- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 294.23
- Pooled WETH:
- $5,711.77
WBTC/WETH price stats on Arbitrum
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,017.65. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4198 trades with trading volume of $13,859,931.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,046,649.46. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,050,772.83. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,050,772.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4198 in the last 24 hours, 2190 of which are buy transactions, and 2008 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,859,931.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.61, captured at 7:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,017.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:26:07 AM | buy | $8.01 | $78,017.65 | 0.003248 | 31.61 | 0.0001027 | 0xb5...4f11 | |
| 09/10/2026 | 7:25:57 AM | buy | $7,799.69 | $77,996.93 | 3.16 | 31.61 | 0.1 | 0x93...880f | |
| 09/10/2026 | 7:25:33 AM | buy | $1,603.88 | $78,008.33 | 0.6499 | 31.61 | 0.02056 | 0x06...9135 | |
| 09/10/2026 | 7:24:46 AM | buy | $3,207 | $78,006.36 | 1.29 | 31.6 | 0.04111 | 0x88...1824 | |
| 09/10/2026 | 7:24:48 AM | buy | $585.95 | $78,007.88 | 0.2374 | 31.61 | 0.007511 | 0xec...ba83 | |
| 09/10/2026 | 7:24:47 AM | buy | $1,776.84 | $78,007.41 | 0.72 | 31.61 | 0.02277 | 0xf7...24fb | |
| 09/10/2026 | 7:24:36 AM | buy | $857.53 | $78,032.12 | 0.3473 | 31.6 | 0.01098 | 0x17...e40c | |
| 09/10/2026 | 7:24:36 AM | buy | $2,760.12 | $78,028.19 | 1.11 | 31.6 | 0.03537 | 0x46...b9ed | |
| 09/10/2026 | 7:24:36 AM | buy | $4,936.16 | $78,029.76 | 1.99 | 31.6 | 0.06325 | 0x46...ed4d | |
| 09/10/2026 | 7:24:36 AM | buy | $1,017.42 | $78,032.77 | 0.4121 | 31.6 | 0.01303 | 0xfb...4257 | |
| 09/10/2026 | 7:24:36 AM | buy | $645.22 | $78,032.41 | 0.2613 | 31.6 | 0.008268 | 0x9d...0de1 | |
| 09/10/2026 | 7:24:36 AM | buy | $1,985.96 | $78,031.2 | 0.8044 | 31.6 | 0.02545 | 0x6d...5d6b | |
| 09/10/2026 | 7:24:36 AM | buy | $776.94 | $78,031.8 | 0.3147 | 31.6 | 0.009956 | 0xb7...9767 | |
| 09/10/2026 | 7:24:35 AM | buy | $12,774.02 | $78,022.58 | 5.17 | 31.6 | 0.1637 | 0x59...45ec | |
| 09/10/2026 | 7:24:35 AM | buy | $1,339.34 | $78,025.5 | 0.5425 | 31.6 | 0.01716 | 0xb6...0d23 | |
| 09/10/2026 | 7:24:35 AM | buy | $2,455.32 | $78,027.13 | 0.9946 | 31.6 | 0.03146 | 0xcf...7a94 | |
| 09/10/2026 | 7:24:35 AM | buy | $2,078.1 | $78,026.2 | 0.8417 | 31.6 | 0.02663 | 0xd2...6f81 | |
| 09/10/2026 | 7:24:31 AM | buy | $20,766.5 | $78,039.28 | 8.4 | 31.6 | 0.2661 | 0xa4...6217 | |
| 09/10/2026 | 7:24:31 AM | buy | $2,938.82 | $78,034.34 | 1.19 | 31.6 | 0.03766 | 0xb6...5c2d | |
| 09/10/2026 | 7:18:32 AM | sell | $127.78 | $78,082.81 | 0.05166 | 31.56 | 0.001636 | 0x3b...a8b7 |