- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 187.33
- Pooled WETH:
- $18,066.28
WBTC/WETH price stats on Arbitrum
As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,724.94. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 11837 trades with trading volume of $51,692,751.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $521,792,950.48. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,135,224.89. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,135,224.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11837 in the last 24 hours, 6251 of which are buy transactions, and 5586 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51,692,751.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.82, captured at 3:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,724.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:57:23 AM | sell | $8,287.97 | $66,721.58 | 4.2 | 33.82 | 0.1242 | 0x20...5100 | |
| 02/19/2026 | 3:57:23 AM | sell | $2,210.86 | $66,724.15 | 1.12 | 33.82 | 0.03313 | 0x9e...9373 | |
| 02/19/2026 | 3:57:23 AM | sell | $3,373.51 | $66,724.94 | 1.71 | 33.82 | 0.05055 | 0x7e...925e | |
| 02/19/2026 | 3:57:23 AM | sell | $3,962.19 | $66,723.29 | 2 | 33.82 | 0.05938 | 0x00...845b | |
| 02/19/2026 | 3:57:23 AM | sell | $7,538.21 | $66,719.35 | 3.82 | 33.82 | 0.1129 | 0xef...1b82 | |
| 02/19/2026 | 3:57:17 AM | sell | $5,173.82 | $66,726.13 | 2.62 | 33.82 | 0.07753 | 0x2d...b9cd | |
| 02/19/2026 | 3:56:05 AM | sell | $4,818.9 | $66,718.56 | 2.44 | 33.82 | 0.07222 | 0xc3...890a | |
| 02/19/2026 | 3:56:05 AM | sell | $2,070.67 | $66,720.46 | 1.04 | 33.83 | 0.03103 | 0xdb...e4a6 | |
| 02/19/2026 | 3:56:05 AM | sell | $1,218.75 | $66,717.67 | 0.6179 | 33.82 | 0.01826 | 0xe0...1fd2 | |
| 02/19/2026 | 3:56:05 AM | sell | $3,326.13 | $66,719.69 | 1.68 | 33.83 | 0.04985 | 0x99...1d91 | |
| 02/19/2026 | 3:56:01 AM | sell | $2,195.88 | $66,697.23 | 1.11 | 33.83 | 0.03292 | 0xb2...ae38 | |
| 02/19/2026 | 3:56:00 AM | sell | $2,293.32 | $66,701.53 | 1.16 | 33.83 | 0.03438 | 0xcf...ce9e | |
| 02/19/2026 | 3:56:01 AM | sell | $7,688.29 | $66,698.64 | 3.89 | 33.83 | 0.1152 | 0xb9...6d46 | |
| 02/19/2026 | 3:56:00 AM | sell | $3,971.04 | $66,702.43 | 2.01 | 33.83 | 0.05953 | 0x7d...2c04 | |
| 02/19/2026 | 3:56:01 AM | sell | $1,446.15 | $66,699.89 | 0.7335 | 33.83 | 0.02168 | 0xce...8168 | |
| 02/19/2026 | 3:56:00 AM | sell | $2,530.39 | $66,703.34 | 1.28 | 33.83 | 0.03793 | 0x70...2a3a | |
| 02/19/2026 | 3:56:01 AM | sell | $3,980.13 | $66,700.68 | 2.01 | 33.83 | 0.05967 | 0xc9...0e9e | |
| 02/19/2026 | 3:55:56 AM | sell | $6,291.96 | $66,704.93 | 3.19 | 33.83 | 0.09432 | 0xdf...a360 | |
| 02/19/2026 | 3:55:57 AM | sell | $1,271 | $66,703.86 | 0.6446 | 33.83 | 0.01905 | 0x5e...3a3e | |
| 02/19/2026 | 3:55:41 AM | sell | $2,595.95 | $66,706.17 | 1.31 | 33.83 | 0.03891 | 0xed...bebb |