WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,549.56
Price
32.69 WETH
TVL
$48.93M
MKT CAP
$567.1M
5m
-0.01%
1h
-0.18%
4h
-0.00%
24h
1.93%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
37M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
227.31
Pooled WETH:
$13,741.71

WBTC/WETH price stats on Arbitrum

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,549.56. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 6874 trades with trading volume of $36,599,115.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,116,282.46. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,931,586.94. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,931,586.94.

The total transactions of WBTC/WETH is 6874 in the last 24 hours, 3973 of which are buy transactions, and 2901 are sales transactions.

WBTC/WETH pool has a trading volume of $36,599,115.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.69, captured at 6:13 AM UTC.

The price of converting 1 WBTC to USD is $75,549.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:10:30 AMbuy$37.67$75,549.560.016332.690.0004987
0x2BA...d630
0x52...4d8d
04/21/20266:10:22 AMsell$0.09287$74,902.290.0000401832.40.05124
0x03d...8557
0x87...5566
04/21/20266:09:19 AMbuy$1.66$75,574.730.00072232.70.00002208
0x2BA...d630
0x7f...bac5
04/21/20266:08:17 AMbuy$6.52$75,629.180.00281932.690.00008623
0xf70...dbEF
0x1b...491c
04/21/20266:08:10 AMbuy$3.77$75,626.420.00163232.690.00004994
0x2BA...d630
0xea...41c2
04/21/20266:06:42 AMbuy$3,663.08$75,548.271.5832.680.04848
0x1D0...6461
0x4c...9160
04/21/20266:06:34 AMbuy$10.19$75,547.170.00441332.680.000135
0x635...6321
0x0c...d747
04/21/20266:06:35 AMbuy$2,135.43$75,547.470.92432.680.02826
0xce7...5F04
0x37...70ef
04/21/20266:06:10 AMbuy$18.96$75,549.20.00820732.690.000251
0x2BA...d630
0x29...10a6
04/21/20266:04:34 AMbuy$252.85$75,560.670.109332.680.003346
0xaCd...Fba5
0x13...a639
04/21/20266:04:19 AMbuy$15,496$75,562.016.732.680.205
0x6D1...19db
0x63...5f65
04/21/20266:04:10 AMbuy$10,330$75,558.464.4632.680.1367
0x255...9A2C
0x21...92c0
04/21/20266:04:07 AMbuy$2,768.07$75,556.041.1932.680.03663
0x570...63cf
0xf5...83e6
04/21/20266:04:07 AMbuy$2,284.63$75,556.730.988332.680.03023
0x256...ee4B
0x84...add1
04/21/20266:03:53 AMbuy$4,394.83$75,555.041.932.680.05816
0xc7f...1Cf2
0xac...0b1b
04/21/20266:03:43 AMbuy$5,993.95$75,553.612.5932.680.07933
0xa14...738C
0x06...54d3
04/21/20266:03:42 AMbuy$6,175.98$75,551.942.6732.680.08174
0xAFc...B3B9
0x7f...5ae6
04/21/20266:03:39 AMbuy$4,741.05$75,550.442.0532.680.06275
0xDB2...9ff6
0x81...73ef
04/21/20266:03:32 AMbuy$10,283.24$75,546.114.4432.680.1361
0xE6F...9736
0xde...e4a6
04/21/20266:03:32 AMbuy$8,236.62$75,548.663.5632.680.109
0xedA...1A9a
0x01...0e07