- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 118.76
- Pooled WETH:
- $10,237.45
WBTC/WETH price stats on Arbitrum
As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,709.32. WBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 9950 trades with trading volume of $42,157,502.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,857,593.98. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,032,080.37. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,032,080.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9950 in the last 24 hours, 5752 of which are buy transactions, and 4198 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42,157,502.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.88, captured at 8:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,709.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:06:14 AM | buy | $42.99 | $77,709.32 | 0.0193 | 34.88 | 0.0005532 | 0xd7...8ad0 | |
| 10/30/2026 | 8:05:33 AM | buy | $1,184.84 | $77,797.44 | 0.5312 | 34.88 | 0.01522 | 0xad...c934 | |
| 10/30/2026 | 8:05:33 AM | buy | $9,654.55 | $77,800.21 | 4.32 | 34.88 | 0.124 | 0xf9...bb34 | |
| 10/30/2026 | 8:05:30 AM | buy | $1,764.67 | $77,720.78 | 0.792 | 34.88 | 0.0227 | 0x59...c08b | |
| 10/30/2026 | 8:05:31 AM | buy | $1,599.72 | $77,721.63 | 0.718 | 34.88 | 0.02058 | 0x10...87b0 | |
| 10/30/2026 | 8:05:30 AM | buy | $2,041.65 | $77,719.78 | 0.9163 | 34.88 | 0.02626 | 0xde...ef90 | |
| 10/30/2026 | 8:05:31 AM | buy | $6,117.5 | $77,723.6 | 2.74 | 34.88 | 0.0787 | 0x66...7a90 | |
| 10/30/2026 | 8:05:27 AM | buy | $2,815.6 | $77,720.71 | 1.26 | 34.88 | 0.03622 | 0x78...7c29 | |
| 10/30/2026 | 8:05:27 AM | buy | $2,751.61 | $77,719.27 | 1.23 | 34.88 | 0.0354 | 0x96...22d8 | |
| 10/30/2026 | 8:05:26 AM | buy | $1,669.64 | $77,718.14 | 0.7493 | 34.88 | 0.02148 | 0xa5...7060 | |
| 10/30/2026 | 8:05:23 AM | buy | $115.58 | $77,725.07 | 0.05186 | 34.88 | 0.001487 | 0x04...fabc | |
| 10/30/2026 | 8:05:18 AM | buy | $506.03 | $77,724.56 | 0.227 | 34.88 | 0.00651 | 0x7d...1124 | |
| 10/30/2026 | 8:05:16 AM | buy | $471.86 | $77,725.08 | 0.2117 | 34.88 | 0.00607 | 0xaa...8ad0 | |
| 10/30/2026 | 8:05:16 AM | buy | $511.02 | $77,724.83 | 0.2293 | 34.88 | 0.006574 | 0xbf...b9ff | |
| 10/30/2026 | 8:05:15 AM | buy | $350.01 | $77,724.68 | 0.157 | 34.88 | 0.004503 | 0xc5...0121 | |
| 10/30/2026 | 8:05:07 AM | buy | $1,601.89 | $77,819.25 | 0.718 | 34.88 | 0.02058 | 0xab...f205 | |
| 10/30/2026 | 8:05:03 AM | buy | $320.37 | $77,818.79 | 0.1436 | 34.87 | 0.004116 | 0xc1...085a | |
| 10/30/2026 | 8:04:54 AM | buy | $1,600.46 | $77,748.7 | 0.718 | 34.87 | 0.02058 | 0x56...bd93 | |
| 10/30/2026 | 8:04:53 AM | buy | $10,599.17 | $77,741.13 | 4.75 | 34.87 | 0.1363 | 0xc3...819b | |
| 10/30/2026 | 8:04:53 AM | buy | $8,598.65 | $77,746.06 | 3.85 | 34.87 | 0.1105 | 0xdf...406e |