WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,532.63
Price
33.38 WETH
TVL
$47.97M
MKT CAP
$576.3M
5m
0.27%
1h
-0.10%
4h
-1.83%
24h
-0.38%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
30M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
163.84
Pooled WETH:
$15,187.76

WBTC/WETH price stats on Arbitrum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,532.63. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5075 trades with trading volume of $29,926,767.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,302,164.92. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,973,273.61. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,973,273.61.

The total transactions of WBTC/WETH is 5075 in the last 24 hours, 2684 of which are buy transactions, and 2391 are sales transactions.

WBTC/WETH pool has a trading volume of $29,926,767.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 7:25 AM UTC.

The price of converting 1 WBTC to USD is $77,532.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:24:04 AMbuy$35.67$77,532.630.0153633.380.00046010x94...6b7a
04/27/20267:18:35 AMbuy$126.64$77,324.180.0546833.380.0016370xbd...5475
04/27/20267:18:35 AMbuy$126.64$77,323.50.0546833.380.0016370xbd...5475
04/27/20267:18:35 AMbuy$1,013.86$77,323.650.437733.380.013110xbd...5475
04/27/20267:18:16 AMbuy$1,409.46$77,423.950.607733.380.01820xa7...29cc
04/27/20267:18:16 AMbuy$5,242.11$77,422.952.2633.380.06770x45...983e
04/27/20267:16:58 AMbuy$2,331.35$77,456.79133.380.030090x10...80b6
04/27/20267:16:53 AMbuy$547.78$77,456.430.236133.380.0070720x43...bd2b
04/27/20267:16:49 AMbuy$3,612.08$77,455.681.5533.380.046630xa7...a5b3
04/27/20267:16:50 AMbuy$240.12$77,456.30.103533.380.00310xd1...69f4
04/27/20267:16:46 AMbuy$1,442.58$77,452.910.621733.380.018620xaa...e0e1
04/27/20267:16:47 AMbuy$1,473.94$77,454.970.635333.380.019020xb1...59c9
04/27/20267:16:47 AMbuy$5,590.4$77,453.922.433.380.072170xd4...2c08
04/27/20267:16:45 AMbuy$4,745.98$77,449.692.0433.380.061270xe3...2f76
04/27/20267:16:46 AMbuy$7,959.45$77,451.543.4333.380.10270x7b...806f
04/27/20267:16:44 AMbuy$7,493.32$77,447.923.2233.380.096750xeb...4037
04/27/20267:16:44 AMbuy$11,513.35$77,445.164.9633.380.14860x13...d133
04/27/20267:16:41 AMbuy$3,232.45$77,443.041.3933.370.041730x18...34a1
04/27/20267:16:38 AMbuy$5,206.87$77,439.222.2433.370.067230x66...f8e4
04/27/20267:16:41 AMbuy$3,781.02$77,442.011.6233.370.048820x96...76aa