- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 262.74
- Pooled WETH:
- $5,223
WBTC/WETH price stats on Arbitrum
As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,222.97. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3884 trades with trading volume of $17,497,570.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $611,730,423.85. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $35,805,465.70. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $35,805,465.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3884 in the last 24 hours, 1976 of which are buy transactions, and 1908 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,497,570.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.18, captured at 5:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,222.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:17:38 AM | buy | $9,635.63 | $83,222.97 | 3.61 | 31.18 | 0.1157 | 0x12...d7fa | |
| 09/30/2026 | 5:17:37 AM | buy | $5,340.09 | $83,219.87 | 2 | 31.18 | 0.06416 | 0xaf...094c | |
| 09/30/2026 | 5:17:31 AM | buy | $3,398.62 | $83,218.07 | 1.27 | 31.18 | 0.04084 | 0x69...c7bd | |
| 09/30/2026 | 5:12:56 AM | buy | $5,325.99 | $83,215.86 | 1.99 | 31.18 | 0.064 | 0x88...2e17 | |
| 09/30/2026 | 5:11:49 AM | buy | $96.54 | $83,299.52 | 0.03614 | 31.18 | 0.001159 | 0x43...a222 | |
| 09/30/2026 | 5:10:01 AM | buy | $204.14 | $83,214.41 | 0.07649 | 31.18 | 0.002453 | 0x14...2591 | |
| 09/30/2026 | 5:10:01 AM | buy | $3,044.63 | $83,211.19 | 1.14 | 31.18 | 0.03658 | 0xbb...c329 | |
| 09/30/2026 | 5:10:01 AM | buy | $2,195.03 | $83,212.26 | 0.8225 | 31.18 | 0.02637 | 0x4b...f8c5 | |
| 09/30/2026 | 5:10:01 AM | buy | $2,128.36 | $83,215.29 | 0.7975 | 31.18 | 0.02557 | 0x14...6d1d | |
| 09/30/2026 | 5:10:01 AM | buy | $518.61 | $83,210.51 | 0.1943 | 31.17 | 0.006232 | 0xba...6e79 | |
| 09/30/2026 | 5:10:01 AM | buy | $880.23 | $83,214.08 | 0.3298 | 31.18 | 0.01057 | 0x64...1b26 | |
| 09/30/2026 | 5:10:01 AM | buy | $1,374.19 | $83,214.58 | 0.5149 | 31.18 | 0.01651 | 0x1c...19bc | |
| 09/30/2026 | 5:10:01 AM | buy | $2,577.89 | $83,209.8 | 0.9659 | 31.17 | 0.03098 | 0xe7...fb7a | |
| 09/30/2026 | 5:10:01 AM | buy | $2,672.84 | $83,213.27 | 1 | 31.18 | 0.03212 | 0xbc...e3d5 | |
| 09/30/2026 | 4:55:15 AM | sell | $15,185.19 | $83,136.89 | 5.68 | 31.15 | 0.1826 | 0xbc...caaa | |
| 09/30/2026 | 4:55:15 AM | sell | $5,362.91 | $83,132.63 | 2 | 31.14 | 0.06451 | 0xdc...96ee | |
| 09/30/2026 | 4:50:52 AM | buy | $1,174.72 | $83,251.89 | 0.44 | 31.18 | 0.01411 | 0x11...53b7 | |
| 09/30/2026 | 4:49:57 AM | buy | $0.1558 | $83,368.04 | 0.00005838 | 31.21 | 0.05187 | 0x71...15f8 | |
| 09/30/2026 | 4:49:57 AM | buy | $387.2 | $83,268.97 | 0.145 | 31.18 | 0.00465 | 0x8e...3add | |
| 09/30/2026 | 4:47:16 AM | buy | $0.2106 | $83,608.21 | 0.00007881 | 31.27 | 0.05252 | 0x1f...5832 |