WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,973.84
Price
33.83 WETH
TVL
$34.79M
MKT CAP
$608.8M
5m
-0.10%
1h
0.11%
4h
0.36%
24h
2.18%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
21M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
159.88
Pooled WETH:
$8,777.32

WBTC/WETH price stats on Arbitrum

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,973.84. WBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 5117 trades with trading volume of $20,953,492.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $608,775,601.61. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,793,181.47. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,793,181.47.

The total transactions of WBTC/WETH is 5117 in the last 24 hours, 2619 of which are buy transactions, and 2498 are sales transactions.

WBTC/WETH pool has a trading volume of $20,953,492.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 8:33 AM UTC.

The price of converting 1 WBTC to USD is $82,973.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20268:33:18 AMbuy$10.54$82,973.840.004333.830.0001271
0x505...B744
0x73...9016
10/21/20268:32:43 AMbuy$50.99$83,061.220.0207733.830.0006139
0x635...0D62
0x80...61fe
10/21/20268:32:08 AMbuy$10,766.9$83,058.454.3833.830.1296
0x268...F386
0x1d...4a61
10/21/20268:31:53 AMbuy$862.95$83,055.760.351433.820.01039
0x1eE...55a0
0x75...96a3
10/21/20268:31:04 AMbuy$4,565.22$82,970.711.8633.820.05502
0x1Cf...08A0
0x35...f187
10/21/20268:31:02 AMbuy$5,168.41$82,968.462.133.820.06229
0xD11...E1d8
0x02...9d5b
10/21/20268:26:58 AMbuy$0.8076$83,092.190.000328833.830.05972
0x2BA...d630
0x61...3d17
10/21/20268:26:07 AMbuy$0.09366$83,633.250.0000381434.050.05112
0x2BA...d630
0xa7...1b5e
10/21/20268:24:39 AMsell$377.83$83,004.720.153833.790.004551
0xBcc...6392
0xba...2795
10/21/20268:23:52 AMsell$5,681.19$82,913.442.3133.790.06851
0x954...F475
0x42...7d45
10/21/20268:23:41 AMsell$5,366.02$82,909.72.1833.790.06472
0x13B...1698
0x85...b166
10/21/20268:22:09 AMbuy$3.32$83,011.970.00135533.830.00004005
0x2BA...d630
0x47...caea
10/21/20268:18:54 AMbuy$3.79$82,971.710.00154933.830.00004579
0x2BA...d630
0x96...e4ee
10/21/20268:16:13 AMbuy$799.79$82,894.190.326333.820.009648
0x8d1...9321
0x98...04b8
10/21/20268:15:54 AMbuy$5.68$82,908.050.00232133.830.00006862
0x2BA...d630
0x5e...1e30
10/21/20268:15:34 AMbuy$2,329.36$82,905.940.950433.820.02809
0x9D5...7CfA
0x75...4736
10/21/20268:15:34 AMbuy$7,317.09$82,903.682.9833.820.08826
0xAEF...cD8c
0x15...246d
10/21/20268:15:30 AMbuy$896.95$82,901.820.365933.820.01081
0xC93...6DfD
0xfe...69fb
10/21/20268:15:23 AMbuy$2,583.32$82,909.21.0533.820.03115
0x7d0...7f23
0xa1...4929
10/21/20268:15:14 AMbuy$1,391.86$82,990.880.567233.820.01677
0x5c0...FDb1
0xe6...1e05