WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,537.71
Price
36.62 WETH
TVL
$36.58M
MKT CAP
$513.4M
5m
0.28%
1h
0.00%
4h
-0.44%
24h
0.08%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
17M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
83.45
Pooled WETH:
$15,162.01

WBTC/WETH price stats on Arbitrum

As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,537.71. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4980 trades with trading volume of $16,915,117.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $513,364,060.26. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $36,580,277.93. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $36,580,277.93.

The total transactions of WBTC/WETH is 4980 in the last 24 hours, 2711 of which are buy transactions, and 2269 are sales transactions.

WBTC/WETH pool has a trading volume of $16,915,117.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.62, captured at 10:50 AM UTC.

The price of converting 1 WBTC to USD is $73,537.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202610:49:21 AMbuy$0.08015$73,537.710.0000399236.620.05109
0x2BA...d630
0xba...1f48
05/29/202610:46:39 AMbuy$0.5805$73,393.860.000289136.550.05791
0x2BA...d630
0x31...c1c4
05/29/202610:44:29 AMbuy$103.9$73,334.130.0517436.520.001416
0xDf4...e46B
0xc0...4a1b
05/29/202610:44:18 AMbuy$0.8831$73,355.320.000439836.530.00001204
0x2BA...d630
0x1d...1be4
05/29/202610:42:01 AMbuy$35.15$73,334.520.017536.520.0004793
0x6b6...46ff
0xdd...db4c
05/29/202610:41:47 AMbuy$594.87$73,333.920.296236.520.008111
0xc9D...86b4
0xc4...385f
05/29/202610:41:48 AMbuy$1.68$73,358.190.00084136.530.00002302
0x2BA...d630
0xc2...38d2
05/29/202610:41:45 AMbuy$1,408.46$73,343.070.701336.520.0192
0xD0d...5BeA
0x4f...c0f9
05/29/202610:41:42 AMbuy$5,768.65$73,342.572.8736.520.07865
0x7c9...6eFe
0x8c...b0bf
05/29/202610:41:34 AMbuy$270.46$73,341.470.134636.520.003687
0x4Ab...1eD3
0x36...8158
05/29/202610:41:24 AMbuy$2,238.7$73,342.431.1136.520.03052
0xD0d...5BeA
0xff...f262
05/29/202610:41:23 AMbuy$239.78$73,342.170.119436.520.003269
0xD0d...5BeA
0xee...50d9
05/29/202610:41:26 AMbuy$39.33$73,342.910.0195836.520.0005363
0x4Db...c224
0x83...449f
05/29/202610:41:22 AMbuy$1,343.71$73,345.650.66936.520.01832
0xD0d...5BeA
0xe9...e30c
05/29/202610:41:08 AMbuy$2,303.77$73,353.321.1436.510.0314
0xD0d...5BeA
0x48...f148
05/29/202610:41:06 AMbuy$768.02$73,362.630.382336.510.01046
0xD0d...5BeA
0xd1...3ffe
05/29/202610:41:05 AMbuy$1,151.68$73,362.230.573336.510.01569
0xD0d...5BeA
0xcf...ab14
05/29/202610:40:56 AMbuy$4,442.03$73,366.532.2136.510.06054
0xaAa...d9Af
0x23...2794
05/29/202610:38:36 AMbuy$5$73,496.630.00248736.520.00006812
0x2BA...d630
0xf9...b83c
05/29/202610:36:53 AMbuy$0.2629$73,651.80.000130636.610.05357
0x2BA...d630
0xd3...36c8