- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 268.66
- Pooled WETH:
- $7,034.39
WBTC/WETH price stats on Arbitrum
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,251.06. WBTC price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 20891 trades with trading volume of $76,653,756.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,538,299.82. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,615,706.65. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,615,706.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20891 in the last 24 hours, 11489 of which are buy transactions, and 9402 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $76,653,756.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.22, captured at 1:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,251.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:48:46 PM | buy | $6,000.33 | $77,249.67 | 2.5 | 32.22 | 0.07767 | 0xd3...3a95 | |
| 08/21/2026 | 1:48:45 PM | buy | $6,000.62 | $77,239.88 | 2.5 | 32.22 | 0.07768 | 0x66...4034 | |
| 08/21/2026 | 1:48:45 PM | buy | $6,000.33 | $77,242.4 | 2.5 | 32.22 | 0.07768 | 0xca...de3a | |
| 08/21/2026 | 1:48:46 PM | buy | $5,999.36 | $77,254.88 | 2.5 | 32.23 | 0.07765 | 0x44...5377 | |
| 08/21/2026 | 1:48:46 PM | buy | $5,999.36 | $77,252.36 | 2.5 | 32.22 | 0.07765 | 0x12...b337 | |
| 08/21/2026 | 1:48:46 PM | buy | $415.93 | $77,251.06 | 0.1735 | 32.22 | 0.005384 | 0x2a...fa77 | |
| 08/21/2026 | 1:48:45 PM | buy | $5,310.97 | $77,247.29 | 2.21 | 32.22 | 0.06875 | 0xcb...f432 | |
| 08/21/2026 | 1:48:45 PM | buy | $2,444.75 | $77,238.12 | 1.01 | 32.22 | 0.03165 | 0x5c...be44 | |
| 08/21/2026 | 1:48:45 PM | buy | $6,000.33 | $77,244.91 | 2.5 | 32.22 | 0.07767 | 0x79...eb08 | |
| 08/21/2026 | 1:48:43 PM | buy | $6,002.34 | $77,286.8 | 2.5 | 32.22 | 0.07766 | 0xab...6644 | |
| 08/21/2026 | 1:48:43 PM | buy | $6,002.4 | $77,284.28 | 2.5 | 32.22 | 0.07766 | 0x15...a1fb | |
| 08/21/2026 | 1:48:40 PM | sell | $5,983.16 | $77,022.72 | 2.5 | 32.19 | 0.07768 | 0x95...cb22 | |
| 08/21/2026 | 1:48:40 PM | sell | $2,209.26 | $77,046.11 | 0.9234 | 32.2 | 0.02867 | 0xea...ecfa | |
| 08/21/2026 | 1:48:40 PM | sell | $5,985.11 | $77,047.85 | 2.5 | 32.2 | 0.07768 | 0xce...31e1 | |
| 08/21/2026 | 1:48:40 PM | sell | $34,907.94 | $77,036.34 | 14.59 | 32.19 | 0.4531 | 0x75...68af | |
| 08/21/2026 | 1:48:40 PM | sell | $5,985.3 | $77,050.36 | 2.5 | 32.2 | 0.07768 | 0xc3...fa51 | |
| 08/21/2026 | 1:48:40 PM | sell | $5,535.32 | $77,057.81 | 2.31 | 32.2 | 0.07183 | 0x5b...16b2 | |
| 08/21/2026 | 1:48:40 PM | sell | $11,964.95 | $77,013.94 | 5 | 32.18 | 0.1553 | 0x66...c717 | |
| 08/21/2026 | 1:48:40 PM | sell | $3,665.97 | $77,059.72 | 1.53 | 32.2 | 0.04757 | 0x61...1dce | |
| 08/21/2026 | 1:48:40 PM | sell | $5,986.19 | $77,061.76 | 2.5 | 32.2 | 0.07768 | 0x4b...9cac |