6d43 | |
| 09/21/2026 | 10:15:51 AM | sell | $6,003.59 | $84,473.85 | 2.2 | 31.03 | 0.07107 | 0x74...c6e6 | |
| 09/21/2026 | 10:15:51 AM | sell | $5,824.37 | $84,476.29 | 2.13 | 31.03 | 0.06894 | 0xe6...e699 | |
| 09/21/2026 | 10:15:00 AM | buy | $4,082.17 | $84,438.63 | 1.5 | 31.06 | 0.04834 | 0x03...cede | |
| 09/21/2026 | 10:14:39 AM | sell | $0.108 | $83,742.85 | 0.00003974 | 30.81 | 0.05129 | 0x06...2f29 | |
| 09/21/2026 | 10:13:26 AM | sell | $2.59 | $84,353.82 | 0.0009542 | 31.03 | 0.00003075 | 0x14...d0db | |
| 09/21/2026 | 10:12:27 AM | buy | $199.94 | $84,450.94 | 0.07355 | 31.06 | 0.002367 | 0x8b...a814 | |
| 09/21/2026 | 10:12:06 AM | buy | $254.61 | $84,462.04 | 0.09365 | 31.06 | 0.003014 | 0xe7...1709 | |
| 09/21/2026 | 10:10:11 AM | sell | $4,549.22 | $84,509.34 | 1.67 | 31.03 | 0.05383 | 0x67...a0d4 | |
| 09/21/2026 | 10:10:00 AM | sell | $1,829.99 | $84,510.66 | 0.672 | 31.03 | 0.02165 | 0xee...0c02 | |
| 09/21/2026 | 10:09:59 AM | buy | $9,137.35 | $84,593.75 | 3.35 | 31.06 | 0.108 | 0xe2...e408 | |
| 09/21/2026 | 10:09:56 AM | sell | $2,829.12 | $84,509.87 | 1.03 | 31.03 | 0.03347 | 0x47...18f5 | |
| 09/21/2026 | 10:09:56 AM | sell | $1,495.61 | $84,507.58 | 0.5492 | 31.03 | 0.01769 | 0x20...ad01 | |
| 09/21/2026 | 10:09:56 AM | sell | $3,361.78 | $84,508.57 | 1.23 | 31.03 | 0.03978 | 0x2b...3f71 |