WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,441.09
Price
30.85 WETH
TVL
$38.04M
MKT CAP
$595.7M
5m
-0.11%
1h
-0.18%
4h
-0.03%
24h
0.65%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
27M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
314.5
Pooled WETH:
$4,707.23

WBTC/WETH price stats on Arbitrum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,441.09. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 7863 trades with trading volume of $27,460,442.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $595,716,909.96. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,038,833.74. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,038,833.74.

The total transactions of WBTC/WETH is 7863 in the last 24 hours, 4107 of which are buy transactions, and 3756 are sales transactions.

WBTC/WETH pool has a trading volume of $27,460,442.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.85, captured at 6:30 PM UTC.

The price of converting 1 WBTC to USD is $81,441.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:28:05 PMbuy$2.08$81,441.090.00079130.850.00002564
0x2BA...d630
0xf2...532c
09/19/20266:27:17 PMbuy$0.2627$81,601.050.0000995430.910.05322
0x2BA...d630
0xcf...5059
09/19/20266:23:12 PMbuy$9.38$81,528.880.0035530.840.0001151
0x2BA...d630
0x44...9815
09/19/20266:19:47 PMbuy$10.15$81,377.730.00384830.840.0001247
0x2BA...d630
0xb8...9aee
09/19/20266:17:07 PMsell$4,456.88$81,368.571.6830.810.05477
0xE14...a4F2
0x80...3ec2
09/19/20266:17:07 PMsell$5,622.45$81,370.662.1230.810.06909
0x975...980b
0x65...af7b
09/19/20266:17:07 PMsell$1,877.21$81,373.640.710930.810.02306
0x84E...702A
0xd8...b2f3
09/19/20266:17:07 PMsell$3,552.08$81,372.531.3430.810.04365
0x552...5842
0xe0...a827
09/19/20266:17:07 PMsell$3,874.48$81,383.951.4630.820.0476
0x954...F475
0x81...384e
09/19/20266:17:07 PMsell$10,793.48$81,376.274.0830.810.1326
0xad2...6AA9
0x00...0222
09/19/20266:17:07 PMsell$3,366.74$81,366.971.2730.810.04137
0xFD0...1304
0x47...d8fe
09/19/20266:17:07 PMsell$11,329.21$81,380.834.2930.810.1392
0x939...6C30
0x15...b4cd
09/19/20266:16:25 PMbuy$17.14$81,386.890.00649730.850.0002106
0x2BA...d630
0xbc...978f
09/19/20266:15:11 PMbuy$2,131.17$81,340.260.808330.850.0262
0x73E...0491
0x18...9f0f
09/19/20266:15:11 PMbuy$7,510.18$81,334.922.8430.840.09233
0x9D5...7CfA
0x5c...e83a
09/19/20266:15:11 PMbuy$6,007.41$81,325.362.2730.840.07386
0xF42...3385
0xf4...91de
09/19/20266:15:11 PMbuy$16,453.75$81,329.996.2430.840.2023
0xDBb...37A9
0x2a...2453
09/19/20266:15:11 PMbuy$4,291.71$81,337.351.6230.840.05276
0x9D5...7CfA
0x76...2f9e
09/19/20266:15:11 PMbuy$3,818.03$81,339.041.4430.850.04693
0xAEF...cD8c
0xd4...ebb7
09/19/20266:15:11 PMbuy$2,220.02$81,341.170.84230.850.02729
0xd60...BEEA
0xb6...b58d