WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,363.32
Price
34.34 WETH
TVL
$32.14M
MKT CAP
$568.7M
5m
-0.12%
1h
0.20%
4h
0.04%
24h
1.27%
Share
TXNS
2K
Buys
1K
Sells
666
Volume
7M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
149.83
Pooled WETH:
$9,124.06

WBTC/WETH price stats on Arbitrum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,363.32. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $7,138,673.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $568,650,674.36. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,144,820.60. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,144,820.60.

The total transactions of WBTC/WETH is 1720 in the last 24 hours, 1054 of which are buy transactions, and 666 are sales transactions.

WBTC/WETH pool has a trading volume of $7,138,673.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.34, captured at 6:58 PM UTC.

The price of converting 1 WBTC to USD is $77,363.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20266:55:07 PMsell$9.4$77,363.320.00417534.340.0001215
0xb35...74BF
0xf0...bbf2
10/31/20266:55:03 PMbuy$5.46$77,454.620.00242434.380.0000705
0xb35...74BF
0x08...0fb8
10/31/20266:53:23 PMbuy$2.56$77,455.540.00113634.380.00003307
0x23B...cB28
0x9a...84e6
10/31/20266:46:28 PMsell$25,855.25$77,422.9511.4734.340.3339
0x1Cf...08A0
0xb6...67bf
10/31/20266:46:27 PMsell$10,248.56$77,431.064.5434.350.1323
0xD11...E1d8
0xdb...3751
10/31/20266:39:37 PMsell$5,110.49$77,435.362.2634.350.06599
0x0F2...afa3
0xc3...5d49
10/31/20266:38:35 PMsell$1.05$77,419.820.000467834.340.00001362
0x836...eA5C
0x7d...2427
10/31/20266:35:40 PMsell$6,416.45$77,499.532.8434.350.08279
0x92F...c515
0xde...20f4
10/31/20266:35:40 PMsell$22,531.34$77,493.039.9834.350.2907
0x934...3a5D
0x7a...e676
10/31/20266:35:40 PMsell$3,802.57$77,501.811.6834.360.04906
0x6C8...Cea5
0xd9...b9b6
10/31/20266:33:34 PMsell$5,747$77,498.192.5434.360.07415
0xad2...6AA9
0x76...91ae
10/31/20266:33:26 PMsell$1,973.05$77,499.910.874834.360.02545
0x268...F386
0xd4...cba6
10/31/20266:32:23 PMsell$4,205.66$77,501.311.8634.360.05426
0x69C...d1f3
0xd6...2806
10/31/20266:13:38 PMsell$5,003.36$77,480.42.2134.360.06457
0xc7f...1Cf2
0x1f...9605
10/31/20266:13:34 PMsell$11,221.05$77,479.384.9734.360.1448
0xE14...a4F2
0xa3...7dec
10/31/20266:13:22 PMsell$1,846.65$77,482.30.81934.360.02383
0x14c...7b0E
0x13...cbe4
10/31/20266:12:55 PMsell$2,793.82$77,479.51.2334.360.03605
0x6C8...Cea5
0x50...099f
10/31/20266:10:24 PMsell$5.26$77,395.560.00233734.360.00006802
0x03d...8557
0xe8...9cb6
10/31/20265:59:42 PMbuy$7,658.19$77,486.273.434.40.09883
0x8F8...fA6C
0x20...0dc5
10/31/20265:58:07 PMsell$0.5336$77,333.560.000236934.330.0569
0xd69...CEe4
0x59...a50a