- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 278.97
- Pooled WETH:
- $6,627.83
WBTC/WETH price stats on Arbitrum
As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,356.09. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 10934 trades with trading volume of $43,638,615.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,008,349.61. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,610,738.88. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,610,738.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10934 in the last 24 hours, 5760 of which are buy transactions, and 5174 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43,638,615.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.92, captured at 11:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,356.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:38:22 AM | sell | $3,587.82 | $79,356.09 | 1.44 | 31.92 | 0.04521 | 0xe5...2b0e | |
| 08/25/2026 | 11:38:21 AM | sell | $913.12 | $79,356.95 | 0.3674 | 31.93 | 0.0115 | 0x0a...fe13 | |
| 08/25/2026 | 11:38:21 AM | sell | $5,315.31 | $79,358.76 | 2.13 | 31.93 | 0.06697 | 0x04...830d | |
| 08/25/2026 | 11:38:21 AM | sell | $1,254.65 | $79,357.4 | 0.5048 | 31.93 | 0.01581 | 0x87...69b9 | |
| 08/25/2026 | 11:38:18 AM | sell | $4,909.44 | $79,360.81 | 1.97 | 31.93 | 0.06186 | 0xd6...9351 | |
| 08/25/2026 | 11:38:03 AM | sell | $6,760.94 | $79,361.12 | 2.72 | 31.93 | 0.08519 | 0x2d...4bb4 | |
| 08/25/2026 | 11:38:03 AM | sell | $3,344.85 | $79,363.15 | 1.34 | 31.93 | 0.04214 | 0x07...7cc1 | |
| 08/25/2026 | 11:38:03 AM | sell | $908.1 | $79,359.48 | 0.3653 | 31.93 | 0.01144 | 0x98...2974 | |
| 08/25/2026 | 11:37:58 AM | sell | $2,674.97 | $79,364.36 | 1.07 | 31.93 | 0.0337 | 0x5c...e835 | |
| 08/25/2026 | 11:37:41 AM | sell | $769.26 | $79,340.27 | 0.3096 | 31.93 | 0.009695 | 0x49...7d4e | |
| 08/25/2026 | 11:37:39 AM | sell | $9,178.61 | $79,342.28 | 3.69 | 31.93 | 0.1156 | 0x9d...dc2b | |
| 08/25/2026 | 11:37:12 AM | sell | $680.89 | $79,340.85 | 0.274 | 31.93 | 0.008581 | 0xf4...6773 | |
| 08/25/2026 | 11:37:12 AM | sell | $3,154.21 | $79,341.68 | 1.26 | 31.93 | 0.03975 | 0xc2...4f9d | |
| 08/25/2026 | 11:37:12 AM | sell | $2,768.82 | $79,342.89 | 1.11 | 31.93 | 0.03489 | 0x77...7c80 | |
| 08/25/2026 | 11:37:06 AM | sell | $448.79 | $79,330.65 | 0.1806 | 31.93 | 0.005657 | 0x22...10b0 | |
| 08/25/2026 | 11:37:06 AM | sell | $5,357.17 | $79,332.34 | 2.15 | 31.93 | 0.06752 | 0x9d...4e2b | |
| 08/25/2026 | 11:37:06 AM | sell | $1,124.4 | $79,330.43 | 0.4526 | 31.93 | 0.01417 | 0xeb...b482 | |
| 08/25/2026 | 11:37:06 AM | sell | $992.3 | $79,331.03 | 0.3994 | 31.93 | 0.0125 | 0xf2...f32d | |
| 08/25/2026 | 11:28:19 AM | buy | $870.42 | $79,112.8 | 0.3517 | 31.96 | 0.011 | 0x97...cfbd | |
| 08/25/2026 | 11:28:19 AM | buy | $1,626.03 | $79,114.64 | 0.657 | 31.96 | 0.02055 | 0x80...a5fd |