- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 350.38
- Pooled WETH:
- $2,608.06
WBTC/WETH price stats on Arbitrum
As of July 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,955.25. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 15908 trades with trading volume of $70,134,729.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $942,072,475.93. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $51,269,448.37. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $51,269,448.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15908 in the last 24 hours, 8434 of which are buy transactions, and 7474 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $70,134,729.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.95, captured at 8:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,955.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:25:47 AM | sell | $9,259.48 | $117,955.25 | 2.42 | 30.95 | 0.0785 | 0x7a...0608 | |
| 07/30/2025 | 8:24:53 AM | buy | $0.6915 | $118,218.94 | 0.0001814 | 31.02 | 0.05585 | 0x24...80e2 | |
| 07/30/2025 | 8:23:32 AM | sell | $8,706.47 | $117,979.38 | 2.28 | 30.95 | 0.07379 | 0xc4...6ed9 | |
| 07/30/2025 | 8:23:31 AM | sell | $9,261.83 | $117,985.11 | 2.43 | 30.95 | 0.0785 | 0x2f...a224 | |
| 07/30/2025 | 8:23:33 AM | sell | $28,931.65 | $117,967.4 | 7.59 | 30.95 | 0.2452 | 0x0a...b763 | |
| 07/30/2025 | 8:21:12 AM | buy | $6,662.44 | $118,104.03 | 1.74 | 30.99 | 0.05641 | 0x55...d09f | |
| 07/30/2025 | 8:21:11 AM | buy | $6,140.24 | $118,099.94 | 1.61 | 30.98 | 0.05199 | 0x03...f7fc | |
| 07/30/2025 | 8:21:08 AM | buy | $5,116.97 | $118,096.36 | 1.34 | 30.98 | 0.04332 | 0xfa...a99c | |
| 07/30/2025 | 8:20:50 AM | buy | $9,321.18 | $118,079.28 | 2.44 | 30.98 | 0.07894 | 0xa8...3408 | |
| 07/30/2025 | 8:20:50 AM | buy | $18,985.33 | $118,088.68 | 4.98 | 30.98 | 0.1607 | 0xef...13b8 | |
| 07/30/2025 | 8:20:50 AM | buy | $598.71 | $118,082.48 | 0.1571 | 30.98 | 0.00507 | 0xe0...ac13 | |
| 07/30/2025 | 8:20:50 AM | buy | $5,263.92 | $118,074.63 | 1.38 | 30.98 | 0.04458 | 0x3b...33d9 | |
| 07/30/2025 | 8:19:02 AM | buy | $8,082.7 | $118,070.39 | 2.12 | 30.98 | 0.06845 | 0x11...bd49 | |
| 07/30/2025 | 8:18:46 AM | buy | $2,719.39 | $118,066.96 | 0.7135 | 30.98 | 0.02303 | 0x7b...8b1f | |
| 07/30/2025 | 8:18:43 AM | buy | $4,128.47 | $118,064.78 | 1.08 | 30.98 | 0.03496 | 0xb6...afe1 | |
| 07/30/2025 | 8:18:35 AM | buy | $5.4 | $118,086.78 | 0.001419 | 30.98 | 0.0000458 | 0x41...0dbf | |
| 07/30/2025 | 8:18:10 AM | buy | $1.46 | $118,135.99 | 0.0003846 | 30.99 | 0.00001241 | 0xa1...3216 | |
| 07/30/2025 | 8:17:21 AM | sell | $409.88 | $117,945.39 | 0.1075 | 30.94 | 0.003475 | 0x41...9916 | |
| 07/30/2025 | 8:17:20 AM | sell | $3,016.77 | $117,947.43 | 0.7916 | 30.94 | 0.02557 | 0xdd...c5c0 | |
| 07/30/2025 | 8:17:20 AM | sell | $8,991.55 | $117,951.29 | 2.35 | 30.95 | 0.07623 | 0x54...4ec2 |