WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,811.69
Price
33.57 WETH
TVL
$32.84M
MKT CAP
$599.2M
5m
0%
1h
-0.03%
4h
-0.10%
24h
1.28%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
24M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
161.98
Pooled WETH:
$8,037.5

WBTC/WETH price stats on Arbitrum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,811.69. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5760 trades with trading volume of $24,489,932.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $599,168,104.18. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,837,441.00. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,837,441.00.

The total transactions of WBTC/WETH is 5760 in the last 24 hours, 2707 of which are buy transactions, and 3053 are sales transactions.

WBTC/WETH pool has a trading volume of $24,489,932.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.57, captured at 3:30 AM UTC.

The price of converting 1 WBTC to USD is $81,811.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20263:24:45 AMbuy$3,010.91$81,810.321.2333.570.0368
0x934...3a5D
0x0b...6af6
10/16/20263:24:46 AMbuy$2,688.92$81,811.691.133.570.03286
0x430...91eB
0x25...75f0
10/16/20263:19:23 AMsell$4,537.32$81,919.111.8533.540.05538
0x934...3a5D
0x5d...fd77
10/16/20263:19:23 AMsell$10,627.36$81,922.744.3533.540.1297
0xc7f...1Cf2
0xf1...ebdf
10/16/20263:19:22 AMsell$3,306.29$81,926.061.3533.540.04035
0x92F...c515
0x0e...6452
10/16/20263:10:41 AMsell$12.81$81,886.210.00524933.540.0001564
0xaaF...2b81
0xbd...32af
10/16/20263:09:55 AMsell$12.81$81,847.620.0052533.540.0001565
0xaaF...2b81
0x36...d7ac
10/16/20263:09:52 AMsell$12.81$81,847.630.00525133.540.0001565
0xaaF...2b81
0x34...3d52
10/16/20263:08:25 AMsell$19.4$81,841.030.00795433.540.0002371
0xaaF...2b81
0xd4...7c83
10/16/20263:04:42 AMsell$8.69$81,796.740.00356433.540.0001062
0xaaF...2b81
0x4b...51e7
10/16/20263:04:00 AMsell$19.81$81,799.040.00812633.540.0002422
0xaaF...2b81
0xec...b869
10/16/20263:03:45 AMsell$10.76$81,799.440.00441533.540.0001316
0xaaF...2b81
0x44...8715
10/16/20263:03:29 AMsell$19.4$81,801.560.00795533.540.0002371
0xaaF...2b81
0x12...4df9
10/16/20263:01:40 AMsell$31.04$81,776.910.0127333.540.0003796
0xaaF...2b81
0x14...5cab
10/16/20262:53:43 AMbuy$0.3765$81,855.20.000154633.610.0546
0x2BA...d630
0x1f...8298
10/16/20262:52:14 AMbuy$0.2183$82,091.470.000089633.680.05266
0x2BA...d630
0xc5...6b42
10/16/20262:49:04 AMbuy$110.8$81,837.620.0454633.570.001353
0x53B...1BD2
0x20...c768
10/16/20262:48:58 AMbuy$1.37$81,842.990.000563433.570.00001678
0x2BA...d630
0x72...f595
10/16/20262:46:20 AMbuy$1.86$82,053.350.000762133.580.00002269
0x2BA...d630
0xd3...92b9
10/16/20262:44:40 AMsell$5,788.24$81,944.182.3633.540.07063
0x129...6b5e
0x30...e64f