- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 93.16
- Pooled WETH:
- $16,048.34
WBTC/WETH price stats on Arbitrum
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,868.38. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 4108 trades with trading volume of $16,904,797.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,037,836.48. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $43,355,410.89. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $43,355,410.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4108 in the last 24 hours, 2076 of which are buy transactions, and 2032 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,904,797.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.15, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,868.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:47:49 AM | buy | $19.75 | $78,868.38 | 0.008804 | 35.15 | 0.0002504 | 0xf2...3ed1 | |
| 05/14/2026 | 3:44:25 AM | buy | $0.08131 | $79,723.57 | 0.00003618 | 35.47 | 0.05102 | 0x9f...54b4 | |
| 05/14/2026 | 3:44:07 AM | buy | $0.08939 | $79,107.46 | 0.00003977 | 35.2 | 0.05113 | 0x81...1f26 | |
| 05/14/2026 | 3:43:23 AM | buy | $0.1777 | $79,020.13 | 0.00007912 | 35.16 | 0.05225 | 0xb0...da07 | |
| 05/14/2026 | 3:42:56 AM | buy | $0.2358 | $79,145.49 | 0.000105 | 35.25 | 0.05298 | 0x84...3af4 | |
| 05/14/2026 | 3:42:18 AM | buy | $0.3947 | $79,102.32 | 0.0001756 | 35.2 | 0.05499 | 0xea...6e36 | |
| 05/14/2026 | 3:41:41 AM | buy | $0.5245 | $79,004.35 | 0.0002334 | 35.15 | 0.05664 | 0x0d...71e5 | |
| 05/14/2026 | 3:41:17 AM | buy | $2,342.66 | $78,983.18 | 1.04 | 35.14 | 0.02966 | 0x46...ec64 | |
| 05/14/2026 | 3:41:06 AM | buy | $1.08 | $78,982.38 | 0.000484 | 35.15 | 0.00001377 | 0xd8...2684 | |
| 05/14/2026 | 3:37:07 AM | sell | $3,525.78 | $79,083.35 | 1.56 | 35.11 | 0.04458 | 0x87...a72a | |
| 05/14/2026 | 3:36:40 AM | sell | $3,724.75 | $79,085.63 | 1.65 | 35.11 | 0.04709 | 0x9d...404a | |
| 05/14/2026 | 3:36:40 AM | sell | $1,907.36 | $79,084.61 | 0.8469 | 35.11 | 0.02411 | 0xb1...78f8 | |
| 05/14/2026 | 3:36:40 AM | sell | $752.01 | $79,084.04 | 0.3339 | 35.11 | 0.009509 | 0xf0...6b6b | |
| 05/14/2026 | 3:36:31 AM | sell | $4,927.05 | $79,087.18 | 2.18 | 35.11 | 0.06229 | 0x98...e9dc | |
| 05/14/2026 | 3:32:00 AM | buy | $640.53 | $79,103.71 | 0.2846 | 35.15 | 0.008097 | 0x94...cb21 | |
| 05/14/2026 | 3:31:57 AM | buy | $3,202.74 | $79,103.01 | 1.42 | 35.15 | 0.04048 | 0xbe...5798 | |
| 05/14/2026 | 3:31:55 AM | buy | $3,202.87 | $79,100.71 | 1.42 | 35.15 | 0.04049 | 0x99...61c3 | |
| 05/14/2026 | 3:31:56 AM | buy | $3,202.8 | $79,101.87 | 1.42 | 35.15 | 0.04048 | 0x9c...b43f | |
| 05/14/2026 | 3:31:30 AM | buy | $5,118.48 | $79,020.11 | 2.27 | 35.14 | 0.06477 | 0x52...579b | |
| 05/14/2026 | 3:31:28 AM | buy | $3,199.05 | $79,018.03 | 1.42 | 35.14 | 0.04048 | 0xa8...f6b9 |