- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 95.66
- Pooled WETH:
- $21,186.9
WBTC/WETH price stats on Arbitrum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,472.44. WBTC price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 22046 trades with trading volume of $104,322,274.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $618,446,738.59. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $59,290,101.77. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $59,290,101.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22046 in the last 24 hours, 12150 of which are buy transactions, and 9896 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $104,322,274.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.1, captured at 1:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,472.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:28:47 AM | sell | $3,006.5 | $78,457.21 | 1.23 | 32.1 | 0.03832 | 0x62...d77d | |
| 02/01/2026 | 1:28:46 AM | sell | $578.62 | $78,457.98 | 0.2367 | 32.1 | 0.007374 | 0xfc...cef4 | |
| 02/01/2026 | 1:28:46 AM | sell | $18,445.25 | $78,462.35 | 7.54 | 32.1 | 0.235 | 0x5f...c72e | |
| 02/01/2026 | 1:28:46 AM | sell | $4,988.49 | $78,467.66 | 2.04 | 32.1 | 0.06357 | 0xa2...8517 | |
| 02/01/2026 | 1:28:45 AM | sell | $3,446.31 | $78,469.57 | 1.41 | 32.1 | 0.04391 | 0x31...70a0 | |
| 02/01/2026 | 1:28:42 AM | sell | $3,694.33 | $78,472.44 | 1.51 | 32.1 | 0.04707 | 0xe5...0272 | |
| 02/01/2026 | 1:28:41 AM | sell | $6,806.55 | $78,474.82 | 2.78 | 32.1 | 0.08673 | 0x96...63bd | |
| 02/01/2026 | 1:28:42 AM | sell | $2,761.78 | $78,470.96 | 1.12 | 32.1 | 0.03519 | 0xc4...6840 | |
| 02/01/2026 | 1:28:31 AM | sell | $4,967.35 | $78,477.49 | 2.03 | 32.1 | 0.06329 | 0x73...2f8e | |
| 02/01/2026 | 1:28:28 AM | sell | $9.42 | $78,467.98 | 0.003857 | 32.1 | 0.0001201 | 0xfd...60f6 | |
| 02/01/2026 | 1:28:26 AM | sell | $3,657.82 | $78,480.99 | 1.49 | 32.11 | 0.0466 | 0xbb...eee1 | |
| 02/01/2026 | 1:28:28 AM | sell | $2,900.58 | $78,479.5 | 1.18 | 32.1 | 0.03695 | 0xd5...c7ff | |
| 02/01/2026 | 1:28:28 AM | sell | $522.5 | $78,478.71 | 0.2137 | 32.1 | 0.006657 | 0xb1...06f7 | |
| 02/01/2026 | 1:26:37 AM | sell | $115.64 | $78,012.76 | 0.04759 | 32.11 | 0.001482 | 0xae...b107 | |
| 02/01/2026 | 1:25:27 AM | buy | $3,654.67 | $78,090.51 | 1.5 | 32.14 | 0.0468 | 0xb7...d8de | |
| 02/01/2026 | 1:25:27 AM | sell | $12.15 | $78,012.19 | 0.005001 | 32.11 | 0.0001557 | 0xb7...d8de | |
| 02/01/2026 | 1:24:39 AM | sell | $2,420.04 | $78,012.12 | 0.996 | 32.11 | 0.03102 | 0x23...8515 | |
| 02/01/2026 | 1:24:38 AM | sell | $2.26 | $77,997.91 | 0.0009313 | 32.1 | 0.00002901 | 0x91...b45f | |
| 02/01/2026 | 1:24:02 AM | sell | $4,671.95 | $78,013.74 | 1.92 | 32.11 | 0.05988 | 0xc1...c09e | |
| 02/01/2026 | 1:24:02 AM | sell | $2,231.68 | $78,015.29 | 0.9185 | 32.11 | 0.0286 | 0x13...ee5e |