- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 186.78
- Pooled WETH:
- $18,677.98
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,799.37. WBTC price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 13670 trades with trading volume of $80,389,508.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $654,003,030.48. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $66,887,088.74. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $66,887,088.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13670 in the last 24 hours, 7305 of which are buy transactions, and 6365 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $80,389,508.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.07, captured at 4:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,799.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:16:11 AM | buy | $273.02 | $82,799.37 | 0.09917 | 30.07 | 0.003297 | 0x16...570b | |
| 01/30/2026 | 4:16:07 AM | buy | $117.27 | $82,799.27 | 0.04259 | 30.07 | 0.001416 | 0x5e...3268 | |
| 01/30/2026 | 4:15:30 AM | buy | $7,041.24 | $82,796.36 | 2.55 | 30.07 | 0.08504 | 0xbc...b6f3 | |
| 01/30/2026 | 4:15:31 AM | buy | $4,979.6 | $82,798.37 | 1.8 | 30.07 | 0.06014 | 0x59...402e | |
| 01/30/2026 | 4:15:29 AM | buy | $5,527.27 | $82,794.25 | 2 | 30.07 | 0.06675 | 0xa0...365d | |
| 01/30/2026 | 4:15:22 AM | buy | $4,442.39 | $82,789.57 | 1.61 | 30.07 | 0.05365 | 0x03...3a02 | |
| 01/30/2026 | 4:15:22 AM | buy | $9,801.79 | $82,787.18 | 3.56 | 30.07 | 0.1183 | 0x0b...d428 | |
| 01/30/2026 | 4:15:23 AM | buy | $9,025.12 | $82,791.82 | 3.27 | 30.07 | 0.109 | 0x25...2eb2 | |
| 01/30/2026 | 4:15:21 AM | buy | $5,985.63 | $82,784.55 | 2.17 | 30.07 | 0.0723 | 0xf3...3ce7 | |
| 01/30/2026 | 4:15:20 AM | buy | $5,985.29 | $82,782.54 | 2.17 | 30.06 | 0.0723 | 0x58...8425 | |
| 01/30/2026 | 4:15:15 AM | buy | $5,982.47 | $82,772.03 | 2.17 | 30.06 | 0.07227 | 0x26...6d08 | |
| 01/30/2026 | 4:15:15 AM | buy | $5,982.47 | $82,775.68 | 2.17 | 30.06 | 0.07227 | 0xe1...79b9 | |
| 01/30/2026 | 4:15:17 AM | buy | $8,183.6 | $82,780.17 | 2.97 | 30.06 | 0.09885 | 0x4d...e9f6 | |
| 01/30/2026 | 4:15:16 AM | buy | $6,327.81 | $82,777.74 | 2.29 | 30.06 | 0.07644 | 0xed...d682 | |
| 01/30/2026 | 4:15:15 AM | buy | $4,972.49 | $82,773.85 | 1.8 | 30.06 | 0.06007 | 0xf3...e9cc | |
| 01/30/2026 | 4:15:15 AM | buy | $5,823.05 | $82,770.05 | 2.11 | 30.06 | 0.07035 | 0x6f...0ee5 | |
| 01/30/2026 | 4:15:12 AM | buy | $5,868.72 | $82,766.09 | 2.13 | 30.06 | 0.0709 | 0x7d...d9d6 | |
| 01/30/2026 | 4:15:12 AM | buy | $5,981.46 | $82,768.08 | 2.17 | 30.06 | 0.07226 | 0x2e...03eb | |
| 01/30/2026 | 4:14:09 AM | sell | $3.04 | $82,678.77 | 0.001105 | 30.03 | 0.0000368 | 0x0f...ab4e | |
| 01/30/2026 | 4:13:46 AM | buy | $29.3 | $82,766.76 | 0.01064 | 30.06 | 0.000354 | 0x4f...86d3 |