- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 124.31
- Pooled WETH:
- $12,986.02
WBTC/WETH price stats on Arbitrum
As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,522.07. WBTC price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 10695 trades with trading volume of $34,313,371.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $439,509,499.19. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $29,590,141.08. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $29,590,141.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10695 in the last 24 hours, 5280 of which are buy transactions, and 5415 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34,313,371.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.21, captured at 5:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,522.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:47:22 PM | buy | $4,923.29 | $62,522.07 | 2.93 | 37.21 | 0.07874 | 0x3c...d718 | |
| 06/18/2026 | 5:46:35 PM | buy | $906.45 | $62,445.49 | 0.5401 | 37.21 | 0.01451 | 0x2f...8044 | |
| 06/18/2026 | 5:46:35 PM | buy | $3,785.9 | $62,443.5 | 2.25 | 37.21 | 0.06062 | 0x46...fa3d | |
| 06/18/2026 | 5:46:35 PM | buy | $2,463.72 | $62,444.79 | 1.46 | 37.21 | 0.03945 | 0x89...34e7 | |
| 06/18/2026 | 5:46:27 PM | buy | $6,239.38 | $62,441.44 | 3.71 | 37.2 | 0.09992 | 0xdc...963b | |
| 06/18/2026 | 5:45:37 PM | buy | $368.81 | $62,461.28 | 0.2197 | 37.2 | 0.005904 | 0x9e...2759 | |
| 06/18/2026 | 5:45:12 PM | buy | $7,410.77 | $62,547.36 | 4.4 | 37.2 | 0.1184 | 0xc2...e2fa | |
| 06/18/2026 | 5:45:12 PM | buy | $7,156.32 | $62,551.04 | 4.25 | 37.2 | 0.1144 | 0x55...8304 | |
| 06/18/2026 | 5:45:12 PM | buy | $133.73 | $62,549 | 0.07955 | 37.2 | 0.002138 | 0xba...cad9 | |
| 06/18/2026 | 5:45:12 PM | buy | $1,537.6 | $62,549.27 | 0.9146 | 37.2 | 0.02458 | 0xb1...3ef3 | |
| 06/18/2026 | 5:45:00 PM | buy | $3,654.39 | $62,482.2 | 2.17 | 37.2 | 0.05848 | 0x43...949f | |
| 06/18/2026 | 5:45:00 PM | buy | $1,480.38 | $62,483.26 | 0.8814 | 37.2 | 0.02369 | 0x9e...b842 | |
| 06/18/2026 | 5:44:35 PM | buy | $0.3463 | $62,509.18 | 0.0002062 | 37.22 | 0.05554 | 0x2f...74b2 | |
| 06/18/2026 | 5:44:18 PM | buy | $0.3964 | $62,531.68 | 0.0002359 | 37.2 | 0.05634 | 0x06...2725 | |
| 06/18/2026 | 5:44:02 PM | buy | $0.1965 | $62,607.76 | 0.000117 | 37.26 | 0.05314 | 0x0f...1d5b | |
| 06/18/2026 | 5:43:34 PM | buy | $0.7641 | $62,532.28 | 0.0004548 | 37.22 | 0.00001222 | 0x04...b883 | |
| 06/18/2026 | 5:43:06 PM | buy | $0.7619 | $62,450.97 | 0.0004539 | 37.2 | 0.0000122 | 0x98...518d | |
| 06/18/2026 | 5:42:28 PM | buy | $1.68 | $62,452.69 | 0.001002 | 37.21 | 0.00002693 | 0xb3...055d | |
| 06/18/2026 | 5:42:24 PM | buy | $46,921.67 | $62,431.88 | 27.95 | 37.19 | 0.7515 | 0xd5...893d | |
| 06/18/2026 | 5:42:05 PM | buy | $383.14 | $62,432.77 | 0.2282 | 37.19 | 0.006136 | 0xaa...2ae3 |