Info about WBTC-WETH pair
- Pooled WBTC:
- 70.34
- Pooled WETH:
- $15,456.98
WBTC/WETH price stats on Arbitrum
As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,307.9. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $7,974,102.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $511,374,706.77. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $36,042,201.16. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $36,042,201.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2053 in the last 24 hours, 1340 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,974,102.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.68, captured at 7:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,307.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:20:46 PM | buy | $1,998.17 | $73,307.9 | 1 | 36.68 | 0.02725 | 0xab...706a | |
| 05/31/2026 | 7:15:06 PM | buy | $10,697.95 | $73,246.64 | 5.35 | 36.68 | 0.146 | 0xa0...71f4 | |
| 05/31/2026 | 7:15:02 PM | buy | $5,447.18 | $73,303.71 | 2.72 | 36.68 | 0.0743 | 0x5e...66e9 | |
| 05/31/2026 | 7:15:01 PM | buy | $16,841.98 | $73,299.21 | 8.42 | 36.68 | 0.2297 | 0xfe...8dab | |
| 05/31/2026 | 7:15:03 PM | buy | $428.19 | $73,306.67 | 0.2142 | 36.68 | 0.005841 | 0x8b...520a | |
| 05/31/2026 | 7:15:02 PM | buy | $4,296 | $73,305.69 | 2.14 | 36.68 | 0.0586 | 0xdd...6733 | |
| 05/31/2026 | 7:14:36 PM | buy | $6,523.18 | $73,224.58 | 3.26 | 36.67 | 0.08908 | 0x70...86ff | |
| 05/31/2026 | 7:14:34 PM | buy | $895.96 | $73,234.95 | 0.4487 | 36.67 | 0.01223 | 0x74...43c7 | |
| 05/31/2026 | 7:14:32 PM | buy | $2,803.42 | $73,227.32 | 1.4 | 36.67 | 0.03828 | 0x2c...09ed | |
| 05/31/2026 | 7:14:32 PM | buy | $8,131.6 | $73,229.52 | 4.07 | 36.67 | 0.111 | 0x4d...840e | |
| 05/31/2026 | 7:14:32 PM | buy | $7,732.41 | $73,233.18 | 3.87 | 36.67 | 0.1055 | 0x10...28a5 | |
| 05/31/2026 | 7:14:32 PM | buy | $1,217.55 | $73,231.39 | 0.6097 | 36.67 | 0.01662 | 0xc1...d3cb | |
| 05/31/2026 | 7:14:29 PM | buy | $7,818.37 | $73,230.31 | 3.91 | 36.67 | 0.1067 | 0xb8...497e | |
| 05/31/2026 | 7:11:01 PM | buy | $1.95 | $73,256.08 | 0.0009784 | 36.67 | 0.00002668 | 0x5f...0698 | |
| 05/31/2026 | 6:58:18 PM | buy | $119.38 | $73,305.7 | 0.05972 | 36.67 | 0.001628 | 0x39...ea4b | |
| 05/31/2026 | 6:51:44 PM | buy | $137.16 | $73,230.56 | 0.06868 | 36.67 | 0.001873 | 0x7c...32d9 | |
| 05/31/2026 | 6:51:34 PM | buy | $508.21 | $73,230.24 | 0.2545 | 36.67 | 0.00694 | 0xd1...5474 | |
| 05/31/2026 | 6:50:37 PM | buy | $0.4519 | $73,369.17 | 0.000226 | 36.7 | 0.05616 | 0x3b...9712 | |
| 05/31/2026 | 6:50:07 PM | buy | $3,994.12 | $73,236.28 | 2 | 36.67 | 0.05453 | 0xa1...fded | |
| 05/31/2026 | 6:49:35 PM | buy | $0.2784 | $73,469.73 | 0.0001392 | 36.75 | 0.05379 | 0xa9...1e6b |