WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,866.92
Price
31.36 WETH
TVL
$38.6M
MKT CAP
$622M
5m
0.32%
1h
0.40%
4h
0.51%
24h
1.03%
Share
TXNS
1K
Buys
801
Sells
664
Volume
6M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
275.26
Pooled WETH:
$5,631.06

WBTC/WETH price stats on Arbitrum

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,866.92. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $5,974,542.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $622,043,499.13. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,597,255.55. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,597,255.55.

The total transactions of WBTC/WETH is 1465 in the last 24 hours, 801 of which are buy transactions, and 664 are sales transactions.

WBTC/WETH pool has a trading volume of $5,974,542.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.36, captured at 6:59 AM UTC.

The price of converting 1 WBTC to USD is $84,866.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:54:50 AMbuy$0.0925$84,866.920.0000341831.360.05109
0x2BA...d630
0xce...5254
09/27/20266:49:50 AMbuy$0.346$84,597.070.000127831.260.05409
0x2BA...d630
0x9c...4890
09/27/20266:47:00 AMbuy$0.4693$84,572.570.000173431.250.05555
0x2BA...d630
0x22...2feb
09/27/20266:44:05 AMbuy$0.8194$84,561.620.000302831.250.05969
0x2BA...d630
0xe5...dc4a
09/27/20266:40:27 AMbuy$3.38$84,560.390.00125231.240.00004008
0x2BA...d630
0xb0...2621
09/27/20266:39:42 AMsell$1,648.16$84,463.380.60931.210.01951
0xa9D...3575
0x70...50a2
09/27/20266:37:56 AMbuy$0.2775$84,871.60.000102431.330.05327
0x2BA...d630
0xff...b04b
09/27/20266:37:56 AMbuy$0.1185$84,696.070.0000437731.260.0514
0x2BA...d630
0xff...b04b
09/27/20266:37:35 AMbuy$0.5272$84,629.20.000194631.240.05623
0x61f...B688
0x0d...55ee
09/27/20266:37:07 AMbuy$0.1059$84,758.740.0000391131.290.05125
0x2BA...d630
0x1e...6229
09/27/20266:36:20 AMbuy$0.2303$84,694.860.0000850531.270.05272
0x2BA...d630
0x01...5d9e
09/27/20266:36:20 AMbuy$0.09837$84,803.690.0000363231.310.05116
0x2BA...d630
0x01...5d9e
09/27/20266:35:14 AMbuy$0.2846$84,723.570.000105131.280.05336
0x2BA...d630
0x36...1a9d
09/27/20266:35:14 AMbuy$0.6661$84,649.440.000245931.250.05787
0x2BA...d630
0x36...1a9d
09/27/20266:31:31 AMbuy$7,137.26$84,703.992.6331.240.08426
0x15b...A729
0xc4...7477
09/27/20266:28:02 AMbuy$0.221$85,002.130.000081531.340.0526
0x2BA...d630
0x2f...8636
09/27/20266:22:59 AMbuy$1.05$84,662.120.000389131.260.00001245
0x2BA...d630
0x18...ee1e
09/27/20266:19:29 AMbuy$1.14$84,722.990.000422931.260.00001353
0x2BA...d630
0x19...4f65
09/27/20266:16:36 AMbuy$3.73$84,595.410.0013831.240.00004419
0xE89...e0Eb
0xe9...237e
09/27/20266:16:13 AMbuy$1.78$84,639.820.000659131.250.00002109
0x2BA...d630
0x42...2b2d