WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,732.96
Price
33.92 WETH
TVL
$30.67M
MKT CAP
$571.9M
5m
0.14%
1h
0.52%
4h
1.36%
24h
1.47%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
16M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
168.83
Pooled WETH:
$7,656.36

WBTC/WETH price stats on Arbitrum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,732.96. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 3187 trades with trading volume of $16,459,214.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,907,857.36. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $30,665,371.48. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $30,665,371.48.

The total transactions of WBTC/WETH is 3187 in the last 24 hours, 1721 of which are buy transactions, and 1466 are sales transactions.

WBTC/WETH pool has a trading volume of $16,459,214.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 6:33 AM UTC.

The price of converting 1 WBTC to USD is $77,732.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:31:46 AMbuy$5,910.52$77,732.962.5733.920.07603
0xD0d...5BeA
0x91...25ea
11/04/20266:31:46 AMbuy$2,112.41$77,731.130.92233.920.02717
0xD0d...5BeA
0x65...ff5e
11/04/20266:31:43 AMbuy$6,398.96$77,729.162.7933.920.08232
0xD0d...5BeA
0x67...6ffb
11/04/20266:31:42 AMbuy$4,963$77,726.552.1633.920.06385
0xFF5...f36D
0xc6...388c
11/04/20266:30:26 AMbuy$2,036.96$77,346.240.893433.920.02633
0xD0d...5BeA
0xea...c088
11/04/20266:30:24 AMbuy$2,800.82$77,342.21.2233.920.03621
0xD0d...5BeA
0xf1...0f7f
11/04/20266:30:24 AMbuy$6,365.51$77,344.32.7933.920.0823
0xD0d...5BeA
0x72...d595
11/04/20266:30:22 AMbuy$1,591.37$77,341.190.69833.920.02057
0xD0d...5BeA
0xb0...8578
11/04/20266:30:19 AMbuy$413.75$77,340.730.181433.920.005349
0xD0d...5BeA
0xa7...2a6b
11/04/20266:27:47 AMbuy$1,092.98$77,749.290.476833.920.01405
0xDe3...3033
0x42...b2e9
11/04/20266:27:43 AMbuy$4,097.51$77,748.051.7833.920.0527
0x058...1de5
0xa5...1383
11/04/20266:27:43 AMbuy$3,958.54$77,746.21.7233.920.05091
0x256...ee4B
0x11...af11
11/04/20266:25:59 AMbuy$2,374.69$77,622.431.0333.920.03059
0x81a...8F45
0xee...4139
11/04/20266:25:58 AMbuy$3,077.98$77,618.491.3433.910.03965
0x92F...c515
0x7c...c2e0
11/04/20266:25:59 AMbuy$3,410.86$77,621.11.4933.920.04394
0x934...3a5D
0x4d...2307
11/04/20266:25:59 AMbuy$2,452.29$77,619.761.0733.910.03159
0xc7f...1Cf2
0x0b...87ff
11/04/20266:25:58 AMbuy$6,069.4$77,616.382.6533.910.07819
0x09d...a17f
0x05...cc98
11/04/20266:20:25 AMsell$1.06$77,660.250.000462433.870.00001365
0x757...2DDF
0x11...a7ba
11/04/20266:20:19 AMsell$4,683.46$77,660.542.0433.880.0603
0x09d...a17f
0x4b...9073
11/04/20266:20:19 AMsell$2,976.93$77,662.291.2933.880.03833
0x000...5934
0xe9...5ab1