WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,149.56
Price
33.78 WETH
TVL
$30.54M
MKT CAP
$575M
5m
-0.13%
1h
-0.21%
4h
-0.42%
24h
1.20%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
17M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
174.57
Pooled WETH:
$7,303.72

WBTC/WETH price stats on Arbitrum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,149.56. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3438 trades with trading volume of $16,633,790.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,983,340.37. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $30,537,388.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $30,537,388.87.

The total transactions of WBTC/WETH is 3438 in the last 24 hours, 1947 of which are buy transactions, and 1491 are sales transactions.

WBTC/WETH pool has a trading volume of $16,633,790.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.78, captured at 2:31 PM UTC.

The price of converting 1 WBTC to USD is $78,149.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20262:29:33 PMbuy$3,434.92$78,149.561.4833.780.04395
0x08b...1e65
0x76...f537
11/04/20262:28:10 PMbuy$603.93$78,176.550.26133.780.007725
0x4b1...bA50
0x76...fdff
11/04/20262:26:41 PMsell$1,537.5$78,252.890.663133.750.01964
0x5e7...da99
0xc2...4023
11/04/20262:26:31 PMsell$1,951.27$78,239.140.841733.750.02493
0xA02...5FDc
0x06...6330
11/04/20262:26:31 PMsell$8,268.93$78,241.523.5633.750.1056
0x552...5842
0x19...5ef1
11/04/20262:26:18 PMsell$2,532.46$78,219.371.0933.750.03237
0x049...b970
0xab...c180
11/04/20262:18:57 PMsell$0.4926$78,077.570.000212733.710.05631
0x7b4...4ad8
0x2d...d04a
11/04/20262:12:09 PMbuy$7,235.68$78,118.923.1233.780.09262
0x7A6...CAa2
0xd6...9187
11/04/20262:08:49 PMsell$5.57$78,053.750.00241133.750.00007144
0x314...C26F
0x7d...a869
11/04/20262:05:57 PMsell$68.98$78,069.980.0298233.750.0008836
0x42f...54FA
0xfe...259f
11/04/20262:05:43 PMsell$3,283.7$78,071.461.4133.750.04206
0x1EF...A4b7
0xb2...798d
11/04/20262:05:31 PMsell$0.6865$78,022.530.000296833.730.0588
0x7b4...4ad8
0x8d...c426
11/04/20262:03:59 PMbuy$5,599.53$78,134.522.4233.780.07166
0x058...6d35
0xa4...d195
11/04/20262:03:55 PMbuy$3,109.38$78,132.51.3433.780.03979
0x058...1de5
0xb2...993b
11/04/20262:03:53 PMbuy$2,130.59$78,131.280.921333.780.02726
0x256...ee4B
0xed...b8ee
11/04/20262:03:28 PMbuy$3,446.15$78,129.991.4933.780.0441
0xFD0...1304
0xff...d9e8
11/04/20262:02:27 PMbuy$694.31$78,049.310.300533.780.008895
0x148...5C4d
0x61...88aa
11/04/20262:02:24 PMbuy$91.47$78,051.360.0395933.780.001172
0xb56...9Ed1
0xd9...1217
11/04/20262:02:22 PMbuy$1,472.53$78,081.940.63733.780.01885
0xaB8...4654
0x4e...9369
11/04/20262:02:22 PMbuy$1,496.89$78,087.350.647633.780.01916
0xc46...D71E
0xa9...c67e