- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 117.61
- Pooled WETH:
- $12,974.43
WBTC/WETH price stats on Arbitrum
As of December 23, 2024, the current price of WBTC token on DEX Uniswap V3 is $94,656.5. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 22006 trades with trading volume of $73,272,567.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $845,559,004.67. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $53,905,142.22. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $53,905,142.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22006 in the last 24 hours, 11598 of which are buy transactions, and 10408 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $73,272,567.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.71, captured at 8:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,656.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:12:40 AM | buy | $10,737.28 | $94,656.5 | 3.25 | 28.71 | 0.1134 | 0x8d...5398 | |
| 12/23/2024 | 8:12:40 AM | buy | $16,107.57 | $94,650.58 | 4.88 | 28.71 | 0.1701 | 0x92...021a | |
| 12/23/2024 | 8:12:36 AM | sell | $166.69 | $94,551.99 | 0.05056 | 28.68 | 0.001763 | 0xa9...eede | |
| 12/23/2024 | 8:12:28 AM | sell | $203.98 | $94,552.61 | 0.06187 | 28.68 | 0.002157 | 0x11...9fbb | |
| 12/23/2024 | 8:12:30 AM | sell | $329.72 | $94,552.38 | 0.1 | 28.68 | 0.003487 | 0xb6...8b6e | |
| 12/23/2024 | 8:12:03 AM | sell | $171.9 | $94,552.7 | 0.05214 | 28.68 | 0.001818 | 0x2e...7cda | |
| 12/23/2024 | 8:11:49 AM | sell | $1,495.72 | $94,553.12 | 0.4537 | 28.68 | 0.01581 | 0xb1...8cf6 | |
| 12/23/2024 | 8:11:44 AM | sell | $1,531.06 | $94,553.76 | 0.4644 | 28.68 | 0.01619 | 0xca...8dca | |
| 12/23/2024 | 8:11:37 AM | sell | $198.65 | $94,553.74 | 0.06026 | 28.68 | 0.002101 | 0x97...820b | |
| 12/23/2024 | 8:11:37 AM | sell | $3,454.67 | $94,485.39 | 1.04 | 28.68 | 0.03656 | 0xd0...004c | |
| 12/23/2024 | 8:11:37 AM | sell | $2,021.37 | $94,484.12 | 0.6136 | 28.68 | 0.02139 | 0x21...8c98 | |
| 12/23/2024 | 8:11:37 AM | sell | $184.71 | $94,484.49 | 0.05607 | 28.68 | 0.001954 | 0xfd...92dd | |
| 12/23/2024 | 8:11:36 AM | sell | $697.88 | $94,486.24 | 0.2118 | 28.68 | 0.007386 | 0x77...2229 | |
| 12/23/2024 | 8:11:36 AM | sell | $174.47 | $94,486.18 | 0.05296 | 28.68 | 0.001846 | 0x77...2229 | |
| 12/23/2024 | 8:11:33 AM | sell | $9,482.48 | $94,488.63 | 2.87 | 28.68 | 0.1003 | 0xd1...d1a3 | |
| 12/23/2024 | 8:11:32 AM | buy | $301.93 | $94,585.45 | 0.09165 | 28.71 | 0.003192 | 0xb5...115c | |
| 12/23/2024 | 8:11:28 AM | sell | $122.61 | $94,490.54 | 0.03722 | 28.68 | 0.001297 | 0x1e...2e63 | |
| 12/23/2024 | 8:11:26 AM | sell | $101.97 | $94,490.65 | 0.03095 | 28.68 | 0.001079 | 0x78...f35e | |
| 12/23/2024 | 8:11:23 AM | sell | $2,832.64 | $94,491.32 | 0.8598 | 28.68 | 0.02997 | 0x2b...1619 | |
| 12/23/2024 | 8:11:23 AM | sell | $338.65 | $94,491.81 | 0.1028 | 28.68 | 0.003583 | 0x40...f846 |