Info about WBTC-WETH pair
- Pooled WBTC:
- 80.32
- Pooled WETH:
- $16,631.82
WBTC/WETH price stats on Arbitrum
As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,593.58. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6037 trades with trading volume of $22,556,989.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,169,856.55. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $45,449,605.27. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $45,449,605.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6037 in the last 24 hours, 3892 of which are buy transactions, and 2145 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,556,989.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.88, captured at 7:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,593.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:58:12 PM | buy | $799.71 | $81,593.58 | 0.3419 | 34.88 | 0.009801 | 0xb2...336e | |
| 05/11/2026 | 7:58:11 PM | buy | $1,599.42 | $81,593.12 | 0.6839 | 34.88 | 0.0196 | 0xa7...a591 | |
| 05/11/2026 | 7:58:08 PM | buy | $1,519.62 | $81,592.57 | 0.6498 | 34.88 | 0.01862 | 0x97...909b | |
| 05/11/2026 | 7:58:07 PM | buy | $6,078.49 | $81,591.22 | 2.59 | 34.88 | 0.07449 | 0xe1...defb | |
| 05/11/2026 | 7:58:06 PM | buy | $1,279.68 | $81,589.92 | 0.5472 | 34.88 | 0.01568 | 0x05...35de | |
| 05/11/2026 | 7:58:04 PM | buy | $11,131.03 | $81,587.71 | 4.75 | 34.88 | 0.1364 | 0x45...23bd | |
| 05/11/2026 | 7:58:00 PM | buy | $1,555.29 | $81,585.45 | 0.665 | 34.88 | 0.01906 | 0x31...919c | |
| 05/11/2026 | 7:55:40 PM | buy | $6,395.58 | $81,584.05 | 2.73 | 34.88 | 0.07839 | 0xc4...6ce8 | |
| 05/11/2026 | 7:55:39 PM | buy | $1,598.94 | $81,582.66 | 0.6837 | 34.88 | 0.01959 | 0xee...5fa0 | |
| 05/11/2026 | 7:55:18 PM | sell | $2.31 | $81,484.24 | 0.0009888 | 34.84 | 0.00002838 | 0x50...0625 | |
| 05/11/2026 | 7:48:43 PM | buy | $49.99 | $81,610.26 | 0.02136 | 34.88 | 0.0006125 | 0x21...1432 | |
| 05/11/2026 | 7:47:52 PM | buy | $3,202.54 | $81,729.48 | 1.36 | 34.88 | 0.03918 | 0xc8...6154 | |
| 05/11/2026 | 7:47:53 PM | buy | $881.37 | $81,730.26 | 0.3762 | 34.88 | 0.01078 | 0x32...990d | |
| 05/11/2026 | 7:47:51 PM | buy | $288.15 | $81,642.64 | 0.1231 | 34.88 | 0.003529 | 0x75...1789 | |
| 05/11/2026 | 7:47:51 PM | buy | $7,466.48 | $81,643.91 | 3.19 | 34.88 | 0.09145 | 0x55...3d58 | |
| 05/11/2026 | 7:44:05 PM | buy | $0.1036 | $82,247.11 | 0.00004422 | 35.09 | 0.05126 | 0x02...a2d0 | |
| 05/11/2026 | 7:43:34 PM | buy | $0.1389 | $82,226.96 | 0.00005929 | 35.08 | 0.05169 | 0x06...82de | |
| 05/11/2026 | 7:42:52 PM | buy | $0.2309 | $81,898.65 | 0.00009854 | 34.94 | 0.05282 | 0xe6...a6e7 | |
| 05/11/2026 | 7:42:14 PM | buy | $0.3058 | $81,786.76 | 0.0001306 | 34.93 | 0.05374 | 0xf2...da7c | |
| 05/11/2026 | 7:41:43 PM | sell | $0.1804 | $81,267.45 | 0.00007705 | 34.7 | 0.05222 | 0x8c...9672 |