- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 100.9
- Pooled WETH:
- $12,529.66
WBTC/WETH price stats on Arbitrum
As of February 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $98,023.5. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 10020 trades with trading volume of $31,818,391.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $787,889,376.95. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $44,422,622.82. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $44,422,622.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10020 in the last 24 hours, 5775 of which are buy transactions, and 4245 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,818,391.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.56, captured at 8:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,023.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:40:16 AM | sell | $5.97 | $98,023.5 | 0.002168 | 35.56 | 0.00006097 | 0x5c...3d8b | |
| 02/21/2025 | 8:40:04 AM | buy | $6.9 | $98,144.92 | 0.002506 | 35.61 | 0.00007038 | 0x63...73a1 | |
| 02/21/2025 | 8:39:13 AM | buy | $16.26 | $98,141.49 | 0.0059 | 35.61 | 0.0001656 | 0xa4...a1c1 | |
| 02/21/2025 | 8:38:42 AM | buy | $19.67 | $98,136.9 | 0.007139 | 35.6 | 0.0002005 | 0x5e...c33d | |
| 02/21/2025 | 8:38:41 AM | buy | $19.67 | $98,136.89 | 0.007139 | 35.6 | 0.0002005 | 0x90...a6d8 | |
| 02/21/2025 | 8:38:37 AM | buy | $19.67 | $98,136.87 | 0.007139 | 35.6 | 0.0002005 | 0x48...0253 | |
| 02/21/2025 | 8:38:36 AM | buy | $19.67 | $98,136.86 | 0.007139 | 35.6 | 0.0002005 | 0x6b...063e | |
| 02/21/2025 | 8:38:35 AM | buy | $19.67 | $98,136.85 | 0.007139 | 35.6 | 0.0002005 | 0x47...4327 | |
| 02/21/2025 | 8:38:28 AM | buy | $19.67 | $98,136.84 | 0.007139 | 35.6 | 0.0002005 | 0xe2...b51a | |
| 02/21/2025 | 8:38:27 AM | buy | $19.67 | $98,136.81 | 0.007139 | 35.6 | 0.0002005 | 0xbc...5205 | |
| 02/21/2025 | 8:38:27 AM | buy | $19.67 | $98,136.83 | 0.007139 | 35.6 | 0.0002005 | 0xae...2629 | |
| 02/21/2025 | 8:38:27 AM | buy | $19.67 | $98,136.8 | 0.007139 | 35.6 | 0.0002005 | 0xaf...cfe0 | |
| 02/21/2025 | 8:38:26 AM | buy | $19.67 | $98,136.79 | 0.007139 | 35.6 | 0.0002005 | 0xeb...f621 | |
| 02/21/2025 | 8:37:42 AM | buy | $40.28 | $98,138.27 | 0.01461 | 35.6 | 0.0004105 | 0x4e...5738 | |
| 02/21/2025 | 8:36:41 AM | sell | $206.29 | $98,038.34 | 0.07485 | 35.57 | 0.002104 | 0x5e...c4d2 | |
| 02/21/2025 | 8:36:38 AM | buy | $0.3194 | $98,296.6 | 0.0001159 | 35.66 | 0.05325 | 0xdf...3cab | |
| 02/21/2025 | 8:36:38 AM | buy | $0.2802 | $98,330.69 | 0.0001016 | 35.67 | 0.05285 | 0xdf...3cab | |
| 02/21/2025 | 8:36:37 AM | sell | $285.6 | $98,038.75 | 0.1036 | 35.57 | 0.002913 | 0x3c...af5d | |
| 02/21/2025 | 8:36:36 AM | sell | $510.25 | $98,038.96 | 0.1851 | 35.57 | 0.005204 | 0x19...e40b | |
| 02/21/2025 | 8:36:35 AM | sell | $332.71 | $98,039.27 | 0.1207 | 35.57 | 0.003393 | 0x12...7b65 |