- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 99.18
- Pooled WETH:
- $14,267.77
WBTC/WETH price stats on Arbitrum
As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,287.48. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5945 trades with trading volume of $24,918,640.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,931,700.62. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $41,825,027.68. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $41,825,027.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5945 in the last 24 hours, 3514 of which are buy transactions, and 2431 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,918,640.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.35, captured at 1:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,287.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:51:04 PM | buy | $2.69 | $81,297.07 | 0.001138 | 34.35 | 0.00003315 | 0x0c...e12e | |
| 05/06/2026 | 1:51:04 PM | buy | $543.37 | $81,287.48 | 0.2296 | 34.35 | 0.006684 | 0x0c...e12e | |
| 05/06/2026 | 1:51:04 PM | buy | $0.09653 | $81,809.78 | 0.00004079 | 34.57 | 0.05118 | 0x0c...e12e | |
| 05/06/2026 | 1:51:04 PM | buy | $50.8 | $81,288.34 | 0.02146 | 34.35 | 0.0006249 | 0x6c...a43d | |
| 05/06/2026 | 1:50:45 PM | sell | $2,431.83 | $81,332.41 | 1.02 | 34.31 | 0.0299 | 0x2a...d8bf | |
| 05/06/2026 | 1:50:26 PM | buy | $397.85 | $81,314.01 | 0.168 | 34.35 | 0.004892 | 0x34...5168 | |
| 05/06/2026 | 1:50:23 PM | sell | $6,091.24 | $81,324.96 | 2.57 | 34.31 | 0.0749 | 0xa1...3173 | |
| 05/06/2026 | 1:50:21 PM | sell | $33,269.37 | $81,404.11 | 14.03 | 34.35 | 0.4086 | 0xe4...d906 | |
| 05/06/2026 | 1:50:21 PM | buy | $319,898.2 | $81,413.11 | 135 | 34.35 | 3.92 | 0xf8...3956 | |
| 05/06/2026 | 1:50:22 PM | sell | $313.74 | $81,332.68 | 0.1324 | 34.32 | 0.003857 | 0xeb...c24b | |
| 05/06/2026 | 1:50:23 PM | sell | $3,651.24 | $81,319.48 | 1.54 | 34.31 | 0.0449 | 0x83...f3e3 | |
| 05/06/2026 | 1:50:23 PM | sell | $6,091.01 | $81,321.92 | 2.57 | 34.31 | 0.0749 | 0x52...8cdc | |
| 05/06/2026 | 1:50:22 PM | sell | $93.75 | $81,332.35 | 0.03956 | 34.32 | 0.001152 | 0xbf...1a10 | |
| 05/06/2026 | 1:50:21 PM | sell | $23,847.24 | $81,389.41 | 10.06 | 34.34 | 0.293 | 0x39...6898 | |
| 05/06/2026 | 1:50:21 PM | sell | $84,874.37 | $81,361.79 | 35.81 | 34.33 | 1.04 | 0x93...282d | |
| 05/06/2026 | 1:50:22 PM | sell | $15,473.06 | $81,336.66 | 6.52 | 34.32 | 0.1902 | 0xbf...18fd | |
| 05/06/2026 | 1:50:23 PM | sell | $6,091.69 | $81,331.06 | 2.57 | 34.32 | 0.0749 | 0xf6...add1 | |
| 05/06/2026 | 1:50:23 PM | sell | $6,091.46 | $81,328.01 | 2.57 | 34.32 | 0.0749 | 0x6f...df5e | |
| 05/06/2026 | 1:50:19 PM | buy | $4,181.38 | $81,329.98 | 1.76 | 34.32 | 0.05141 | 0x58...65e6 | |
| 05/06/2026 | 1:50:19 PM | buy | $2,357.58 | $81,328.37 | 0.9949 | 34.32 | 0.02898 | 0x17...feb4 |