- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 162.39
- Pooled WETH:
- $17,212.28
WBTC/WETH price stats on Arbitrum
As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,412.16. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 19404 trades with trading volume of $188,087,691.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,290,969.68. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,096,740.27. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,096,740.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19404 in the last 24 hours, 9987 of which are buy transactions, and 9417 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $188,087,691.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.34, captured at 8:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,412.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:13:18 AM | sell | $4.09 | $69,412.16 | 0.001969 | 33.34 | 0.00005906 | 0xba...3394 | |
| 02/08/2026 | 8:12:41 AM | buy | $219.24 | $69,482.26 | 0.1053 | 33.38 | 0.003155 | 0x07...7c4c | |
| 02/08/2026 | 8:12:08 AM | buy | $0.3231 | $69,486.82 | 0.0001552 | 33.38 | 0.05465 | 0xdb...9a6e | |
| 02/08/2026 | 8:12:08 AM | buy | $0.3421 | $69,546.95 | 0.0001643 | 33.41 | 0.05492 | 0xdb...9a6e | |
| 02/08/2026 | 8:12:00 AM | buy | $24.17 | $69,447.93 | 0.01162 | 33.38 | 0.0003481 | 0x5b...5ebb | |
| 02/08/2026 | 8:11:37 AM | buy | $0.6008 | $69,376.95 | 0.0002891 | 33.39 | 0.05866 | 0xb3...d6f5 | |
| 02/08/2026 | 8:11:37 AM | buy | $0.6314 | $69,388.5 | 0.0003039 | 33.39 | 0.0591 | 0xb3...d6f5 | |
| 02/08/2026 | 8:10:55 AM | buy | $5.08 | $69,423.3 | 0.002446 | 33.38 | 0.00007328 | 0xba...b9a0 | |
| 02/08/2026 | 8:10:55 AM | buy | $5.09 | $69,421.77 | 0.00245 | 33.38 | 0.00007341 | 0xba...b9a0 | |
| 02/08/2026 | 8:10:17 AM | buy | $1,321.41 | $69,456.49 | 0.6351 | 33.38 | 0.01902 | 0xf7...fd76 | |
| 02/08/2026 | 8:09:34 AM | buy | $5.96 | $69,487.34 | 0.002868 | 33.38 | 0.00008591 | 0x19...e3de | |
| 02/08/2026 | 8:09:25 AM | buy | $1,800.25 | $69,485.22 | 0.8649 | 33.38 | 0.0259 | 0x72...d5e0 | |
| 02/08/2026 | 8:09:24 AM | buy | $1,800.25 | $69,483.93 | 0.8649 | 33.38 | 0.0259 | 0xa7...8af2 | |
| 02/08/2026 | 8:09:26 AM | buy | $1,800.25 | $69,485.78 | 0.8649 | 33.38 | 0.0259 | 0x6d...7db8 | |
| 02/08/2026 | 8:09:25 AM | buy | $351.81 | $69,484.96 | 0.169 | 33.38 | 0.005063 | 0x1c...a2d6 | |
| 02/08/2026 | 8:09:24 AM | buy | $327.57 | $69,483.07 | 0.1573 | 33.38 | 0.004714 | 0xfc...7202 | |
| 02/08/2026 | 8:09:24 AM | buy | $1,800.25 | $69,483.37 | 0.8649 | 33.38 | 0.0259 | 0x88...3d04 | |
| 02/08/2026 | 8:09:25 AM | buy | $1,800.25 | $69,484.52 | 0.8649 | 33.38 | 0.0259 | 0x4c...4a88 | |
| 02/08/2026 | 8:09:23 AM | buy | $1,800.25 | $69,482.7 | 0.8649 | 33.38 | 0.0259 | 0x6d...ebe6 | |
| 02/08/2026 | 8:09:22 AM | buy | $323.8 | $69,482.34 | 0.1555 | 33.38 | 0.00466 | 0x02...0d02 |