- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 184.17
- Pooled WETH:
- $14,923.03
WBTC/WETH price stats on Arbitrum
As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,319.84. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8335 trades with trading volume of $42,943,766.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,575,389.26. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $49,107,916.15. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $49,107,916.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8335 in the last 24 hours, 5292 of which are buy transactions, and 3043 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42,943,766.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.09, captured at 3:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,319.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:33:16 AM | buy | $5,331.9 | $77,319.84 | 2.28 | 33.09 | 0.06895 | 0xae...68d0 | |
| 04/23/2026 | 3:32:10 AM | sell | $2,856.07 | $77,394.94 | 1.21 | 33.05 | 0.0369 | 0x2f...6762 | |
| 04/23/2026 | 3:30:09 AM | buy | $5,133.89 | $77,401.45 | 2.19 | 33.08 | 0.06632 | 0xcf...a2a5 | |
| 04/23/2026 | 3:30:09 AM | buy | $31,899.79 | $77,408.38 | 13.63 | 33.09 | 0.412 | 0x61...c785 | |
| 04/23/2026 | 3:30:09 AM | buy | $5,498.88 | $77,402.98 | 2.35 | 33.08 | 0.07104 | 0x82...7515 | |
| 04/23/2026 | 3:30:08 AM | buy | $6,561.45 | $77,393.64 | 2.8 | 33.08 | 0.08478 | 0x3e...6d80 | |
| 04/23/2026 | 3:29:42 AM | buy | $387.31 | $77,470.2 | 0.1654 | 33.08 | 0.004999 | 0x53...b725 | |
| 04/23/2026 | 3:29:42 AM | buy | $256.31 | $77,470.29 | 0.1094 | 33.08 | 0.003308 | 0x43...bf03 | |
| 04/23/2026 | 3:26:56 AM | sell | $172.23 | $77,271.95 | 0.07367 | 33.05 | 0.002228 | 0x4b...70b0 | |
| 04/23/2026 | 3:25:43 AM | sell | $1.63 | $77,258.79 | 0.0006971 | 33.03 | 0.0000211 | 0xac...5e01 | |
| 04/23/2026 | 3:25:15 AM | buy | $5,572.39 | $77,368.71 | 2.38 | 33.08 | 0.07202 | 0x82...1a8f | |
| 04/23/2026 | 3:25:16 AM | buy | $4,521.95 | $77,370.17 | 1.93 | 33.08 | 0.05844 | 0xf7...ed47 | |
| 04/23/2026 | 3:25:15 AM | buy | $2,516.72 | $77,367.54 | 1.07 | 33.08 | 0.03252 | 0x69...471e | |
| 04/23/2026 | 3:24:46 AM | buy | $116.91 | $77,367.21 | 0.04999 | 33.08 | 0.001511 | 0x14...751c | |
| 04/23/2026 | 3:24:25 AM | buy | $1,486.23 | $77,370.9 | 0.6355 | 33.08 | 0.0192 | 0xe5...fd2a | |
| 04/23/2026 | 3:24:24 AM | buy | $5,671.64 | $77,369.86 | 2.42 | 33.08 | 0.0733 | 0x16...b506 | |
| 04/23/2026 | 3:24:23 AM | buy | $6,341.98 | $77,364.35 | 2.71 | 33.08 | 0.08197 | 0xeb...0be1 | |
| 04/23/2026 | 3:24:23 AM | buy | $13,106.41 | $77,367.15 | 5.6 | 33.08 | 0.1694 | 0x34...e1c0 | |
| 04/23/2026 | 3:22:24 AM | buy | $2,992.57 | $77,384.65 | 1.27 | 33.08 | 0.03867 | 0x65...d4f5 | |
| 04/23/2026 | 3:21:35 AM | buy | $66.5 | $77,481.9 | 0.02839 | 33.08 | 0.0008583 | 0x1f...78ce |