- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 303.46
- Pooled WETH:
- $5,057.55
WBTC/WETH price stats on Arbitrum
As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,085.18. WBTC price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 10902 trades with trading volume of $37,136,348.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $593,255,396.99. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,839,964.93. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,839,964.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10902 in the last 24 hours, 5884 of which are buy transactions, and 5018 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37,136,348.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.98, captured at 11:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,085.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:04:54 PM | buy | $1,214.99 | $81,085.18 | 0.4643 | 30.98 | 0.01498 | 0xeb...6ce9 | |
| 09/18/2026 | 11:04:09 PM | buy | $2,647.88 | $81,097.31 | 1.01 | 30.98 | 0.03265 | 0x79...7b96 | |
| 09/18/2026 | 11:04:09 PM | buy | $1,710.83 | $81,089.64 | 0.6536 | 30.98 | 0.02109 | 0x63...d38b | |
| 09/18/2026 | 11:04:09 PM | buy | $7,715.61 | $81,103.37 | 2.94 | 30.98 | 0.09513 | 0xae...fdf3 | |
| 09/18/2026 | 11:04:09 PM | buy | $3,113.57 | $81,088.62 | 1.18 | 30.98 | 0.03839 | 0xb6...c7e1 | |
| 09/18/2026 | 11:04:09 PM | buy | $16,526.9 | $81,093.36 | 6.31 | 30.98 | 0.2038 | 0x3f...d61d | |
| 09/18/2026 | 11:04:09 PM | buy | $3,519.11 | $81,105.69 | 1.34 | 30.98 | 0.04338 | 0x0b...7116 | |
| 09/18/2026 | 11:04:09 PM | buy | $9,509.54 | $81,099.81 | 3.63 | 30.98 | 0.1172 | 0xda...8381 | |
| 09/18/2026 | 11:04:09 PM | buy | $2,522.32 | $81,106.93 | 0.9637 | 30.98 | 0.03109 | 0x92...debc | |
| 09/18/2026 | 11:03:57 PM | buy | $10,220.22 | $81,114.32 | 3.9 | 30.97 | 0.1259 | 0x4a...331f | |
| 09/18/2026 | 11:03:57 PM | buy | $6,483.95 | $81,118.9 | 2.47 | 30.98 | 0.07993 | 0x6f...93c1 | |
| 09/18/2026 | 11:03:57 PM | buy | $2,740.24 | $81,120.81 | 1.04 | 30.98 | 0.03377 | 0xa5...411d | |
| 09/18/2026 | 11:03:57 PM | buy | $2,751.87 | $81,117 | 1.05 | 30.98 | 0.03392 | 0xa4...9e9c | |
| 09/18/2026 | 11:03:57 PM | buy | $1,365.56 | $81,109.5 | 0.5215 | 30.97 | 0.01683 | 0x89...d068 | |
| 09/18/2026 | 11:03:57 PM | buy | $5,941.32 | $81,110.99 | 2.26 | 30.97 | 0.07324 | 0x26...84f5 | |
| 09/18/2026 | 11:03:56 PM | buy | $1,042.84 | $81,107.79 | 0.3982 | 30.97 | 0.01285 | 0xbd...e118 | |
| 09/18/2026 | 11:03:56 PM | buy | $2,979.7 | $81,108.59 | 1.13 | 30.97 | 0.03673 | 0x83...4a55 | |
| 09/18/2026 | 11:03:49 PM | buy | $1,314.31 | $81,119.77 | 0.5018 | 30.97 | 0.0162 | 0xb5...698d | |
| 09/18/2026 | 11:03:49 PM | buy | $3,632.91 | $81,120.75 | 1.38 | 30.97 | 0.04478 | 0xe6...24df | |
| 09/18/2026 | 11:03:49 PM | buy | $1,832.25 | $81,122.59 | 0.6996 | 30.97 | 0.02258 | 0xdc...89aa |