- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 85.4
- Pooled WETH:
- $16,725.14
WBTC/WETH price stats on Arbitrum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,416.01. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3981 trades with trading volume of $13,939,145.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,602,052.09. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $44,953,935.74. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $44,953,935.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3981 in the last 24 hours, 1986 of which are buy transactions, and 1995 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,939,145.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.79, captured at 2:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,416.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:51:28 AM | buy | $11.02 | $79,416.01 | 0.004831 | 34.79 | 0.0001388 | 0x2e...fe83 | |
| 05/08/2026 | 2:51:15 AM | buy | $0.4208 | $79,561.47 | 0.0001844 | 34.86 | 0.05529 | 0x4b...eb97 | |
| 05/08/2026 | 2:50:13 AM | buy | $0.2702 | $79,478.39 | 0.0001184 | 34.82 | 0.0534 | 0x79...00b8 | |
| 05/08/2026 | 2:47:21 AM | buy | $2.01 | $79,421.26 | 0.0008843 | 34.8 | 0.00002541 | 0x82...7d66 | |
| 05/08/2026 | 2:46:33 AM | sell | $1,378.11 | $79,314.52 | 0.6039 | 34.76 | 0.01737 | 0x56...e7a4 | |
| 05/08/2026 | 2:46:33 AM | sell | $2,354.15 | $79,315.43 | 1.03 | 34.76 | 0.02968 | 0x53...cdcf | |
| 05/08/2026 | 2:46:33 AM | sell | $649.41 | $79,314.83 | 0.2846 | 34.76 | 0.008187 | 0xdc...68ba | |
| 05/08/2026 | 2:46:33 AM | sell | $5,976.89 | $79,316.95 | 2.61 | 34.76 | 0.07535 | 0x2f...c30e | |
| 05/08/2026 | 2:46:06 AM | sell | $4,922.81 | $79,299.58 | 2.15 | 34.76 | 0.06207 | 0x2d...4ac7 | |
| 05/08/2026 | 2:46:06 AM | sell | $3,181.01 | $79,298.13 | 1.39 | 34.76 | 0.04011 | 0xf6...fd98 | |
| 05/08/2026 | 2:46:06 AM | sell | $1,186.28 | $79,297.31 | 0.52 | 34.76 | 0.01495 | 0x87...feb0 | |
| 05/08/2026 | 2:45:58 AM | sell | $3,979.51 | $79,299.25 | 1.74 | 34.76 | 0.05018 | 0xb8...3997 | |
| 05/08/2026 | 2:45:55 AM | sell | $4,726.08 | $79,302.79 | 2.07 | 34.76 | 0.05959 | 0x65...a8e0 | |
| 05/08/2026 | 2:45:55 AM | sell | $1,691.7 | $79,301.63 | 0.7416 | 34.76 | 0.02133 | 0x66...5fcf | |
| 05/08/2026 | 2:45:57 AM | sell | $3,817.48 | $79,300.66 | 1.67 | 34.76 | 0.04813 | 0x94...3da3 | |
| 05/08/2026 | 2:45:00 AM | buy | $2.98 | $79,393.32 | 0.001307 | 34.8 | 0.00003757 | 0x52...df99 | |
| 05/08/2026 | 2:42:18 AM | buy | $6.06 | $79,366.35 | 0.00266 | 34.8 | 0.00007643 | 0xb0...8101 | |
| 05/08/2026 | 2:38:42 AM | sell | $95.77 | $79,165.97 | 0.04206 | 34.76 | 0.001209 | 0xaf...31bc | |
| 05/08/2026 | 2:38:36 AM | buy | $23.76 | $79,245.84 | 0.01043 | 34.8 | 0.0002999 | 0x76...1f96 | |
| 05/08/2026 | 2:38:04 AM | buy | $0.1127 | $79,384.48 | 0.00004944 | 34.82 | 0.05142 | 0x95...dc4b |