- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 294.72
- Pooled WETH:
- $6,211.9
WBTC/WETH price stats on Arbitrum
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,835.13. WBTC price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 18849 trades with trading volume of $66,542,000.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,851,391.17. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $36,732,573.34. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $36,732,573.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18849 in the last 24 hours, 10193 of which are buy transactions, and 8656 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $66,542,000.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.67, captured at 1:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,835.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:33:00 AM | buy | $5,102.52 | $74,835.13 | 2.15 | 31.67 | 0.06818 | 0x42...abca | |
| 08/21/2026 | 1:32:56 AM | buy | $3,955.22 | $74,774.79 | 1.67 | 31.67 | 0.05289 | 0x98...148d | |
| 08/21/2026 | 1:32:51 AM | buy | $254.79 | $74,753.77 | 0.1079 | 31.67 | 0.003408 | 0xbe...6ef1 | |
| 08/21/2026 | 1:32:50 AM | buy | $4,186.13 | $74,752.85 | 1.77 | 31.67 | 0.05599 | 0x75...0f7f | |
| 08/21/2026 | 1:32:50 AM | buy | $11,996.62 | $74,749.46 | 5.08 | 31.67 | 0.1604 | 0xcd...8c99 | |
| 08/21/2026 | 1:32:49 AM | buy | $3,734.5 | $74,746.16 | 1.58 | 31.66 | 0.04996 | 0x7e...45a8 | |
| 08/21/2026 | 1:32:47 AM | buy | $5,100.24 | $74,744.32 | 2.16 | 31.66 | 0.06823 | 0x16...608e | |
| 08/21/2026 | 1:32:43 AM | buy | $5,997.49 | $74,741.98 | 2.54 | 31.66 | 0.08024 | 0x3c...f6e1 | |
| 08/21/2026 | 1:32:33 AM | sell | $6,001.51 | $74,704.82 | 2.54 | 31.63 | 0.08033 | 0x14...feed | |
| 08/21/2026 | 1:32:33 AM | sell | $6,001.31 | $74,702.32 | 2.54 | 31.63 | 0.08033 | 0x9e...3d68 | |
| 08/21/2026 | 1:32:35 AM | sell | $70.05 | $74,700.96 | 0.02967 | 31.63 | 0.0009378 | 0xd5...756d | |
| 08/21/2026 | 1:32:33 AM | sell | $4,439.25 | $74,707 | 1.88 | 31.63 | 0.05942 | 0x95...5192 | |
| 08/21/2026 | 1:32:35 AM | sell | $0.2339 | $74,500.38 | 0.00009906 | 31.55 | 0.05314 | 0xd5...756d | |
| 08/21/2026 | 1:32:33 AM | sell | $6,001.95 | $74,710.23 | 2.54 | 31.63 | 0.08033 | 0x0e...cf79 | |
| 08/21/2026 | 1:32:33 AM | sell | $2,430.83 | $74,708.46 | 1.02 | 31.63 | 0.03253 | 0x0a...9f0b | |
| 08/21/2026 | 1:32:32 AM | sell | $2,330.66 | $74,701.27 | 0.9871 | 31.64 | 0.03119 | 0x07...2ea2 | |
| 08/21/2026 | 1:32:26 AM | sell | $20,433.76 | $74,652.33 | 8.66 | 31.65 | 0.2737 | 0x0e...d5dc | |
| 08/21/2026 | 1:32:26 AM | sell | $5,793.96 | $74,661.66 | 2.45 | 31.65 | 0.0776 | 0x41...24b1 | |
| 08/21/2026 | 1:32:26 AM | sell | $25,020.13 | $74,668.13 | 10.6 | 31.66 | 0.335 | 0x23...5d2e | |
| 08/21/2026 | 1:32:26 AM | sell | $3,313.94 | $74,645.75 | 1.4 | 31.65 | 0.04439 | 0xcb...de64 |