- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 96.46
- Pooled WETH:
- $16,198.98
WBTC/WETH price stats on Arbitrum
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,336.65. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2890 trades with trading volume of $11,664,526.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,720,840.07. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $45,225,710.26. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $45,225,710.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2890 in the last 24 hours, 1404 of which are buy transactions, and 1486 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,664,526.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.72, captured at 3:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,336.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:43:27 PM | buy | $0.1454 | $80,336.65 | 0.00006285 | 34.72 | 0.05181 | 0x51...5e59 | |
| 05/09/2026 | 3:43:18 PM | sell | $3,606.18 | $80,161.58 | 1.55 | 34.64 | 0.04498 | 0x4d...a5e3 | |
| 05/09/2026 | 3:43:18 PM | sell | $2,017.32 | $80,160.6 | 0.8717 | 34.64 | 0.02516 | 0xd3...1124 | |
| 05/09/2026 | 3:43:17 PM | sell | $7,352.08 | $80,163.85 | 3.17 | 34.64 | 0.09171 | 0x00...f7c1 | |
| 05/09/2026 | 3:43:18 PM | sell | $953.22 | $80,162.37 | 0.4119 | 34.64 | 0.01189 | 0x33...4c5f | |
| 05/09/2026 | 3:43:16 PM | sell | $4,626.38 | $80,167.78 | 1.99 | 34.64 | 0.0577 | 0x9d...2bbf | |
| 05/09/2026 | 3:43:16 PM | sell | $5,285.84 | $80,166.05 | 2.28 | 34.64 | 0.06593 | 0x7d...8d7c | |
| 05/09/2026 | 3:42:59 PM | buy | $0.195 | $80,271.27 | 0.00008428 | 34.68 | 0.05243 | 0xb5...f93b | |
| 05/09/2026 | 3:42:33 PM | sell | $696.17 | $80,273.39 | 0.3004 | 34.64 | 0.008672 | 0xcf...757b | |
| 05/09/2026 | 3:42:33 PM | sell | $2,894.67 | $80,274.14 | 1.24 | 34.64 | 0.03605 | 0x55...293e | |
| 05/09/2026 | 3:42:33 PM | sell | $2,602.93 | $80,272.92 | 1.12 | 34.64 | 0.03242 | 0x68...782f | |
| 05/09/2026 | 3:42:22 PM | buy | $0.3227 | $80,480.54 | 0.0001392 | 34.73 | 0.05401 | 0xae...506f | |
| 05/09/2026 | 3:42:17 PM | sell | $3,746.03 | $80,244.16 | 1.61 | 34.64 | 0.04668 | 0xe7...8c49 | |
| 05/09/2026 | 3:42:17 PM | sell | $2,121.61 | $80,245.19 | 0.916 | 34.64 | 0.02643 | 0xcd...aaeb | |
| 05/09/2026 | 3:41:44 PM | buy | $0.4247 | $80,443.45 | 0.0001834 | 34.74 | 0.05528 | 0x95...cc57 | |
| 05/09/2026 | 3:41:07 PM | buy | $0.9007 | $80,353.17 | 0.000389 | 34.7 | 0.00001121 | 0x8c...2795 | |
| 05/09/2026 | 3:38:49 PM | sell | $9,202.7 | $80,196.04 | 3.97 | 34.64 | 0.1147 | 0x01...bfc9 | |
| 05/09/2026 | 3:38:49 PM | sell | $5,292.65 | $80,202.13 | 2.28 | 34.64 | 0.06599 | 0xff...8ba9 | |
| 05/09/2026 | 3:38:49 PM | sell | $10,208.2 | $80,199.43 | 4.41 | 34.64 | 0.1272 | 0xe3...2574 | |
| 05/09/2026 | 3:38:31 PM | sell | $3,558.49 | $80,198.9 | 1.53 | 34.65 | 0.04437 | 0x89...296c |