- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 166.16
- Pooled WETH:
- $7,879.59
WBTC/WETH price stats on Arbitrum
As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,226.14. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3674 trades with trading volume of $17,313,527.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $595,116,136.20. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,665,063.39. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,665,063.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3674 in the last 24 hours, 1888 of which are buy transactions, and 1786 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,313,527.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.39, captured at 8:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,226.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 8:42:02 AM | sell | $0.2948 | $81,226.14 | 0.0001212 | 33.39 | 0.05363 | 0xd4...1536 | |
| 10/17/2026 | 8:41:31 AM | sell | $15.15 | $81,325.44 | 0.006234 | 33.46 | 0.0001863 | 0xfb...5fb4 | |
| 10/17/2026 | 8:11:01 AM | sell | $0.4776 | $81,240.36 | 0.0001965 | 33.42 | 0.05588 | 0xe5...f8ee | |
| 10/17/2026 | 8:06:00 AM | buy | $0.5022 | $81,529.5 | 0.0002066 | 33.54 | 0.05616 | 0xc2...ca61 | |
| 10/17/2026 | 8:05:54 AM | buy | $1,843.37 | $81,421.07 | 0.7584 | 33.49 | 0.02264 | 0xb9...a8bc | |
| 10/17/2026 | 8:03:53 AM | buy | $842.31 | $81,485.06 | 0.3462 | 33.49 | 0.01033 | 0x69...2c18 | |
| 10/17/2026 | 8:00:47 AM | buy | $1,509.62 | $81,403.34 | 0.6212 | 33.49 | 0.01854 | 0x62...54a7 | |
| 10/17/2026 | 7:59:39 AM | buy | $3,075.8 | $81,483.99 | 1.26 | 33.49 | 0.03774 | 0x93...4e3b | |
| 10/17/2026 | 7:58:59 AM | buy | $3,060.35 | $81,413.14 | 1.25 | 33.49 | 0.03759 | 0xb3...512d | |
| 10/17/2026 | 7:58:58 AM | buy | $5,024.86 | $81,411.2 | 2.06 | 33.49 | 0.06172 | 0x66...7d45 | |
| 10/17/2026 | 7:58:29 AM | buy | $7,981.42 | $81,408.1 | 3.28 | 33.49 | 0.09804 | 0x4d...338f | |
| 10/17/2026 | 7:58:25 AM | buy | $4,056.52 | $81,400.12 | 1.66 | 33.49 | 0.04983 | 0x0b...3c03 | |
| 10/17/2026 | 7:58:25 AM | buy | $10,773.69 | $81,403.64 | 4.43 | 33.49 | 0.1323 | 0x5b...bc80 | |
| 10/17/2026 | 7:58:20 AM | buy | $5,370.42 | $81,397.87 | 2.2 | 33.49 | 0.06597 | 0x28...64d2 | |
| 10/17/2026 | 7:57:07 AM | buy | $850.08 | $81,394.99 | 0.3497 | 33.48 | 0.01044 | 0xb5...4b99 | |
| 10/17/2026 | 7:57:07 AM | buy | $2,975.74 | $81,395.91 | 1.22 | 33.49 | 0.03655 | 0x81...f416 | |
| 10/17/2026 | 7:53:30 AM | buy | $65.62 | $81,397.48 | 0.027 | 33.49 | 0.0008062 | 0x54...f2bf | |
| 10/17/2026 | 7:40:13 AM | buy | $9,726.16 | $81,429.63 | 4 | 33.48 | 0.1194 | 0x52...1e1c | |
| 10/17/2026 | 7:34:19 AM | buy | $4,533.08 | $81,449.5 | 1.86 | 33.48 | 0.05565 | 0xbb...1d53 | |
| 10/17/2026 | 7:31:15 AM | sell | $2,188.58 | $81,369.59 | 0.8998 | 33.45 | 0.02689 | 0xa1...8199 |