- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 220.05
- Pooled WETH:
- $13,815.92
WBTC/WETH price stats on Arbitrum
As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,889.11. WBTC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 6134 trades with trading volume of $31,914,732.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,254,726.20. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,721,185.52. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,721,185.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6134 in the last 24 hours, 3657 of which are buy transactions, and 2477 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,914,732.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.74, captured at 8:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,889.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:12:00 AM | buy | $5,994.45 | $75,887.91 | 2.58 | 32.74 | 0.07899 | 0x19...98c7 | |
| 04/21/2026 | 8:12:00 AM | buy | $2,266.27 | $75,890.77 | 0.9778 | 32.74 | 0.02986 | 0xb1...c9ae | |
| 04/21/2026 | 8:12:00 AM | buy | $3,657.88 | $75,889.95 | 1.57 | 32.74 | 0.04819 | 0xb8...f9e3 | |
| 04/21/2026 | 8:12:00 AM | buy | $2,419.8 | $75,889.11 | 1.04 | 32.74 | 0.03188 | 0x59...df69 | |
| 04/21/2026 | 8:11:58 AM | buy | $2,465.93 | $75,886.75 | 1.06 | 32.74 | 0.03249 | 0xf5...7ed4 | |
| 04/21/2026 | 8:11:54 AM | buy | $1,904.42 | $75,891.04 | 0.8216 | 32.74 | 0.02509 | 0x77...8020 | |
| 04/21/2026 | 8:11:52 AM | buy | $5,094.86 | $75,892.92 | 2.19 | 32.74 | 0.06713 | 0x5c...dbcb | |
| 04/21/2026 | 8:11:34 AM | buy | $1,770.59 | $75,900.77 | 0.7637 | 32.74 | 0.02332 | 0xd0...308c | |
| 04/21/2026 | 8:11:35 AM | buy | $4,356.57 | $75,901.6 | 1.87 | 32.74 | 0.05739 | 0x6c...fab2 | |
| 04/21/2026 | 8:10:41 AM | buy | $3,604.48 | $75,998.29 | 1.55 | 32.74 | 0.04742 | 0x06...c03d | |
| 04/21/2026 | 8:10:38 AM | buy | $674.57 | $75,997.71 | 0.2906 | 32.73 | 0.008876 | 0xbb...4278 | |
| 04/21/2026 | 8:10:36 AM | buy | $3,585.81 | $75,997.1 | 1.54 | 32.73 | 0.04718 | 0x24...cfff | |
| 04/21/2026 | 8:10:34 AM | buy | $53.17 | $75,996.89 | 0.0229 | 32.73 | 0.0006997 | 0x7b...607f | |
| 04/21/2026 | 8:09:22 AM | buy | $3.02 | $76,005.64 | 0.001304 | 32.74 | 0.00003983 | 0x5a...e422 | |
| 04/21/2026 | 8:08:11 AM | buy | $6.87 | $75,983.07 | 0.002962 | 32.73 | 0.00009049 | 0xab...a6d3 | |
| 04/21/2026 | 8:06:09 AM | buy | $31.26 | $76,035.5 | 0.01346 | 32.73 | 0.0004112 | 0xbb...a612 | |
| 04/21/2026 | 7:56:30 AM | sell | $4,096.56 | $75,861.53 | 1.76 | 32.7 | 0.054 | 0x1c...e09d | |
| 04/21/2026 | 7:55:40 AM | sell | $0.2588 | $75,678.13 | 0.0001115 | 32.62 | 0.05342 | 0x0b...ce48 | |
| 04/21/2026 | 7:52:42 AM | sell | $208.98 | $75,941.93 | 0.09 | 32.7 | 0.002751 | 0xfe...1698 | |
| 04/21/2026 | 7:50:35 AM | sell | $77.53 | $76,079.85 | 0.03333 | 32.7 | 0.001019 | 0xc3...ea32 |