- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 219.85
- Pooled WETH:
- $13,766.15
WBTC/WETH price stats on Arbitrum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,614.35. WBTC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 8286 trades with trading volume of $51,208,068.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $589,015,257.96. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $50,359,693.50. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $50,359,693.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8286 in the last 24 hours, 4624 of which are buy transactions, and 3662 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51,208,068.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.71, captured at 2:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,614.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:59:01 PM | sell | $0.4111 | $78,614.12 | 0.0001708 | 32.67 | 0.05523 | 0x7a...b55c | |
| 04/22/2026 | 2:57:16 PM | sell | $486.36 | $78,614.35 | 0.2024 | 32.71 | 0.006186 | 0x5f...6918 | |
| 04/22/2026 | 2:57:02 PM | buy | $0.599 | $78,611.36 | 0.0002495 | 32.75 | 0.05762 | 0x60...ebf9 | |
| 04/22/2026 | 2:56:51 PM | buy | $5,144.67 | $78,610.49 | 2.14 | 32.75 | 0.06544 | 0x1c...aa67 | |
| 04/22/2026 | 2:56:51 PM | buy | $1,874.9 | $78,611.47 | 0.7811 | 32.75 | 0.02385 | 0x53...4506 | |
| 04/22/2026 | 2:56:48 PM | buy | $2,341.54 | $78,609.34 | 0.9755 | 32.75 | 0.02978 | 0xf5...fb1f | |
| 04/22/2026 | 2:56:48 PM | buy | $392.99 | $78,609.74 | 0.1637 | 32.75 | 0.004999 | 0x0c...cbec | |
| 04/22/2026 | 2:56:48 PM | buy | $4,630.22 | $78,608.36 | 1.92 | 32.75 | 0.0589 | 0xbe...8dff | |
| 04/22/2026 | 2:56:46 PM | buy | $1,167.52 | $78,685.15 | 0.4859 | 32.74 | 0.01483 | 0x9c...ff06 | |
| 04/22/2026 | 2:56:46 PM | buy | $5,343.8 | $78,684.23 | 2.22 | 32.74 | 0.06791 | 0x5d...f354 | |
| 04/22/2026 | 2:56:15 PM | buy | $1,449.68 | $78,548.92 | 0.6044 | 32.74 | 0.01845 | 0xfd...8d16 | |
| 04/22/2026 | 2:56:14 PM | sell | $571.46 | $78,491.1 | 0.2381 | 32.71 | 0.00728 | 0xaa...2605 | |
| 04/22/2026 | 2:56:00 PM | buy | $5,559.35 | $78,583.86 | 2.31 | 32.74 | 0.07074 | 0x69...fe9d | |
| 04/22/2026 | 2:56:00 PM | buy | $1,636.44 | $78,584.89 | 0.6819 | 32.74 | 0.02082 | 0x69...247f | |
| 04/22/2026 | 2:56:03 PM | buy | $5,245.28 | $78,585.84 | 2.18 | 32.74 | 0.06674 | 0xb8...ee1c | |
| 04/22/2026 | 2:56:03 PM | buy | $6,647.66 | $78,587.51 | 2.77 | 32.74 | 0.08458 | 0x63...d8be | |
| 04/22/2026 | 2:55:47 PM | buy | $998.73 | $78,618.48 | 0.416 | 32.74 | 0.0127 | 0x9d...ddc8 | |
| 04/22/2026 | 2:55:48 PM | buy | $399.94 | $78,618.68 | 0.1665 | 32.74 | 0.005087 | 0x4c...2e6d | |
| 04/22/2026 | 2:55:46 PM | buy | $800.1 | $78,697.32 | 0.3329 | 32.74 | 0.01016 | 0x93...a565 | |
| 04/22/2026 | 2:55:46 PM | buy | $557.07 | $78,697.13 | 0.2318 | 32.74 | 0.007078 | 0xcd...6047 |