- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 272.31
- Pooled WETH:
- $6,878.18
WBTC/WETH price stats on Arbitrum
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,597.13. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 6844 trades with trading volume of $23,068,722.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,226,029.39. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,284,782.83. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,284,782.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6844 in the last 24 hours, 3166 of which are buy transactions, and 3678 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,068,722.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.02, captured at 5:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,597.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:09:16 AM | sell | $127.18 | $78,597.13 | 0.05182 | 32.02 | 0.001618 | 0xb9...e14f | |
| 08/26/2026 | 5:08:44 AM | buy | $4,190.32 | $78,653.11 | 1.7 | 32.05 | 0.05327 | 0xe9...bd07 | |
| 08/26/2026 | 5:08:44 AM | buy | $6,005.83 | $78,655.18 | 2.44 | 32.05 | 0.07635 | 0x39...a658 | |
| 08/26/2026 | 5:08:34 AM | buy | $3,107.84 | $78,651.64 | 1.26 | 32.05 | 0.03951 | 0xf2...3e39 | |
| 08/26/2026 | 5:08:32 AM | buy | $1,053.62 | $78,650.73 | 0.4293 | 32.05 | 0.01339 | 0x88...2775 | |
| 08/26/2026 | 5:08:32 AM | buy | $830.74 | $78,650.4 | 0.3385 | 32.05 | 0.01056 | 0xb8...5572 | |
| 08/26/2026 | 5:08:32 AM | buy | $4,414.78 | $78,646.98 | 1.79 | 32.05 | 0.05613 | 0xe2...5074 | |
| 08/26/2026 | 5:08:33 AM | buy | $167.77 | $78,651.02 | 0.06837 | 32.05 | 0.002133 | 0x41...9931 | |
| 08/26/2026 | 5:08:32 AM | buy | $5,732.9 | $78,649.03 | 2.33 | 32.05 | 0.07289 | 0x37...0c1f | |
| 08/26/2026 | 5:08:29 AM | buy | $758.83 | $78,646.01 | 0.3092 | 32.05 | 0.009648 | 0x73...59b2 | |
| 08/26/2026 | 5:08:29 AM | buy | $2,941.73 | $78,643.19 | 1.19 | 32.05 | 0.0374 | 0x49...06a2 | |
| 08/26/2026 | 5:08:29 AM | buy | $4,954.97 | $78,644.78 | 2.01 | 32.05 | 0.063 | 0xdf...0e57 | |
| 08/26/2026 | 5:08:01 AM | buy | $715.29 | $78,640.66 | 0.2915 | 32.04 | 0.009095 | 0x72...d1e9 | |
| 08/26/2026 | 5:08:01 AM | buy | $6,005.32 | $78,639.25 | 2.44 | 32.04 | 0.07636 | 0x99...b812 | |
| 08/26/2026 | 5:08:01 AM | buy | $745.69 | $78,641.16 | 0.3039 | 32.04 | 0.009482 | 0x11...a24c | |
| 08/26/2026 | 5:08:02 AM | buy | $3,317.75 | $78,641.93 | 1.35 | 32.04 | 0.04218 | 0x9f...5614 | |
| 08/26/2026 | 5:08:01 AM | buy | $3,111.11 | $78,637.42 | 1.26 | 32.04 | 0.03956 | 0x96...d582 | |
| 08/26/2026 | 5:08:01 AM | buy | $509.23 | $78,640.9 | 0.2075 | 32.04 | 0.006475 | 0x58...1c56 | |
| 08/26/2026 | 5:07:58 AM | buy | $4,714.5 | $78,635.84 | 1.92 | 32.04 | 0.05995 | 0xbe...b56d | |
| 08/26/2026 | 5:07:45 AM | buy | $1,361.13 | $78,631.9 | 0.5547 | 32.04 | 0.01731 | 0x8a...7fc3 |