WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,150.62
Price
30.59 WETH
TVL
$36.89M
MKT CAP
$563.1M
5m
-0.14%
1h
-0.20%
4h
-0.13%
24h
-0.07%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
8M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
338.7
Pooled WETH:
$4,266.56

WBTC/WETH price stats on Arbitrum

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,150.62. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2946 trades with trading volume of $7,512,895.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,054,554.71. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $36,889,641.41. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $36,889,641.41.

The total transactions of WBTC/WETH is 2946 in the last 24 hours, 1624 of which are buy transactions, and 1322 are sales transactions.

WBTC/WETH pool has a trading volume of $7,512,895.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.59, captured at 6:11 AM UTC.

The price of converting 1 WBTC to USD is $77,150.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:11:06 AMsell$0.8864$77,150.620.000351530.590.00001149
0x03d...8557
0x09...797c
09/13/20266:10:26 AMbuy$0.3633$77,306.080.00014430.650.0547
0x2BA...d630
0x90...f647
09/13/20266:08:42 AMbuy$0.9031$77,260.580.000358130.630.00001169
0x2BA...d630
0x2f...176d
09/13/20266:08:32 AMsell$37.53$77,180.620.0148830.60.0004863
0x7fa...f7e6
0xc8...4b0e
09/13/20266:04:33 AMsell$87.51$77,181.430.034730.60.001133
0x984...1576
0xe3...3e9e
09/13/20266:04:12 AMsell$176.4$77,181.450.0699530.60.002285
0xe04...c9f6
0xfe...03b6
09/13/20266:02:52 AMbuy$704.12$77,336.030.278930.630.009104
0xD0d...5BeA
0x44...98e8
09/13/20266:00:47 AMbuy$334.74$77,335.860.132630.630.004328
0xBFC...42dA
0xf4...87cd
09/13/20266:00:29 AMbuy$0.7995$77,397.330.000316730.660.00001033
0x4dD...33e9
0xc1...aa53
09/13/20265:56:11 AMsell$319.32$77,180.830.126630.60.004137
0xBFC...42dA
0x9f...c288
09/13/20265:55:46 AMbuy$124.81$77,258.420.049530.630.001615
0x72F...2DB7
0x27...80f8
09/13/20265:55:46 AMbuy$124.81$77,258.420.049530.630.001615
0x053...F606
0xb0...c162
09/13/20265:47:51 AMbuy$252.4$77,334.680.130.630.003263
0x367...7e2f
0xd6...284e
09/13/20265:43:40 AMsell$302.07$77,257.310.119630.60.003909
0xF07...5432
0xc7...a5c8
09/13/20265:42:28 AMsell$24.46$77,256.80.00969330.60.0003167
0xe02...6149
0x90...b424
09/13/20265:41:16 AMbuy$24.98$77,315.370.009930.630.0003231
0xe02...6149
0x67...72ca
09/13/20265:41:03 AMbuy$252.34$77,315.10.130.630.003263
0x367...7e2f
0x1b...ecf5
09/13/20265:38:23 AMsell$555.17$77,239.120.2230.60.007187
0x013...4f38
0x59...0e3a
09/13/20265:38:20 AMsell$144.12$77,239.220.0571130.60.001865
0x013...4f38
0x06...b653
09/13/20265:38:20 AMsell$117.04$77,239.340.0463830.60.001515
0x82F...b161
0x14...fba3