- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 290.44
- Pooled WETH:
- $6,274.9
WBTC/WETH price stats on Arbitrum
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,016.16. WBTC price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 19645 trades with trading volume of $71,032,130.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,830,237.70. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,525,581.03. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,525,581.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19645 in the last 24 hours, 10937 of which are buy transactions, and 8708 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $71,032,130.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.88, captured at 7:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,016.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:58:06 PM | sell | $169.74 | $77,018.41 | 0.07027 | 31.88 | 0.002203 | 0xd7...409c | |
| 08/21/2026 | 7:58:06 PM | sell | $3,222.46 | $77,016.16 | 1.33 | 31.88 | 0.04184 | 0xb1...3430 | |
| 08/21/2026 | 7:58:06 PM | sell | $4,429.64 | $77,017.78 | 1.83 | 31.88 | 0.05751 | 0xd6...e717 | |
| 08/21/2026 | 7:57:54 PM | sell | $6,010.28 | $77,020.06 | 2.48 | 31.88 | 0.07803 | 0xe9...003c | |
| 08/21/2026 | 7:57:54 PM | sell | $6,010.48 | $77,022.58 | 2.48 | 31.88 | 0.07803 | 0x32...995d | |
| 08/21/2026 | 7:56:57 PM | sell | $6,002.09 | $76,945.45 | 2.48 | 31.88 | 0.078 | 0xbe...e614 | |
| 08/21/2026 | 7:56:57 PM | sell | $3,432.91 | $76,947.42 | 1.42 | 31.88 | 0.04461 | 0x8b...454c | |
| 08/21/2026 | 7:56:54 PM | sell | $5,917.34 | $76,949.39 | 2.45 | 31.89 | 0.07689 | 0xdb...4278 | |
| 08/21/2026 | 7:53:56 PM | buy | $9,180.55 | $77,027.92 | 3.8 | 31.92 | 0.1191 | 0xd5...89f1 | |
| 08/21/2026 | 7:53:56 PM | buy | $1,030.64 | $77,030.09 | 0.4271 | 31.92 | 0.01337 | 0x9c...e622 | |
| 08/21/2026 | 7:53:56 PM | buy | $3,246.48 | $77,025.31 | 1.34 | 31.91 | 0.04214 | 0x5f...e0ec | |
| 08/21/2026 | 7:53:56 PM | buy | $2,666.89 | $77,030.86 | 1.1 | 31.92 | 0.03462 | 0xcc...1ddd | |
| 08/21/2026 | 7:53:57 PM | buy | $3,519.74 | $77,032.15 | 1.45 | 31.92 | 0.04569 | 0x48...d511 | |
| 08/21/2026 | 7:53:55 PM | buy | $5,600.95 | $77,023.44 | 2.32 | 31.91 | 0.07271 | 0xce...c940 | |
| 08/21/2026 | 7:53:54 PM | buy | $2,934.41 | $77,021.65 | 1.21 | 31.91 | 0.03809 | 0x04...3d9c | |
| 08/21/2026 | 7:52:16 PM | buy | $1,691.72 | $77,141.38 | 0.6999 | 31.91 | 0.02193 | 0xe0...d9a7 | |
| 08/21/2026 | 7:51:56 PM | buy | $966.24 | $77,140.84 | 0.3997 | 31.91 | 0.01252 | 0xf0...c4da | |
| 08/21/2026 | 7:51:56 PM | buy | $5,366.81 | $77,139.46 | 2.22 | 31.91 | 0.06957 | 0xb9...3c51 | |
| 08/21/2026 | 7:51:55 PM | buy | $3,394.06 | $77,137.62 | 1.4 | 31.91 | 0.044 | 0xa3...a935 | |
| 08/21/2026 | 7:51:16 PM | buy | $51.97 | $77,039.76 | 0.02153 | 31.91 | 0.0006746 | 0x14...561f |