- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 209.53
- Pooled WETH:
- $6,041.11
WBTC/WETH price stats on Arbitrum
As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,530.17. WBTC price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 6491 trades with trading volume of $30,066,478.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $592,490,951.76. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $31,544,364.79. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $31,544,364.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6491 in the last 24 hours, 3093 of which are buy transactions, and 3398 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,066,478.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.16, captured at 3:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,530.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:28:37 AM | buy | $11,690.33 | $80,533.73 | 4.81 | 33.16 | 0.1451 | 0x7b...c262 | |
| 11/05/2026 | 3:28:37 AM | buy | $10,026.62 | $80,538.99 | 4.12 | 33.16 | 0.1244 | 0x71...2bfe | |
| 11/05/2026 | 3:28:37 AM | buy | $1,596.06 | $80,529.09 | 0.6572 | 33.16 | 0.01981 | 0x68...48c9 | |
| 11/05/2026 | 3:28:37 AM | buy | $2,992.29 | $80,530.17 | 1.23 | 33.16 | 0.03715 | 0x8b...4518 | |
| 11/05/2026 | 3:28:16 AM | buy | $1,321.9 | $80,528.37 | 0.5443 | 33.16 | 0.01641 | 0x69...3a7c | |
| 11/05/2026 | 3:27:40 AM | buy | $3,455.76 | $80,533.88 | 1.42 | 33.15 | 0.04291 | 0x50...08f5 | |
| 11/05/2026 | 3:27:30 AM | buy | $553.93 | $80,532.66 | 0.228 | 33.15 | 0.006878 | 0x28...0d62 | |
| 11/05/2026 | 3:27:30 AM | buy | $355.07 | $80,532.96 | 0.1462 | 33.15 | 0.004409 | 0x28...0d62 | |
| 11/05/2026 | 3:27:30 AM | buy | $173.55 | $80,532.84 | 0.07146 | 33.15 | 0.002155 | 0x28...0d62 | |
| 11/05/2026 | 3:27:20 AM | buy | $761.65 | $80,543.87 | 0.3135 | 33.15 | 0.009456 | 0xe9...e33d | |
| 11/05/2026 | 3:27:19 AM | buy | $1,711.32 | $80,548.36 | 0.7044 | 33.15 | 0.02124 | 0x27...3e88 | |
| 11/05/2026 | 3:27:14 AM | buy | $2,015.63 | $80,562.45 | 0.8296 | 33.15 | 0.02501 | 0x3b...1be2 | |
| 11/05/2026 | 3:27:13 AM | buy | $3,909.82 | $80,561 | 1.6 | 33.15 | 0.04853 | 0xb2...afcd | |
| 11/05/2026 | 3:23:23 AM | sell | $7.31 | $80,523.91 | 0.003009 | 33.12 | 0.00009085 | 0xc1...e449 | |
| 11/05/2026 | 3:17:05 AM | sell | $175.12 | $80,589.79 | 0.07198 | 33.12 | 0.002173 | 0xb2...6dd4 | |
| 11/05/2026 | 3:17:04 AM | sell | $1,216.25 | $80,590.24 | 0.4999 | 33.12 | 0.01509 | 0xbf...6d65 | |
| 11/05/2026 | 3:16:57 AM | sell | $1,088.3 | $80,579.35 | 0.4473 | 33.12 | 0.0135 | 0x0c...27a6 | |
| 11/05/2026 | 3:16:57 AM | sell | $5,638.89 | $80,581.02 | 2.31 | 33.12 | 0.06997 | 0xaf...ac6a | |
| 11/05/2026 | 3:16:54 AM | sell | $4,526.44 | $80,580.03 | 1.86 | 33.12 | 0.05617 | 0x0b...ada0 | |
| 11/05/2026 | 3:16:32 AM | sell | $248.31 | $80,543.13 | 0.1021 | 33.12 | 0.003083 | 0xee...fa66 |