- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 100.58
- Pooled WETH:
- $16,133.27
WBTC/WETH price stats on Arbitrum
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,932.03. WBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3934 trades with trading volume of $15,186,908.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,786,925.25. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $45,392,987.45. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $45,392,987.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3934 in the last 24 hours, 2042 of which are buy transactions, and 1892 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,186,908.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.52, captured at 4:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,932.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:52:42 AM | buy | $4.68 | $80,182.08 | 0.002022 | 34.63 | 0.00005841 | 0x5e...001c | |
| 05/09/2026 | 4:52:42 AM | sell | $0.3189 | $79,932.03 | 0.0001377 | 34.52 | 0.05399 | 0x5e...001c | |
| 05/09/2026 | 4:51:26 AM | buy | $2,767.92 | $80,298.95 | 1.19 | 34.62 | 0.03447 | 0xa3...50fb | |
| 05/09/2026 | 4:51:26 AM | buy | $5,524.18 | $80,297.51 | 2.38 | 34.62 | 0.06879 | 0x1a...445a | |
| 05/09/2026 | 4:51:10 AM | buy | $0.2901 | $80,379.1 | 0.0001251 | 34.66 | 0.05361 | 0xe2...e85d | |
| 05/09/2026 | 4:50:09 AM | buy | $0.1896 | $80,368.52 | 0.00008192 | 34.71 | 0.05236 | 0x37...4710 | |
| 05/09/2026 | 4:48:02 AM | buy | $5,802.86 | $80,168.19 | 2.5 | 34.62 | 0.07238 | 0x11...e459 | |
| 05/09/2026 | 4:47:19 AM | buy | $1.39 | $80,175.54 | 0.0006028 | 34.62 | 0.00001741 | 0x05...f429 | |
| 05/09/2026 | 4:44:58 AM | buy | $2.05 | $80,083.65 | 0.0008868 | 34.62 | 0.00002561 | 0x1f...2098 | |
| 05/09/2026 | 4:43:50 AM | buy | $4,784.03 | $80,110.84 | 2.06 | 34.62 | 0.05971 | 0x45...7f9b | |
| 05/09/2026 | 4:43:50 AM | buy | $1,868.51 | $80,108.87 | 0.8076 | 34.62 | 0.02332 | 0x7b...b09f | |
| 05/09/2026 | 4:43:50 AM | buy | $1,895.21 | $80,106.55 | 0.8191 | 34.62 | 0.02365 | 0x13...e242 | |
| 05/09/2026 | 4:43:50 AM | buy | $1,640.67 | $80,107.15 | 0.7091 | 34.62 | 0.02048 | 0xfc...0ba8 | |
| 05/09/2026 | 4:43:50 AM | buy | $5,250.34 | $80,105.31 | 2.26 | 34.62 | 0.06554 | 0xaa...e8b2 | |
| 05/09/2026 | 4:43:50 AM | buy | $5,129.36 | $80,103.54 | 2.21 | 34.62 | 0.06403 | 0xe7...3145 | |
| 05/09/2026 | 4:43:50 AM | buy | $2,412.71 | $80,109.61 | 1.04 | 34.62 | 0.03011 | 0x1f...c8d1 | |
| 05/09/2026 | 4:43:50 AM | buy | $3,258.11 | $80,108 | 1.4 | 34.62 | 0.04067 | 0x46...c485 | |
| 05/09/2026 | 4:42:17 AM | buy | $3.96 | $80,115.94 | 0.001711 | 34.62 | 0.00004943 | 0xd9...1f1d | |
| 05/09/2026 | 4:40:52 AM | buy | $7,793.2 | $80,118.91 | 3.36 | 34.62 | 0.09727 | 0xa6...282e | |
| 05/09/2026 | 4:40:52 AM | buy | $4,057.3 | $80,116.87 | 1.75 | 34.62 | 0.05064 | 0xc3...9814 |