WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$82,535.13
Price
31.4 WETH
TVL
$64.37M
MKT CAP
$649.3M
5m
0.01%
1h
-0.49%
4h
-0.44%
24h
-0.09%
Share
TXNS
16K
Buys
10K
Sells
6K
Volume
74M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
85.66
Pooled WETH:
$21,801.24

WBTC/WETH price stats on Arbitrum

As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,535.13. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15701 trades with trading volume of $73,768,277.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $649,290,275.88. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $64,365,590.41. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $64,365,590.41.

The total transactions of WBTC/WETH is 15701 in the last 24 hours, 9706 of which are buy transactions, and 5995 are sales transactions.

WBTC/WETH pool has a trading volume of $73,768,277.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.4, captured at 12:18 PM UTC.

The price of converting 1 WBTC to USD is $82,535.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202612:17:08 PMbuy$61.95$82,535.130.0235731.40.00075070x52...e9bd
01/31/202612:15:08 PMsell$25.35$82,450.570.00964731.370.00030750xef...039d
01/31/202612:15:07 PMbuy$1.55$82,549.980.000593331.410.000018890xa5...5bc7
01/31/202612:15:05 PMbuy$25.71$82,536.560.00978231.40.00031150x52...e66a
01/31/202612:15:06 PMsell$33.2$82,450.490.0126331.370.00040270x92...79d8
01/31/202612:15:01 PMsell$31.76$82,450.710.0120831.370.00038520x94...35b0
01/31/202612:15:02 PMsell$29.46$82,451.960.0112131.370.00035730xf5...9820
01/31/202612:14:57 PMbuy$34.51$82,535.140.0131331.40.00041810xac...6271
01/31/202612:14:56 PMbuy$34.44$82,536.090.013131.40.00041720x8f...48f0
01/31/202612:14:25 PMsell$5,106.85$82,454.181.9431.370.061930x20...cbc1
01/31/202612:14:09 PMsell$525.69$82,456.30.231.370.0063750x1a...504c
01/31/202612:13:58 PMbuy$3,240.52$82,534.741.2331.40.039260xbd...8eaf
01/31/202612:13:59 PMbuy$4,061.71$82,537.511.5431.40.049210x38...031f
01/31/202612:13:42 PMbuy$3,784.87$82,659.21.4331.390.045780x4a...cfad
01/31/202612:13:42 PMbuy$21,171.13$82,668.688.0431.40.2560xe1...fa5c
01/31/202612:13:40 PMbuy$121.8$82,619.10.0462631.380.0014740xf3...ca8a
01/31/202612:13:40 PMbuy$48,426.1$82,637.2218.3931.380.5860x86...9a4e
01/31/202612:13:39 PMbuy$13,840.88$82,612.735.2531.380.16750xad...a0a7
01/31/202612:13:39 PMbuy$6,191.96$82,605.192.3531.370.074950xb0...4625
01/31/202612:13:40 PMbuy$2,819.33$82,656.691.0731.390.03410x4b...c25d