- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 281.9
- Pooled WETH:
- $6,321.16
WBTC/WETH price stats on Arbitrum
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,945.36. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4634 trades with trading volume of $16,879,536.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $568,744,508.18. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,924,966.75. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,924,966.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4634 in the last 24 hours, 2465 of which are buy transactions, and 2169 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,879,536.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.84, captured at 2:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,945.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:40:28 PM | buy | $23.5 | $78,945.36 | 0.009481 | 31.84 | 0.0002977 | 0x68...6607 | |
| 09/07/2026 | 2:39:43 PM | buy | $1.61 | $79,044.43 | 0.0006513 | 31.84 | 0.00002045 | 0xa0...e640 | |
| 09/07/2026 | 2:39:26 PM | buy | $0.156 | $79,227.08 | 0.00006288 | 31.92 | 0.05197 | 0x90...7cdc | |
| 09/07/2026 | 2:39:26 PM | buy | $0.1931 | $79,174.62 | 0.00007783 | 31.9 | 0.05244 | 0x90...7cdc | |
| 09/07/2026 | 2:38:21 PM | buy | $5,204.88 | $78,967.01 | 2.09 | 31.84 | 0.06591 | 0x9c...636f | |
| 09/07/2026 | 2:38:21 PM | buy | $1,893.74 | $78,968.42 | 0.7637 | 31.84 | 0.02398 | 0xe0...4c28 | |
| 09/07/2026 | 2:38:12 PM | buy | $6,006.95 | $78,969.37 | 2.42 | 31.84 | 0.07606 | 0x85...867b | |
| 09/07/2026 | 2:37:57 PM | buy | $0.8141 | $79,041.96 | 0.0003282 | 31.87 | 0.0000103 | 0xe9...b703 | |
| 09/07/2026 | 2:37:57 PM | buy | $0.669 | $78,989.45 | 0.0002697 | 31.85 | 0.05847 | 0xe9...b703 | |
| 09/07/2026 | 2:37:52 PM | buy | $4,162.83 | $78,971.44 | 1.67 | 31.84 | 0.05271 | 0x79...32e8 | |
| 09/07/2026 | 2:37:45 PM | buy | $654.86 | $78,970.53 | 0.264 | 31.84 | 0.008292 | 0xec...69fc | |
| 09/07/2026 | 2:37:45 PM | buy | $7,675.99 | $78,968.82 | 3.09 | 31.84 | 0.0972 | 0xd6...f915 | |
| 09/07/2026 | 2:37:41 PM | buy | $4,654.64 | $78,966.37 | 1.87 | 31.84 | 0.05894 | 0x80...f978 | |
| 09/07/2026 | 2:37:40 PM | buy | $1,001.45 | $78,971.55 | 0.4037 | 31.84 | 0.01268 | 0xb4...2c5a | |
| 09/07/2026 | 2:37:40 PM | buy | $6,004.99 | $78,972.89 | 2.42 | 31.84 | 0.07603 | 0x27...7f4c | |
| 09/07/2026 | 2:37:40 PM | buy | $5,434.02 | $78,970.21 | 2.19 | 31.83 | 0.06881 | 0xff...fdf4 | |
| 09/07/2026 | 2:37:40 PM | buy | $2,411.9 | $78,974.59 | 0.9724 | 31.84 | 0.03054 | 0x46...1d89 | |
| 09/07/2026 | 2:37:40 PM | buy | $287.36 | $78,975.12 | 0.1158 | 31.84 | 0.003638 | 0x08...7451 | |
| 09/07/2026 | 2:37:21 PM | buy | $1,263.54 | $79,047.78 | 0.5089 | 31.83 | 0.01598 | 0x8f...9ec7 | |
| 09/07/2026 | 2:37:21 PM | buy | $5,097.7 | $79,045 | 2.05 | 31.83 | 0.06449 | 0x4a...12c9 |