- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 91.86
- Pooled WETH:
- $16,360.71
WBTC/WETH price stats on Arbitrum
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,979.42. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2847 trades with trading volume of $11,574,864.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,143,026.64. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $45,025,200.22. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $45,025,200.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2847 in the last 24 hours, 1402 of which are buy transactions, and 1445 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,574,864.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.72, captured at 3:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,979.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:12:57 PM | buy | $4,421.79 | $79,979.42 | 1.92 | 34.72 | 0.05528 | 0x99...4f94 | |
| 05/09/2026 | 3:12:29 PM | sell | $4,274.42 | $79,894.3 | 1.85 | 34.69 | 0.0535 | 0xc9...a401 | |
| 05/09/2026 | 3:12:28 PM | sell | $4,012.05 | $79,890.64 | 1.74 | 34.69 | 0.05021 | 0x86...2f27 | |
| 05/09/2026 | 3:12:28 PM | sell | $2,225.6 | $79,889.52 | 0.9665 | 34.69 | 0.02785 | 0x58...03c7 | |
| 05/09/2026 | 3:12:21 PM | sell | $3,202.47 | $79,876.09 | 1.39 | 34.69 | 0.04009 | 0x7f...8f51 | |
| 05/09/2026 | 3:12:21 PM | sell | $1,495.94 | $79,873.92 | 0.6498 | 34.69 | 0.01872 | 0xbd...27df | |
| 05/09/2026 | 3:12:21 PM | sell | $3,818.78 | $79,874.85 | 1.65 | 34.69 | 0.0478 | 0x52...4b1d | |
| 05/09/2026 | 3:12:18 PM | sell | $1,453.52 | $79,869.38 | 0.6314 | 34.69 | 0.01819 | 0x56...b819 | |
| 05/09/2026 | 3:12:16 PM | sell | $2,612.47 | $79,876.53 | 1.13 | 34.7 | 0.0327 | 0x7a...8759 | |
| 05/09/2026 | 3:12:18 PM | sell | $2,794.05 | $79,872.19 | 1.21 | 34.69 | 0.03498 | 0xf6...5f93 | |
| 05/09/2026 | 3:12:16 PM | sell | $1,434.67 | $79,877.18 | 0.6232 | 34.7 | 0.01796 | 0x82...a2e0 | |
| 05/09/2026 | 3:12:17 PM | sell | $2,559.17 | $79,875.63 | 1.11 | 34.69 | 0.03203 | 0x65...ba1f | |
| 05/09/2026 | 3:12:17 PM | sell | $1,245.54 | $79,874.96 | 0.541 | 34.69 | 0.01559 | 0xe7...396b | |
| 05/09/2026 | 3:12:16 PM | sell | $5,333.98 | $79,878.45 | 2.31 | 34.7 | 0.06677 | 0x0e...0a1f | |
| 05/09/2026 | 3:12:17 PM | sell | $4,978.33 | $79,873.87 | 2.16 | 34.69 | 0.06232 | 0xac...8252 | |
| 05/09/2026 | 3:12:17 PM | sell | $886.46 | $79,872.85 | 0.3851 | 34.69 | 0.01109 | 0x18...2879 | |
| 05/09/2026 | 3:12:18 PM | sell | $5,802.18 | $79,870.69 | 2.52 | 34.69 | 0.07264 | 0xc5...dab8 | |
| 05/09/2026 | 3:12:13 PM | sell | $5,512.52 | $79,880.35 | 2.39 | 34.7 | 0.069 | 0xe7...59ab | |
| 05/09/2026 | 3:11:51 PM | buy | $3,121.32 | $79,976.31 | 1.35 | 34.73 | 0.03902 | 0x7b...3b3d | |
| 05/09/2026 | 3:11:48 PM | buy | $21,711.43 | $79,971.73 | 9.43 | 34.73 | 0.2714 | 0xf9...2331 |