- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 200.83
- Pooled WETH:
- $18,029.06
WBTC/WETH price stats on Arbitrum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,953.03. WBTC price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 19958 trades with trading volume of $49,305,298.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $727,838,588.20. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $72,409,314.74. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $72,409,314.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19958 in the last 24 hours, 11160 of which are buy transactions, and 8798 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,305,298.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.84, captured at 4:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,953.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:39:57 PM | buy | $1.97 | $89,953.03 | 0.0006565 | 29.84 | 0.000022 | 0xd6...790e | |
| 01/20/2026 | 4:39:57 PM | buy | $2.23 | $89,950.1 | 0.0007415 | 29.84 | 0.00002485 | 0xd6...790e | |
| 01/20/2026 | 4:39:15 PM | sell | $9.16 | $89,848.98 | 0.00304 | 29.8 | 0.000102 | 0xdf...d0bb | |
| 01/20/2026 | 4:38:35 PM | buy | $0.802 | $90,017.08 | 0.000266 | 29.86 | 0.05891 | 0xd7...9748 | |
| 01/20/2026 | 4:38:35 PM | buy | $0.9174 | $90,033.54 | 0.0003043 | 29.86 | 0.00001019 | 0xd7...9748 | |
| 01/20/2026 | 4:37:56 PM | sell | $6,025.02 | $89,857.94 | 1.99 | 29.81 | 0.06705 | 0x6f...c473 | |
| 01/20/2026 | 4:37:43 PM | sell | $131.05 | $89,858.96 | 0.04347 | 29.81 | 0.001458 | 0x0e...43d8 | |
| 01/20/2026 | 4:37:34 PM | buy | $7 | $89,952.83 | 0.002325 | 29.84 | 0.00007792 | 0xbe...d5c8 | |
| 01/20/2026 | 4:37:34 PM | buy | $7.99 | $89,954.51 | 0.002651 | 29.84 | 0.00008886 | 0xbe...d5c8 | |
| 01/20/2026 | 4:37:19 PM | sell | $997.85 | $89,859.13 | 0.331 | 29.81 | 0.0111 | 0x88...e236 | |
| 01/20/2026 | 4:36:53 PM | sell | $7,156.08 | $89,860.59 | 2.37 | 29.81 | 0.07963 | 0x99...f90b | |
| 01/20/2026 | 4:36:53 PM | buy | $3.27 | $89,973.8 | 0.001086 | 29.84 | 0.00003639 | 0xd6...b461 | |
| 01/20/2026 | 4:36:53 PM | buy | $2.88 | $89,953.35 | 0.0009582 | 29.84 | 0.00003211 | 0xd6...b461 | |
| 01/20/2026 | 4:36:30 PM | sell | $0.2041 | $89,145.6 | 0.00006772 | 29.57 | 0.05229 | 0x57...b2ec | |
| 01/20/2026 | 4:36:30 PM | sell | $4,844.52 | $89,866.76 | 1.6 | 29.81 | 0.0539 | 0x54...205b | |
| 01/20/2026 | 4:36:30 PM | sell | $946.74 | $89,864.8 | 0.314 | 29.81 | 0.01053 | 0xb0...1895 | |
| 01/20/2026 | 4:36:31 PM | sell | $103.61 | $89,864.37 | 0.03437 | 29.81 | 0.001153 | 0x86...4863 | |
| 01/20/2026 | 4:36:31 PM | sell | $5,502.59 | $89,863.67 | 1.82 | 29.81 | 0.06123 | 0x29...3706 | |
| 01/20/2026 | 4:36:31 PM | sell | $1,307.64 | $89,862.48 | 0.4338 | 29.81 | 0.01455 | 0x38...8d89 | |
| 01/20/2026 | 4:36:32 PM | sell | $1,349.61 | $89,862 | 0.4477 | 29.81 | 0.01501 | 0x93...5ae1 |