- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 230.98
- Pooled WETH:
- $6,922.3
WBTC/WETH price stats on Arbitrum
As of May 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,777.29. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13987 trades with trading volume of $64,362,349.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $896,033,428.04. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $43,357,617.38. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $43,357,617.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13987 in the last 24 hours, 7218 of which are buy transactions, and 6769 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64,362,349.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.3, captured at 7:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,777.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:29:53 AM | buy | $42.14 | $108,777.29 | 0.016 | 41.3 | 0.0003874 | 0x39...7755 | |
| 05/28/2025 | 7:28:05 AM | buy | $116.58 | $108,776.45 | 0.04426 | 41.3 | 0.001071 | 0xa3...bd55 | |
| 05/28/2025 | 7:27:57 AM | buy | $2,163.46 | $108,774.91 | 0.8214 | 41.3 | 0.01988 | 0xa4...076e | |
| 05/28/2025 | 7:26:46 AM | buy | $43.97 | $108,775.46 | 0.01669 | 41.3 | 0.0004042 | 0x69...d0a9 | |
| 05/28/2025 | 7:26:11 AM | buy | $4,816.23 | $108,771.18 | 1.82 | 41.29 | 0.04427 | 0xa3...20d3 | |
| 05/28/2025 | 7:26:11 AM | buy | $2,184.56 | $108,773.46 | 0.8294 | 41.29 | 0.02008 | 0xbb...61ef | |
| 05/28/2025 | 7:24:46 AM | buy | $3,123.51 | $108,768.59 | 1.18 | 41.29 | 0.02871 | 0x9b...2b3f | |
| 05/28/2025 | 7:24:46 AM | buy | $1,155.63 | $108,767.18 | 0.4387 | 41.29 | 0.01062 | 0x73...37f6 | |
| 05/28/2025 | 7:24:25 AM | buy | $2,927.35 | $108,765.83 | 1.11 | 41.29 | 0.02691 | 0x3f...3108 | |
| 05/28/2025 | 7:23:20 AM | buy | $228.79 | $108,765.13 | 0.08687 | 41.29 | 0.002103 | 0x6f...7c08 | |
| 05/28/2025 | 7:20:27 AM | buy | $0.16 | $108,853.86 | 0.00006075 | 41.33 | 0.05147 | 0x30...7893 | |
| 05/28/2025 | 7:18:35 AM | sell | $5,404.31 | $108,657.72 | 2.05 | 41.25 | 0.04973 | 0x01...24ef | |
| 05/28/2025 | 7:18:35 AM | sell | $5,985.46 | $108,669.17 | 2.27 | 41.25 | 0.05507 | 0xa4...9ef5 | |
| 05/28/2025 | 7:18:35 AM | sell | $11,752.88 | $108,663.35 | 4.46 | 41.25 | 0.1081 | 0xe1...32b3 | |
| 05/28/2025 | 7:18:31 AM | sell | $5,985.68 | $108,673.09 | 2.27 | 41.26 | 0.05507 | 0xa3...e225 | |
| 05/28/2025 | 7:18:31 AM | sell | $8,580.41 | $108,677.86 | 3.25 | 41.26 | 0.07895 | 0x7e...7c98 | |
| 05/28/2025 | 7:18:23 AM | sell | $5,986.2 | $108,682.64 | 2.27 | 41.26 | 0.05507 | 0x6c...b699 | |
| 05/28/2025 | 7:18:23 AM | sell | $5,986.42 | $108,686.57 | 2.27 | 41.26 | 0.05507 | 0x84...35ea | |
| 05/28/2025 | 7:18:20 AM | sell | $5,986.64 | $108,690.49 | 2.27 | 41.26 | 0.05507 | 0x23...f503 | |
| 05/28/2025 | 7:18:17 AM | sell | $299.34 | $108,696.36 | 0.1136 | 41.27 | 0.002753 | 0x29...3331 |