- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 299.35
- Pooled WETH:
- $15,372.11
WBTC/WETH price stats on Arbitrum
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,886.97. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 7223 trades with trading volume of $40,329,672.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $768,034,871.55. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $78,631,201.01. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $78,631,201.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7223 in the last 24 hours, 3804 of which are buy transactions, and 3419 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,329,672.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.04, captured at 7:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,886.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:41:42 PM | buy | $0.1053 | $94,886.97 | 0.00003223 | 29.04 | 0.05111 | 0x25...ae32 | |
| 01/16/2026 | 7:41:07 PM | buy | $0.2713 | $94,553.79 | 0.00008305 | 28.93 | 0.05287 | 0x13...2c21 | |
| 01/16/2026 | 7:39:36 PM | sell | $11.04 | $94,403.88 | 0.003381 | 28.89 | 0.000117 | 0x27...eb73 | |
| 01/16/2026 | 7:30:56 PM | buy | $109.86 | $94,500.11 | 0.03362 | 28.92 | 0.001162 | 0x8b...8b8c | |
| 01/16/2026 | 7:30:13 PM | buy | $98.69 | $94,500.36 | 0.0302 | 28.92 | 0.001044 | 0x50...d6b9 | |
| 01/16/2026 | 7:29:23 PM | buy | $2,159.6 | $94,499.25 | 0.6609 | 28.92 | 0.02285 | 0x69...b662 | |
| 01/16/2026 | 7:29:23 PM | buy | $199.96 | $94,499.73 | 0.0612 | 28.92 | 0.002116 | 0x5c...8a22 | |
| 01/16/2026 | 7:29:23 PM | buy | $399.92 | $94,499.5 | 0.1224 | 28.92 | 0.004232 | 0x5c...8a22 | |
| 01/16/2026 | 7:29:20 PM | buy | $34.1 | $94,501.09 | 0.01043 | 28.92 | 0.0003608 | 0x22...6a48 | |
| 01/16/2026 | 7:29:20 PM | buy | $479.71 | $94,499.05 | 0.1468 | 28.92 | 0.005076 | 0x69...a75a | |
| 01/16/2026 | 7:29:07 PM | buy | $799.19 | $94,498.89 | 0.2446 | 28.92 | 0.008457 | 0x40...3802 | |
| 01/16/2026 | 7:29:01 PM | buy | $6,440.41 | $94,490.29 | 1.97 | 28.91 | 0.06815 | 0x8c...3470 | |
| 01/16/2026 | 7:29:01 PM | buy | $719.86 | $94,489.7 | 0.2203 | 28.91 | 0.007618 | 0xda...5523 | |
| 01/16/2026 | 7:29:03 PM | buy | $959.82 | $94,498.76 | 0.2937 | 28.92 | 0.01015 | 0x87...ac5a | |
| 01/16/2026 | 7:29:02 PM | buy | $165.5 | $94,492.92 | 0.05065 | 28.92 | 0.001751 | 0xcc...4a95 | |
| 01/16/2026 | 7:29:02 PM | buy | $8,278.46 | $94,492.13 | 2.53 | 28.91 | 0.08761 | 0x1c...cf71 | |
| 01/16/2026 | 7:29:03 PM | buy | $1,959.64 | $94,498.52 | 0.5997 | 28.92 | 0.02073 | 0x3e...4710 | |
| 01/16/2026 | 7:29:02 PM | buy | $10,614.12 | $94,493.77 | 3.24 | 28.92 | 0.1123 | 0x8e...36b7 | |
| 01/16/2026 | 7:29:03 PM | buy | $6,057.44 | $94,497.81 | 1.85 | 28.92 | 0.0641 | 0x10...8087 | |
| 01/16/2026 | 7:29:02 PM | buy | $3,392.22 | $94,491.13 | 1.03 | 28.91 | 0.03589 | 0x66...7f45 |