- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 81.06
- Pooled WETH:
- $16,136.88
WBTC/WETH price stats on Arbitrum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,049.56. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 4326 trades with trading volume of $15,291,563.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,875,060.26. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $42,295,118.73. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $42,295,118.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4326 in the last 24 hours, 2060 of which are buy transactions, and 2266 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,291,563.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.54, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,049.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:50:34 AM | buy | $0.1501 | $79,049.56 | 0.00006753 | 35.54 | 0.0519 | 0x8d...fcc1 | |
| 05/16/2026 | 4:50:15 AM | sell | $3,566.52 | $78,662.96 | 1.6 | 35.4 | 0.04533 | 0xb8...f6a0 | |
| 05/16/2026 | 4:50:15 AM | sell | $11,161.04 | $78,660.24 | 5.02 | 35.4 | 0.1418 | 0xb7...681d | |
| 05/16/2026 | 4:49:49 AM | sell | $4,509 | $78,664.47 | 2.02 | 35.4 | 0.05731 | 0x10...e9b2 | |
| 05/16/2026 | 4:49:41 AM | sell | $12,194.63 | $78,667.82 | 5.48 | 35.4 | 0.155 | 0xff...9781 | |
| 05/16/2026 | 4:49:41 AM | sell | $687.98 | $78,665.33 | 0.3096 | 35.4 | 0.008745 | 0xaa...692d | |
| 05/16/2026 | 4:49:34 AM | sell | $6,371.85 | $78,671.55 | 2.86 | 35.41 | 0.08099 | 0x68...73c9 | |
| 05/16/2026 | 4:49:34 AM | sell | $721.98 | $78,670.14 | 0.3249 | 35.41 | 0.009177 | 0x15...1afa | |
| 05/16/2026 | 4:49:32 AM | buy | $0.09568 | $79,076.37 | 0.00004306 | 35.59 | 0.05121 | 0x04...1240 | |
| 05/16/2026 | 4:47:16 AM | sell | $7,392.96 | $78,659.21 | 3.32 | 35.41 | 0.09398 | 0xc2...fe30 | |
| 05/16/2026 | 4:47:10 AM | sell | $4,460.33 | $78,666.17 | 2 | 35.41 | 0.05669 | 0xd3...aa06 | |
| 05/16/2026 | 4:47:11 AM | sell | $7,113.99 | $78,661.91 | 3.2 | 35.41 | 0.09043 | 0x66...8d17 | |
| 05/16/2026 | 4:47:10 AM | sell | $1,384.17 | $78,665.06 | 0.6231 | 35.41 | 0.01759 | 0x5a...8d8c | |
| 05/16/2026 | 4:47:10 AM | sell | $2,944.61 | $78,663.78 | 1.32 | 35.41 | 0.03743 | 0x0b...cb63 | |
| 05/16/2026 | 4:47:10 AM | sell | $1,353.87 | $78,664.53 | 0.6095 | 35.41 | 0.01721 | 0xcf...ab8e | |
| 05/16/2026 | 4:46:51 AM | buy | $0.6922 | $78,756.92 | 0.0003116 | 35.45 | 0.05879 | 0x10...d465 | |
| 05/16/2026 | 4:44:30 AM | buy | $1.04 | $78,845.48 | 0.0004695 | 35.46 | 0.00001324 | 0xde...45c7 | |
| 05/16/2026 | 4:42:56 AM | buy | $3.29 | $78,836.61 | 0.00148 | 35.45 | 0.00004174 | 0xb8...b3d1 | |
| 05/16/2026 | 4:41:58 AM | buy | $2.08 | $78,827.04 | 0.0009374 | 35.45 | 0.00002644 | 0xbf...1353 | |
| 05/16/2026 | 4:41:12 AM | sell | $4,737.83 | $78,732.91 | 2.13 | 35.41 | 0.06017 | 0xeb...add3 |