WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,289.13
Price
33.09 WETH
TVL
$48.88M
MKT CAP
$582.9M
5m
-0.25%
1h
0.38%
4h
0.50%
24h
1.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
18M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
194.24
Pooled WETH:
$14,235

WBTC/WETH price stats on Arbitrum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,289.13. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2686 trades with trading volume of $17,640,235.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $582,854,853.04. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,878,546.17. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,878,546.17.

The total transactions of WBTC/WETH is 2686 in the last 24 hours, 1325 of which are buy transactions, and 1361 are sales transactions.

WBTC/WETH pool has a trading volume of $17,640,235.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.09, captured at 10:31 PM UTC.

The price of converting 1 WBTC to USD is $78,289.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:30:41 PMbuy$4,102.43$78,289.131.7333.090.0524
0x939...6C30
0x94...3f0f
04/26/202610:30:40 PMbuy$10,297.23$78,293.464.3533.090.1315
0xA66...5bC7
0xbc...5106
04/26/202610:30:39 PMbuy$8,856.61$78,290.743.7433.090.1131
0x45e...9301
0x97...ba69
04/26/202610:30:36 PMbuy$6,203.1$78,305.412.6233.090.07921
0x590...71f4
0xaf...644d
04/26/202610:30:35 PMbuy$1,483.37$78,302.080.626933.090.01894
0x06c...A795
0xa6...1f40
04/26/202610:30:35 PMbuy$1,365.48$78,301.710.577133.090.01743
0x81a...8F45
0x04...2649
04/26/202610:30:35 PMbuy$2,721.12$78,301.091.1533.090.03475
0x27D...0635
0x2e...c2cf
04/26/202610:30:36 PMbuy$7,907.47$78,303.43.3433.090.1009
0xAa6...FDB0
0x4b...3afc
04/26/202610:30:35 PMbuy$4,557.95$78,300.051.9233.090.05821
0x92F...c515
0x10...8827
04/26/202610:30:34 PMbuy$3,654.87$78,298.891.5433.090.04667
0xe3d...535b
0xf0...2c77
04/26/202610:30:33 PMbuy$3,785.11$78,302.991.5933.090.04833
0x34C...41b1
0x7d...fec1
04/26/202610:30:33 PMbuy$7,100.16$78,304.53333.090.09067
0x929...4c61
0x0b...2694
04/26/202610:30:33 PMbuy$1,462.28$78,305.750.617933.090.01867
0x13B...1698
0xbe...ea88
04/26/202610:30:33 PMbuy$2,968.44$78,302.031.2533.090.03791
0xAAe...Ed0A
0x29...7fef
04/26/202610:30:29 PMbuy$1,043.16$78,328.020.440633.080.01331
0x465...22Cc
0x05...8208
04/26/202610:30:29 PMbuy$4,141.68$78,326.771.7433.080.05287
0xAae...6A34
0x8f...6289
04/26/202610:30:29 PMbuy$1,034.47$78,328.30.43733.080.0132
0x9d7...d526
0x8c...adee
04/26/202610:30:29 PMbuy$1,701.7$78,327.610.718833.080.02172
0xEA7...A491
0xa4...1873
04/26/202610:30:26 PMbuy$1,591.17$78,321.890.672133.080.02031
0xE14...a4F2
0xd3...4e3f
04/26/202610:30:25 PMbuy$11,412.8$78,319.794.8233.080.1457
0xB52...9C56
0xfc...8cee