WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,570.13
Price
32.59 WETH
TVL
$48.43M
MKT CAP
$566.1M
5m
0.42%
1h
0.50%
4h
0.45%
24h
-0.72%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
28M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
235.87
Pooled WETH:
$13,479.47

WBTC/WETH price stats on Arbitrum

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,570.13. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 5758 trades with trading volume of $27,705,155.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,131,943.25. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,425,320.51. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,425,320.51.

The total transactions of WBTC/WETH is 5758 in the last 24 hours, 3606 of which are buy transactions, and 2152 are sales transactions.

WBTC/WETH pool has a trading volume of $27,705,155.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.59, captured at 7:09 AM UTC.

The price of converting 1 WBTC to USD is $74,570.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20267:09:13 AMsell$24.44$74,570.130.0106832.590.0003278
0x2F6...8711
0x91...9a3b
04/20/20267:06:27 AMsell$0.1886$74,255.480.0000825132.480.05254
0xc2E...45e6
0x46...41cb
04/20/20267:02:18 AMbuy$61.26$74,601.840.0267932.630.0008212
0x94D...55B0
0x1f...e9f0
04/20/20266:59:25 AMsell$17.83$74,514.750.007832.590.0002392
0x78D...8059
0xa9...f4cf
04/20/20266:54:05 AMsell$945.68$74,480.380.413832.590.01269
0xD0e...7A60
0x88...35a3
04/20/20266:53:02 AMbuy$1,416.24$74,474.830.620532.630.01901
0x4a4...98aD
0xb6...8c51
04/20/20266:52:53 AMbuy$798.85$74,476.230.3532.620.01072
0xD0d...5BeA
0x73...928b
04/20/20266:52:52 AMbuy$798.85$74,476.030.3532.620.01072
0xD0d...5BeA
0x13...f531
04/20/20266:52:47 AMbuy$2,240.55$74,478.110.981632.620.03008
0x034...ffaD
0xbd...9c99
04/20/20266:52:25 AMbuy$399.44$74,475.760.17532.620.005363
0xD0d...5BeA
0x42...cada
04/20/20266:52:26 AMbuy$6,080.18$74,476.572.6632.620.08163
0xD0d...5BeA
0x6a...8bdd
04/20/20266:52:27 AMbuy$1,520.04$74,477.620.665932.620.0204
0xD0d...5BeA
0xa5...04c2
04/20/20266:52:25 AMbuy$798.88$74,475.550.3532.620.01072
0xD0d...5BeA
0x1a...7f61
04/20/20266:52:24 AMbuy$6,080.18$74,474.582.6632.620.08164
0xD0d...5BeA
0x76...1ffb
04/20/20266:52:22 AMbuy$480.01$74,473.570.210332.620.006445
0xD0d...5BeA
0x86...fece
04/20/20266:52:24 AMbuy$801.16$74,473.670.35132.620.01075
0xD0d...5BeA
0xe9...7624
04/20/20266:52:16 AMbuy$639.1$74,473.310.2832.620.008581
0xD0d...5BeA
0x64...d9ba
04/20/20266:51:44 AMbuy$0.4697$74,682.340.000205532.670.05629
0x2BA...d630
0x1e...c698
04/20/20266:51:01 AMsell$2,350.8$74,427.481.0232.590.03158
0x746...eCc2
0x1d...2db2
04/20/20266:50:42 AMbuy$0.2921$74,536.620.000127932.630.05392
0x2BA...d630
0xb8...618a