- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 183.75
- Pooled WETH:
- $18,663.99
WBTC/WETH price stats on Arbitrum
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,080.62. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 9820 trades with trading volume of $47,187,098.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $694,038,205.69. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $70,731,809.81. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $70,731,809.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9820 in the last 24 hours, 5242 of which are buy transactions, and 4578 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $47,187,098.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.13, captured at 7:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,080.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:13:27 AM | buy | $0.3699 | $88,080.62 | 0.0001265 | 30.13 | 0.0542 | 0x55...edac | |
| 01/27/2026 | 7:11:36 AM | sell | $99.24 | $87,876.56 | 0.03395 | 30.06 | 0.001129 | 0x52...da49 | |
| 01/27/2026 | 7:07:51 AM | sell | $5,720.62 | $87,877.96 | 1.95 | 30.06 | 0.06509 | 0xc9...d1be | |
| 01/27/2026 | 7:07:47 AM | sell | $3,887 | $87,880.76 | 1.33 | 30.07 | 0.04423 | 0x5c...be0f | |
| 01/27/2026 | 7:07:48 AM | sell | $3,445.34 | $87,879.49 | 1.17 | 30.06 | 0.0392 | 0x58...5828 | |
| 01/27/2026 | 7:07:43 AM | sell | $825.19 | $87,881.5 | 0.2823 | 30.07 | 0.009389 | 0xa0...3cc5 | |
| 01/27/2026 | 7:07:43 AM | sell | $2,860.41 | $87,882.2 | 0.9787 | 30.07 | 0.03254 | 0x91...de12 | |
| 01/27/2026 | 7:07:41 AM | sell | $4,997.93 | $87,884.76 | 1.71 | 30.07 | 0.05686 | 0x68...6658 | |
| 01/27/2026 | 7:07:41 AM | sell | $3,552.43 | $87,883.27 | 1.21 | 30.07 | 0.04042 | 0x04...7662 | |
| 01/27/2026 | 7:07:36 AM | sell | $5,285.11 | $87,886.7 | 1.8 | 30.07 | 0.06013 | 0x81...bc6e | |
| 01/27/2026 | 7:07:37 AM | sell | $531.05 | $87,885.46 | 0.1817 | 30.07 | 0.006042 | 0x3a...b2ea | |
| 01/27/2026 | 7:07:23 AM | sell | $5,392.54 | $87,888.53 | 1.84 | 30.07 | 0.06135 | 0x0d...c689 | |
| 01/27/2026 | 7:04:37 AM | sell | $4,017.2 | $87,890.13 | 1.37 | 30.07 | 0.0457 | 0xa2...0184 | |
| 01/27/2026 | 6:58:39 AM | sell | $1,181.28 | $87,890.96 | 0.4041 | 30.07 | 0.01344 | 0x4a...d0e5 | |
| 01/27/2026 | 6:56:13 AM | buy | $0.5262 | $87,995.09 | 0.00018 | 30.1 | 0.05598 | 0x37...2160 | |
| 01/27/2026 | 6:55:12 AM | buy | $0.3498 | $88,130.78 | 0.0001197 | 30.15 | 0.05397 | 0xfb...1d29 | |
| 01/27/2026 | 6:52:10 AM | buy | $2.83 | $87,984.62 | 0.0009696 | 30.1 | 0.00003221 | 0xaa...5caf | |
| 01/27/2026 | 6:52:01 AM | buy | $3.88 | $87,979.19 | 0.001328 | 30.1 | 0.00004413 | 0xf0...4f6d | |
| 01/27/2026 | 6:49:38 AM | buy | $63.17 | $87,979.43 | 0.02161 | 30.1 | 0.0007181 | 0xe5...61e1 | |
| 01/27/2026 | 6:49:28 AM | buy | $5.03 | $87,989.92 | 0.001721 | 30.1 | 0.00005717 | 0x8b...8695 |