- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 67.22
- Pooled WETH:
- $16,618.53
WBTC/WETH price stats on Arbitrum
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,650.66. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 5621 trades with trading volume of $15,689,909.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $568,476,666.12. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $43,135,129.16. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $43,135,129.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5621 in the last 24 hours, 3541 of which are buy transactions, and 2080 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,689,909.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.53, captured at 3:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,650.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:50:55 AM | buy | $11.34 | $80,650.66 | 0.005 | 35.53 | 0.0001406 | 0x80...94bd | |
| 05/15/2026 | 3:49:21 AM | buy | $9,726.51 | $80,656.61 | 4.28 | 35.53 | 0.1205 | 0x9c...a0ae | |
| 05/15/2026 | 3:49:21 AM | buy | $2,611.08 | $80,652.72 | 1.15 | 35.53 | 0.03237 | 0x8f...7d14 | |
| 05/15/2026 | 3:49:20 AM | buy | $3,125.07 | $80,667.58 | 1.37 | 35.53 | 0.03874 | 0x3a...9b98 | |
| 05/15/2026 | 3:43:11 AM | sell | $2,911 | $80,700.91 | 1.28 | 35.49 | 0.03607 | 0x26...6acb | |
| 05/15/2026 | 3:43:11 AM | sell | $796.03 | $80,696.97 | 0.3501 | 35.49 | 0.009864 | 0x31...ec87 | |
| 05/15/2026 | 3:43:11 AM | sell | $4,256.86 | $80,698.65 | 1.87 | 35.49 | 0.05275 | 0x61...1c13 | |
| 05/15/2026 | 3:43:08 AM | sell | $535.94 | $80,701.79 | 0.2357 | 35.5 | 0.006641 | 0x09...fec1 | |
| 05/15/2026 | 3:43:08 AM | sell | $2,639.13 | $80,702.99 | 1.16 | 35.5 | 0.0327 | 0x05...7c37 | |
| 05/15/2026 | 3:43:08 AM | sell | $3,644.36 | $80,705 | 1.6 | 35.5 | 0.04515 | 0x4d...e3c0 | |
| 05/15/2026 | 3:42:54 AM | sell | $2,614.29 | $80,706.96 | 1.15 | 35.5 | 0.03239 | 0x76...65d6 | |
| 05/15/2026 | 3:42:52 AM | sell | $3,165.79 | $80,708.78 | 1.39 | 35.5 | 0.03922 | 0xeb...17a3 | |
| 05/15/2026 | 3:42:41 AM | sell | $2,747.61 | $80,710.63 | 1.2 | 35.5 | 0.03404 | 0x70...71f4 | |
| 05/15/2026 | 3:42:41 AM | sell | $2,802.89 | $80,712.41 | 1.23 | 35.5 | 0.03472 | 0xb0...554e | |
| 05/15/2026 | 3:42:34 AM | sell | $2,979.4 | $80,714.24 | 1.31 | 35.5 | 0.03691 | 0xb6...de49 | |
| 05/15/2026 | 3:42:11 AM | sell | $14.04 | $80,709.57 | 0.006177 | 35.5 | 0.000174 | 0x67...bf4f | |
| 05/15/2026 | 3:38:35 AM | sell | $815.34 | $80,696.67 | 0.3587 | 35.5 | 0.0101 | 0xd7...cfc1 | |
| 05/15/2026 | 3:38:35 AM | sell | $4,821.33 | $80,701.21 | 2.12 | 35.5 | 0.05974 | 0xd0...fac8 | |
| 05/15/2026 | 3:38:35 AM | sell | $141.71 | $80,693.46 | 0.06235 | 35.5 | 0.001756 | 0x32...fbf7 | |
| 05/15/2026 | 3:38:35 AM | sell | $525.03 | $80,693.55 | 0.231 | 35.5 | 0.006506 | 0xd7...c843 |