WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,042.61
Price
36.56 WETH
TVL
$40.19M
MKT CAP
$549.1M
5m
1.04%
1h
0.94%
4h
1.32%
24h
1.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
12M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
75.01
Pooled WETH:
$16,085.12

WBTC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,042.61. WBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 4072 trades with trading volume of $12,205,328.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,120,773.63. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $40,185,751.24. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $40,185,751.24.

The total transactions of WBTC/WETH is 4072 in the last 24 hours, 2197 of which are buy transactions, and 1875 are sales transactions.

WBTC/WETH pool has a trading volume of $12,205,328.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.56, captured at 8:37 PM UTC.

The price of converting 1 WBTC to USD is $78,042.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:37:55 PMbuy$0.08102$77,908.920.0000379636.50.05104
0x2BA...d630
0x14...4fce
05/20/20268:37:55 PMbuy$0.07804$78,042.610.0000365636.560.051
0x2BA...d630
0x14...4fce
05/20/20268:36:54 PMbuy$0.6185$77,312.710.0002936.250.058
0x2BA...d630
0x96...1272
05/20/20268:36:54 PMbuy$0.5957$77,369.040.000279336.280.0577
0x2BA...d630
0x96...1272
05/20/20268:36:22 PMbuy$0.2036$77,439.090.0000955136.310.05263
0x2BA...d630
0xfd...95c0
05/20/20268:36:22 PMbuy$0.2114$77,452.480.0000991636.320.05273
0x2BA...d630
0xfd...95c0
05/20/20268:35:51 PMbuy$0.4792$77,300.30.000224736.250.0562
0x2BA...d630
0x7e...efce
05/20/20268:35:51 PMbuy$0.4855$77,310.60.000227736.250.05628
0x2BA...d630
0x7e...efce
05/20/20268:35:10 PMbuy$1.22$77,295.760.000573836.250.00001583
0x2BA...d630
0x36...747e
05/20/20268:35:10 PMbuy$1.18$77,275.380.000556636.240.00001536
0x2BA...d630
0x36...747e
05/20/20268:32:02 PMsell$40.93$77,241.690.0191836.20.00053
0x029...0868
0x6c...baa3
05/20/20268:30:15 PMsell$899.14$77,314.190.42136.20.01162
0xA02...5FDc
0xea...70d1
05/20/20268:30:15 PMsell$733.12$77,314.450.343236.20.009482
0xb2B...a3de
0x0c...9209
05/20/20268:30:15 PMsell$8,437.3$77,316.33.9536.20.1091
0x7A6...CAa2
0x15...f553
05/20/20268:30:13 PMsell$2,291$77,318.331.0736.20.02963
0xFF5...f36D
0x8e...f142
05/20/20268:30:13 PMsell$2,755.87$77,321.131.2936.20.03564
0x1Cf...08A0
0xe1...2d9a
05/20/20268:30:13 PMsell$4,849.08$77,319.72.2736.20.06271
0x8b5...8cAc
0x75...b3c9
05/20/20268:30:10 PMsell$490.11$77,328.50.229436.20.006338
0xA95...f45E
0x95...ba5a
05/20/20268:30:12 PMsell$1,502.36$77,325.860.703436.20.01942
0x69F...3D5B
0xdd...4b02
05/20/20268:30:10 PMsell$2,832.2$77,329.111.3236.20.03662
0x61a...A3b5
0x08...c25d