- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 144.6
- Pooled WETH:
- $19,592.81
WBTC/WETH price stats on Arbitrum
As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,775.64. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 10066 trades with trading volume of $43,071,984.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $522,595,406.38. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,807,262.04. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,807,262.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10066 in the last 24 hours, 5371 of which are buy transactions, and 4695 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43,071,984.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.29, captured at 9:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,775.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:15:26 PM | buy | $6,807.9 | $66,773.18 | 3.49 | 34.29 | 0.1019 | 0x2c...6258 | |
| 02/19/2026 | 9:15:26 PM | buy | $145 | $66,777.45 | 0.07446 | 34.29 | 0.002171 | 0xe5...30c4 | |
| 02/19/2026 | 9:15:26 PM | buy | $10,554.56 | $66,775.64 | 5.42 | 34.29 | 0.158 | 0xb1...686a | |
| 02/19/2026 | 9:15:02 PM | buy | $4,643.29 | $66,773.5 | 2.38 | 34.29 | 0.06953 | 0x00...cd83 | |
| 02/19/2026 | 9:13:27 PM | buy | $0.4111 | $66,846.48 | 0.000211 | 34.31 | 0.05615 | 0xe1...979c | |
| 02/19/2026 | 9:10:56 PM | buy | $2,252.79 | $66,828.37 | 1.15 | 34.29 | 0.03371 | 0xf5...6276 | |
| 02/19/2026 | 9:10:50 PM | buy | $5,319.06 | $66,841.34 | 2.72 | 34.29 | 0.07957 | 0x08...ffaf | |
| 02/19/2026 | 9:10:49 PM | buy | $3,013.01 | $66,839.2 | 1.54 | 34.28 | 0.04507 | 0x10...ff38 | |
| 02/19/2026 | 9:10:48 PM | buy | $3,877.76 | $66,835.97 | 1.98 | 34.28 | 0.05801 | 0x91...f734 | |
| 02/19/2026 | 9:10:49 PM | buy | $4,648.73 | $66,837.17 | 2.38 | 34.28 | 0.06955 | 0x00...cc97 | |
| 02/19/2026 | 9:10:49 PM | buy | $3,300.44 | $66,838.3 | 1.69 | 34.28 | 0.04937 | 0xef...c8b3 | |
| 02/19/2026 | 9:10:49 PM | buy | $3,397.7 | $66,840.11 | 1.74 | 34.28 | 0.05083 | 0xe5...1d18 | |
| 02/19/2026 | 9:10:27 PM | buy | $2,363.72 | $66,835.62 | 1.21 | 34.28 | 0.03536 | 0x5a...a3f8 | |
| 02/19/2026 | 9:10:22 PM | buy | $7,088.97 | $66,836.9 | 3.63 | 34.28 | 0.106 | 0x98...4e17 | |
| 02/19/2026 | 9:10:21 PM | buy | $2,484.41 | $66,835.54 | 1.27 | 34.28 | 0.03717 | 0x8e...b98d | |
| 02/19/2026 | 9:10:20 PM | buy | $5,635.01 | $66,902.64 | 2.88 | 34.28 | 0.08422 | 0x00...1448 | |
| 02/19/2026 | 9:10:20 PM | buy | $2,793.98 | $66,901.45 | 1.43 | 34.28 | 0.04176 | 0x10...7f90 | |
| 02/19/2026 | 9:10:14 PM | buy | $1,456.7 | $66,897.96 | 0.7465 | 34.28 | 0.02177 | 0xf2...7e4d | |
| 02/19/2026 | 9:10:14 PM | buy | $4,522.76 | $66,897.1 | 2.31 | 34.28 | 0.0676 | 0xec...863b | |
| 02/19/2026 | 9:10:14 PM | buy | $474 | $66,899.69 | 0.2429 | 34.28 | 0.007085 | 0x89...becf |