- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 298.46
- Pooled WETH:
- $5,606.9
WBTC/WETH price stats on Arbitrum
As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,512.73. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4522 trades with trading volume of $15,135,819.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,628,289.16. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,378,237.30. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,378,237.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4522 in the last 24 hours, 2169 of which are buy transactions, and 2353 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,135,819.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.56, captured at 3:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,512.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:14:49 AM | buy | $2,632.2 | $78,511.39 | 1.05 | 31.56 | 0.03352 | 0xd4...b775 | |
| 09/09/2026 | 3:14:49 AM | buy | $2,545.4 | $78,510.31 | 1.02 | 31.56 | 0.03242 | 0xcb...8967 | |
| 09/09/2026 | 3:14:49 AM | buy | $670.42 | $78,512.15 | 0.2695 | 31.56 | 0.008539 | 0x84...47c2 | |
| 09/09/2026 | 3:14:49 AM | buy | $2,337.96 | $78,512.73 | 0.94 | 31.56 | 0.02977 | 0x06...b282 | |
| 09/09/2026 | 3:14:45 AM | buy | $314.54 | $78,516.22 | 0.1264 | 31.56 | 0.004006 | 0x6b...d5dc | |
| 09/09/2026 | 3:14:44 AM | buy | $1,543.1 | $78,515.83 | 0.6203 | 31.56 | 0.01965 | 0xfc...43a9 | |
| 09/09/2026 | 3:14:44 AM | buy | $5,174.64 | $78,514.4 | 2.08 | 31.56 | 0.0659 | 0x05...cf7a | |
| 09/09/2026 | 3:14:29 AM | buy | $4,251.36 | $78,523.32 | 1.7 | 31.56 | 0.05414 | 0x35...6ab5 | |
| 09/09/2026 | 3:14:29 AM | buy | $1,005.01 | $78,524.42 | 0.4039 | 31.56 | 0.01279 | 0xae...10c3 | |
| 09/09/2026 | 3:11:13 AM | buy | $12,406.55 | $78,610.05 | 4.98 | 31.56 | 0.1578 | 0xc7...fb03 | |
| 09/09/2026 | 3:11:13 AM | buy | $774.46 | $78,612.88 | 0.3109 | 31.56 | 0.009851 | 0x45...0c5d | |
| 09/09/2026 | 3:11:13 AM | buy | $5,273.14 | $78,606.35 | 2.11 | 31.56 | 0.06708 | 0xc7...9800 | |
| 09/09/2026 | 3:11:08 AM | buy | $4,857.04 | $78,604.24 | 1.95 | 31.56 | 0.06179 | 0x6c...5076 | |
| 09/09/2026 | 3:10:35 AM | buy | $314.19 | $78,543.04 | 0.1262 | 31.56 | 0.004 | 0x80...9b04 | |
| 09/09/2026 | 3:10:29 AM | buy | $7,101.46 | $78,571.71 | 2.85 | 31.55 | 0.09038 | 0x66...077e | |
| 09/09/2026 | 3:10:29 AM | buy | $2,961.74 | $78,573.82 | 1.18 | 31.56 | 0.03769 | 0x96...3957 | |
| 09/09/2026 | 3:10:22 AM | buy | $5,002.01 | $78,581.83 | 2 | 31.55 | 0.06365 | 0x44...6ff3 | |
| 09/09/2026 | 3:10:18 AM | buy | $2,621.06 | $78,580.25 | 1.05 | 31.55 | 0.03335 | 0x15...28cf | |
| 09/09/2026 | 3:10:09 AM | buy | $8,653.41 | $78,576.42 | 3.47 | 31.55 | 0.1101 | 0x50...1246 | |
| 09/09/2026 | 3:10:09 AM | buy | $2,481.18 | $78,574.1 | 0.9964 | 31.55 | 0.03157 | 0x5a...c4ea |