WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,910.1
Price
33.37 WETH
TVL
$32.98M
MKT CAP
$599.9M
5m
0.05%
1h
-0.28%
4h
-0.12%
24h
0.77%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
32M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
172.15
Pooled WETH:
$7,692.74

WBTC/WETH price stats on Arbitrum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,910.1. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 7601 trades with trading volume of $32,061,689.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $599,882,291.22. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,980,608.37. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,980,608.37.

The total transactions of WBTC/WETH is 7601 in the last 24 hours, 3591 of which are buy transactions, and 4010 are sales transactions.

WBTC/WETH pool has a trading volume of $32,061,689.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.37, captured at 9:12 PM UTC.

The price of converting 1 WBTC to USD is $81,910.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:11:27 PMsell$1.48$81,910.10.000603733.370.00001809
0x03d...8557
0xab...f17a
10/15/20269:10:57 PMsell$5,050.33$81,915.612.0533.370.06165
0x929...4c61
0x39...ae50
10/15/20269:10:57 PMsell$25.9$81,916.340.0105533.370.0003162
0x03d...8557
0xde...76e9
10/15/20269:10:44 PMsell$4,183.5$81,917.821.733.370.05106
0x34C...41b1
0xaa...91dd
10/15/20269:10:36 PMsell$5,858.47$81,915.462.3833.370.07151
0xAae...6A34
0x0c...ae4f
10/15/20269:08:40 PMsell$4,589.84$81,884.011.8733.380.05605
0x15b...A729
0x2a...253b
10/15/20269:07:52 PMbuy$1,719.59$81,883.520.701733.410.021
0x225...7E89
0x72...e318
10/15/20269:07:50 PMbuy$8,897.73$81,880.953.6333.410.1086
0x000...5934
0x11...0fbe
10/15/20269:07:52 PMbuy$372.95$81,883.990.152133.410.004554
0x4E3...b959
0x90...0a02
10/15/20269:06:26 PMbuy$12.79$81,991.280.00521433.410.000156
0xa23...D21d
0x45...53d6
10/15/20269:05:18 PMbuy$14,909.09$81,865.726.0833.410.1821
0x1D8...a8dC
0x0c...9bfa
10/15/20269:05:08 PMbuy$2,328.04$81,940.340.949233.40.02841
0x95E...48C7
0x06...b681
10/15/20269:05:08 PMbuy$5,688.62$81,938.422.3133.40.06942
0x95E...48C7
0xbf...ec27
10/15/20269:05:04 PMbuy$5,347.63$81,934.352.1833.40.06526
0x95E...48C7
0x39...a3ed
10/15/20269:05:06 PMbuy$3,016.21$81,936.361.2233.40.03681
0x95E...48C7
0xf1...196f
10/15/20269:05:04 PMsell$77,893.11$81,869.731.7533.380.9514
0x05f...D3c5
0x61...c50e
10/15/20269:04:29 PMsell$3,967.91$81,849.81.6133.380.04847
0x70d...47c9
0xde...9fca
10/15/20269:04:02 PMsell$7,368.77$81,838.25333.380.09004
0x70d...47c9
0x00...df04
10/15/20269:02:23 PMsell$282.66$81,802.330.115333.390.003455
0x70d...47c9
0x75...3495
10/15/20269:01:43 PMbuy$3,478.94$81,820.131.4233.420.04251
0x81a...8F45
0xf6...6eba