WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,618.18
Price
33.46 WETH
TVL
$46.96M
MKT CAP
$569.9M
5m
0.06%
1h
0.06%
4h
-0.56%
24h
-3.03%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
20M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
154.8
Pooled WETH:
$15,332.66

WBTC/WETH price stats on Arbitrum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,618.18. WBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 4557 trades with trading volume of $19,871,889.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,937,145.32. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,962,250.40. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,962,250.40.

The total transactions of WBTC/WETH is 4557 in the last 24 hours, 2707 of which are buy transactions, and 1850 are sales transactions.

WBTC/WETH pool has a trading volume of $19,871,889.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.46, captured at 3:50 AM UTC.

The price of converting 1 WBTC to USD is $76,618.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20263:50:07 AMsell$3,536.14$76,618.181.5433.460.046150x93...8504
04/28/20263:49:07 AMsell$49.97$76,580.840.0218433.460.00065250x75...8061
04/28/20263:46:00 AMbuy$50.01$76,648.810.0218633.50.00065250xe4...09cb
04/28/20263:44:14 AMsell$8.88$76,570.140.00388533.460.00011610x48...526f
04/28/20263:43:24 AMbuy$0.0859$76,700.120.0000375433.520.051120xbc...4333
04/28/20263:42:57 AMbuy$0.1206$76,833.520.0000527233.580.051570xca...c715
04/28/20263:42:20 AMbuy$0.1983$76,593.320.0000867833.50.052590xa4...f55b
04/28/20263:41:43 AMbuy$0.2519$76,593.160.000110233.50.053290x40...9110
04/28/20263:41:07 AMbuy$0.5773$76,678.730.000252433.530.057530x82...7da1
04/28/20263:40:18 AMsell$0.1363$76,150.40.000059633.290.051790x2b...ef1a
04/28/20263:40:09 AMbuy$71.74$76,617.270.0313733.50.00093640xa7...134d
04/28/20263:36:35 AMsell$1.02$76,596.550.000447333.450.000013370x56...ac9b
04/28/20263:34:12 AMsell$3,945.33$76,593.981.7233.460.05150xb2...9d7c
04/28/20263:34:05 AMsell$2,606.3$76,580.441.1333.460.034030x03...8da1
04/28/20263:34:05 AMsell$5,432.35$76,578.412.3733.460.070930x97...fd25
04/28/20263:34:05 AMsell$2,840.58$76,579.621.2433.460.037090x19...f2d5
04/28/20263:34:02 AMsell$9,731.5$76,579.714.2533.470.1270x13...ae83
04/28/20263:33:57 AMsell$7,190.83$76,563.993.1433.470.093910xaf...b27e
04/28/20263:33:58 AMsell$1,393.3$76,558.920.609133.470.018190x5e...91e1
04/28/20263:33:58 AMsell$3,816.09$76,559.71.6633.470.049840xe1...7b11