WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,549.17
Price
34.09 WETH
TVL
$49.11M
MKT CAP
$599.8M
5m
0.09%
1h
0.70%
4h
2.20%
24h
-1.60%
Share
TXNS
33K
Buys
18K
Sells
15K
Volume
137M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
63.37
Pooled WETH:
$19,713.09

WBTC/WETH price stats on Arbitrum

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,549.17. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 33195 trades with trading volume of $136,993,563.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $599,834,804.67. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $49,106,287.57. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $49,106,287.57.

The total transactions of WBTC/WETH is 33195 in the last 24 hours, 17911 of which are buy transactions, and 15284 are sales transactions.

WBTC/WETH pool has a trading volume of $136,993,563.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.09, captured at 8:14 AM UTC.

The price of converting 1 WBTC to USD is $76,549.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20268:14:37 AMbuy$24.09$76,549.170.0107334.090.0003147
0x8df...72E9
0x57...8a2d
02/02/20268:14:36 AMbuy$4,762.13$76,542.092.1234.090.06221
0x7Bb...7266
0x64...f2ba
02/02/20268:14:36 AMbuy$2,267.95$76,543.651.0134.090.02962
0x4a7...1f99
0xf2...fb67
02/02/20268:14:36 AMsell$24.63$76,462.380.0109734.050.0003221
0x8df...72E9
0xda...8715
02/02/20268:14:36 AMbuy$8,060.9$76,545.943.5934.090.1053
0x049...b970
0xd5...2b37
02/02/20268:14:35 AMbuy$25.2$76,542.330.0112234.090.0003292
0x8df...72E9
0xb8...44f7
02/02/20268:14:28 AMsell$66.65$76,464.150.0296934.060.0008717
0xb46...984A
0x78...1b5b
02/02/20268:13:30 AMsell$22,265.57$76,474.69.9134.060.2911
0x7A6...CAa2
0x44...c722
02/02/20268:13:30 AMsell$6,122.55$76,468.312.7234.060.08006
0x3BF...93E6
0xde...1575
02/02/20268:13:31 AMsell$5,468.07$76,465.732.4334.060.07151
0x975...980b
0x44...648c
02/02/20268:13:27 AMsell$2,808.31$76,482.711.2534.060.03671
0x049...b970
0x27...ab73
02/02/20268:13:26 AMsell$30,539.08$76,490.1213.634.070.3992
0xAae...6A34
0xa1...fea9
02/02/20268:13:27 AMsell$3,110.59$76,480.231.3834.060.04067
0x7B3...f166
0x62...e6dd
02/02/20268:13:26 AMsell$2,995.63$76,497.561.3334.070.03915
0x05b...Bdb0
0x7a...b306
02/02/20268:13:27 AMsell$2,631.08$76,481.481.1734.060.0344
0x939...6C30
0x30...7d5f
02/02/20268:13:17 AMsell$2,372.31$76,505.121.0534.070.031
0x1Cf...08A0
0x6f...10aa
02/02/20268:13:17 AMsell$14,381.25$76,501.426.434.070.1879
0x8b5...8cAc
0x0c...4a15
02/02/20268:13:16 AMsell$8,536.07$76,507.563.834.070.1115
0x15b...A729
0x8e...0373
02/02/20268:13:15 AMsell$1,338.93$76,514.080.596434.080.01749
0x430...91eB
0xb5...41ff
02/02/20268:13:15 AMsell$4,142.51$76,515.31.8434.080.05413
0x430...91eB
0xa3...081f