- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 271.86
- Pooled WETH:
- $6,590.85
WBTC/WETH price stats on Arbitrum
As of July 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,992.03. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 9124 trades with trading volume of $54,094,378.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $900,328,398.01. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,168,147.60. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,168,147.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9124 in the last 24 hours, 4865 of which are buy transactions, and 4259 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $54,094,378.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.96, captured at 5:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,992.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:37:10 PM | buy | $425.73 | $108,992.03 | 0.16 | 40.96 | 0.003906 | 0x73...0153 | |
| 07/09/2025 | 5:36:45 PM | sell | $9,723.47 | $108,885.54 | 3.65 | 40.92 | 0.0893 | 0x67...d2b6 | |
| 07/09/2025 | 5:36:40 PM | sell | $1,970.14 | $108,894.21 | 0.7404 | 40.92 | 0.01809 | 0xd6...012d | |
| 07/09/2025 | 5:36:40 PM | sell | $9,727.65 | $108,890.97 | 3.65 | 40.92 | 0.08933 | 0x84...f049 | |
| 07/09/2025 | 5:36:40 PM | sell | $15,485.45 | $108,899.15 | 5.81 | 40.92 | 0.1422 | 0x21...58fd | |
| 07/09/2025 | 5:36:39 PM | buy | $7,152.27 | $109,010.48 | 2.68 | 40.96 | 0.06561 | 0x10...feee | |
| 07/09/2025 | 5:36:22 PM | sell | $28.72 | $108,896.14 | 0.01079 | 40.92 | 0.0002638 | 0xe5...25e4 | |
| 07/09/2025 | 5:36:15 PM | buy | $2,282.59 | $108,985.4 | 0.8578 | 40.95 | 0.02094 | 0xc1...29ee | |
| 07/09/2025 | 5:36:15 PM | buy | $6,287.77 | $109,006.72 | 2.36 | 40.96 | 0.05768 | 0x1c...c7ac | |
| 07/09/2025 | 5:36:15 PM | buy | $12,606.94 | $108,981.19 | 4.73 | 40.95 | 0.1156 | 0x02...06f6 | |
| 07/09/2025 | 5:36:15 PM | buy | $24,136.25 | $108,992.75 | 9.07 | 40.96 | 0.2214 | 0x6a...5258 | |
| 07/09/2025 | 5:36:15 PM | buy | $9,722.62 | $109,002.24 | 3.65 | 40.96 | 0.08919 | 0xf7...3213 | |
| 07/09/2025 | 5:36:13 PM | buy | $9,722.62 | $108,974.93 | 3.65 | 40.95 | 0.08921 | 0x4b...7f6a | |
| 07/09/2025 | 5:35:57 PM | buy | $12,604.28 | $108,968.66 | 4.73 | 40.95 | 0.1156 | 0x37...3645 | |
| 07/09/2025 | 5:35:58 PM | buy | $57.33 | $108,972.56 | 0.02154 | 40.95 | 0.0005261 | 0xa6...c8db | |
| 07/09/2025 | 5:35:48 PM | buy | $12,473.9 | $108,956.18 | 4.68 | 40.94 | 0.1144 | 0xe8...f8c3 | |
| 07/09/2025 | 5:35:49 PM | buy | $9,722.62 | $108,962.4 | 3.65 | 40.95 | 0.08922 | 0xb8...7e6b | |
| 07/09/2025 | 5:35:41 PM | buy | $70.45 | $108,952.66 | 0.02647 | 40.94 | 0.0006466 | 0xa5...f439 | |
| 07/09/2025 | 5:35:34 PM | buy | $787.17 | $108,952.38 | 0.2958 | 40.94 | 0.007224 | 0xf4...70eb | |
| 07/09/2025 | 5:35:29 PM | sell | $103.38 | $108,842.68 | 0.03885 | 40.9 | 0.0009498 | 0xa0...a8cc |