- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 283.47
- Pooled WETH:
- $6,480.3
WBTC/WETH price stats on Arbitrum
As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,611.26. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8800 trades with trading volume of $36,067,538.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,425,552.17. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,742,997.60. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,742,997.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8800 in the last 24 hours, 4670 of which are buy transactions, and 4130 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36,067,538.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.89, captured at 7:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,611.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:56:55 AM | buy | $1,237.32 | $79,611.26 | 0.4957 | 31.89 | 0.01554 | 0xab...4191 | |
| 08/28/2026 | 7:56:54 AM | buy | $2,827.6 | $79,610.47 | 1.13 | 31.89 | 0.03551 | 0x2a...592c | |
| 08/28/2026 | 7:56:41 AM | buy | $4,253.74 | $79,608.56 | 1.7 | 31.89 | 0.05343 | 0x56...66d3 | |
| 08/28/2026 | 7:56:25 AM | buy | $5,024.12 | $79,606.13 | 2.01 | 31.89 | 0.06311 | 0x51...ce47 | |
| 08/28/2026 | 7:56:25 AM | buy | $279.87 | $79,607.36 | 0.1121 | 31.89 | 0.003515 | 0x54...4886 | |
| 08/28/2026 | 7:53:52 AM | buy | $9,555.13 | $79,626.61 | 3.82 | 31.89 | 0.1199 | 0xc3...1c14 | |
| 08/28/2026 | 7:42:40 AM | buy | $0.1203 | $79,690.62 | 0.00004819 | 31.91 | 0.05151 | 0x9d...4581 | |
| 08/28/2026 | 7:42:19 AM | sell | $117,507.27 | $79,582.55 | 47.06 | 31.87 | 1.47 | 0xe6...9537 | |
| 08/28/2026 | 7:42:19 AM | sell | $2,729.01 | $79,559.04 | 1.09 | 31.86 | 0.0343 | 0xbb...3bb4 | |
| 08/28/2026 | 7:42:19 AM | sell | $19,955.97 | $79,553.74 | 7.99 | 31.86 | 0.2508 | 0xa7...b702 | |
| 08/28/2026 | 7:42:19 AM | sell | $2,331.85 | $79,558.07 | 0.9339 | 31.86 | 0.02931 | 0xa0...2c72 | |
| 08/28/2026 | 7:42:19 AM | sell | $2,479.56 | $79,549.34 | 0.993 | 31.85 | 0.03117 | 0x8b...b8c0 | |
| 08/28/2026 | 7:42:19 AM | sell | $30,955.15 | $79,611.54 | 12.39 | 31.88 | 0.3888 | 0x3c...8c1c | |
| 08/28/2026 | 7:42:00 AM | buy | $0.1963 | $79,811.15 | 0.00007863 | 31.96 | 0.05246 | 0x66...4e44 | |
| 08/28/2026 | 7:41:40 AM | sell | $4,051.53 | $79,619.71 | 1.62 | 31.88 | 0.05088 | 0x65...e2e3 | |
| 08/28/2026 | 7:41:40 AM | sell | $2,370.7 | $79,618.03 | 0.9494 | 31.88 | 0.02977 | 0xef...83dc | |
| 08/28/2026 | 7:41:40 AM | sell | $1,114 | $79,618.66 | 0.4461 | 31.88 | 0.01399 | 0xd4...29ea | |
| 08/28/2026 | 7:41:22 AM | sell | $796.2 | $79,620.68 | 0.3188 | 31.88 | 0.01 | 0xf6...b4ad | |
| 08/28/2026 | 7:41:07 AM | buy | $0.2701 | $79,919.23 | 0.0001081 | 32 | 0.05338 | 0x34...1630 | |
| 08/28/2026 | 7:40:09 AM | sell | $6,521.2 | $79,613.3 | 2.61 | 31.88 | 0.08191 | 0x46...5e00 |