- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 271.05
- Pooled WETH:
- $6,908.27
WBTC/WETH price stats on Arbitrum
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,921.49. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 6532 trades with trading volume of $21,927,990.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,550,364.56. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,385,686.63. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,385,686.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6532 in the last 24 hours, 3059 of which are buy transactions, and 3473 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,927,990.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.08, captured at 6:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,921.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:52:21 AM | buy | $1.43 | $78,921.49 | 0.0005835 | 32.08 | 0.00001819 | 0xf4...1c7a | |
| 08/26/2026 | 6:51:46 AM | sell | $4,304.85 | $78,802.09 | 1.75 | 32.03 | 0.05462 | 0xee...a598 | |
| 08/26/2026 | 6:51:46 AM | sell | $1,066.18 | $78,800.98 | 0.4334 | 32.03 | 0.01353 | 0x25...1941 | |
| 08/26/2026 | 6:51:46 AM | sell | $6,004.91 | $78,804.17 | 2.44 | 32.03 | 0.0762 | 0x83...f860 | |
| 08/26/2026 | 6:49:05 AM | buy | $2.06 | $78,816.45 | 0.0008393 | 32.07 | 0.00002617 | 0x70...8070 | |
| 08/26/2026 | 6:47:34 AM | sell | $250.92 | $78,780.72 | 0.102 | 32.03 | 0.003185 | 0xe9...3058 | |
| 08/26/2026 | 6:46:56 AM | sell | $5,131.64 | $78,770.03 | 2.08 | 32.03 | 0.06514 | 0x70...f41e | |
| 08/26/2026 | 6:45:34 AM | buy | $5.05 | $78,836.68 | 0.002057 | 32.07 | 0.00006415 | 0x2a...3e05 | |
| 08/26/2026 | 6:44:04 AM | sell | $617.99 | $78,828.8 | 0.2511 | 32.03 | 0.007839 | 0xac...5e01 | |
| 08/26/2026 | 6:42:54 AM | sell | $983.83 | $78,819.09 | 0.3999 | 32.03 | 0.01248 | 0x82...4797 | |
| 08/26/2026 | 6:42:49 AM | sell | $3,219.32 | $78,821.25 | 1.3 | 32.04 | 0.04084 | 0xc8...6e59 | |
| 08/26/2026 | 6:42:49 AM | sell | $3,470.57 | $78,823.43 | 1.41 | 32.04 | 0.04402 | 0x19...c87d | |
| 08/26/2026 | 6:42:49 AM | sell | $2,033.93 | $78,822.3 | 0.8268 | 32.04 | 0.0258 | 0xe0...02ec | |
| 08/26/2026 | 6:42:49 AM | sell | $21,002.8 | $78,816.39 | 8.53 | 32.04 | 0.2664 | 0x3b...f9c7 | |
| 08/26/2026 | 6:42:37 AM | sell | $6,887.98 | $78,818.36 | 2.8 | 32.04 | 0.08739 | 0xd8...7ea7 | |
| 08/26/2026 | 6:42:21 AM | sell | $1,558.59 | $78,821.01 | 0.6336 | 32.04 | 0.01977 | 0xc3...f758 | |
| 08/26/2026 | 6:42:21 AM | sell | $5,145.14 | $78,823.52 | 2.09 | 32.04 | 0.06527 | 0x88...5319 | |
| 08/26/2026 | 6:42:21 AM | sell | $817.32 | $78,820.18 | 0.3322 | 32.04 | 0.01036 | 0x39...6ba3 | |
| 08/26/2026 | 6:42:21 AM | sell | $744.09 | $78,820.47 | 0.3025 | 32.04 | 0.00944 | 0xcb...4851 | |
| 08/26/2026 | 6:42:21 AM | sell | $853.85 | $78,822.28 | 0.3471 | 32.04 | 0.01083 | 0xac...d8dc |