- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 287.79
- Pooled WETH:
- $5,256.45
WBTC/WETH price stats on Arbitrum
As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,541.17. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 3829 trades with trading volume of $15,981,767.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $614,640,791.36. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,167,666.11. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,167,666.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3829 in the last 24 hours, 1699 of which are buy transactions, and 2130 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,981,767.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.08, captured at 1:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,541.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:57:07 PM | buy | $459.45 | $83,541.17 | 0.1709 | 31.08 | 0.005499 | 0x98...6d14 | |
| 09/28/2026 | 12:56:42 PM | buy | $23.64 | $83,544.37 | 0.0088 | 31.08 | 0.000283 | 0x2e...4cdb | |
| 09/28/2026 | 12:55:29 PM | sell | $250.86 | $83,640.95 | 0.09315 | 31.05 | 0.002999 | 0xf4...43ac | |
| 09/28/2026 | 12:55:07 PM | buy | $0.2795 | $83,936.58 | 0.0001038 | 31.17 | 0.05333 | 0x01...2cba | |
| 09/28/2026 | 12:55:06 PM | sell | $14,054.88 | $83,532.51 | 5.22 | 31.05 | 0.1682 | 0xc7...f251 | |
| 09/28/2026 | 12:55:06 PM | sell | $2,841.85 | $83,528.98 | 1.05 | 31.05 | 0.03402 | 0x29...b508 | |
| 09/28/2026 | 12:55:05 PM | sell | $4,275.49 | $83,536.28 | 1.58 | 31.06 | 0.05118 | 0xf2...5ebe | |
| 09/28/2026 | 12:55:05 PM | sell | $201.78 | $83,560.64 | 0.075 | 31.06 | 0.002414 | 0xe1...72d0 | |
| 09/28/2026 | 12:55:04 PM | sell | $13,062.9 | $83,563.48 | 4.85 | 31.06 | 0.1563 | 0x37...8389 | |
| 09/28/2026 | 12:55:04 PM | sell | $5,997.6 | $83,567.43 | 2.22 | 31.06 | 0.07176 | 0xf4...e511 | |
| 09/28/2026 | 12:54:25 PM | buy | $0.5945 | $83,626.03 | 0.0002213 | 31.13 | 0.05711 | 0x9a...15ce | |
| 09/28/2026 | 12:53:07 PM | sell | $499.4 | $83,422 | 0.1859 | 31.06 | 0.005986 | 0x1c...3d7c | |
| 09/28/2026 | 12:52:55 PM | buy | $0.3415 | $83,517.55 | 0.0001271 | 31.09 | 0.05409 | 0x94...8a39 | |
| 09/28/2026 | 12:52:39 PM | sell | $703.08 | $83,422.28 | 0.2618 | 31.06 | 0.008428 | 0xb6...ba4e | |
| 09/28/2026 | 12:52:32 PM | sell | $359.64 | $83,438.13 | 0.1338 | 31.06 | 0.00431 | 0x92...98a6 | |
| 09/28/2026 | 12:52:32 PM | sell | $5,996.26 | $83,439.53 | 2.23 | 31.06 | 0.07186 | 0xc2...921c | |
| 09/28/2026 | 12:52:30 PM | sell | $25,377.05 | $83,466.32 | 9.44 | 31.07 | 0.304 | 0x48...3afc | |
| 09/28/2026 | 12:52:32 PM | sell | $3,144 | $83,441.43 | 1.17 | 31.06 | 0.03767 | 0x21...99a2 | |
| 09/28/2026 | 12:52:30 PM | sell | $1,895.41 | $83,460.6 | 0.7056 | 31.07 | 0.02271 | 0x5b...df97 | |
| 09/28/2026 | 12:52:31 PM | sell | $37,647.29 | $83,449.89 | 14.01 | 31.06 | 0.4511 | 0x16...2fae |