- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 263.89
- Pooled WETH:
- $6,000.63
WBTC/WETH price stats on Arbitrum
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,189.76. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6413 trades with trading volume of $46,669,062.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $616,798,648.84. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,319,923.10. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,319,923.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6413 in the last 24 hours, 3296 of which are buy transactions, and 3117 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $46,669,062.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.37, captured at 10:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,189.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:01:23 PM | sell | $5,451.99 | $84,189.76 | 2.03 | 31.37 | 0.06475 | 0x9f...1d3a | |
| 09/24/2026 | 10:01:18 PM | sell | $4,102.03 | $84,191.73 | 1.52 | 31.37 | 0.04872 | 0x43...4c65 | |
| 09/24/2026 | 10:01:16 PM | sell | $3,570.3 | $84,193.33 | 1.33 | 31.37 | 0.0424 | 0x4f...1fba | |
| 09/24/2026 | 9:52:49 PM | sell | $13,869.98 | $84,326.96 | 5.16 | 31.37 | 0.1644 | 0x59...1242 | |
| 09/24/2026 | 9:52:48 PM | sell | $4,939.89 | $84,330.86 | 1.83 | 31.37 | 0.05857 | 0xc0...8827 | |
| 09/24/2026 | 9:52:09 PM | sell | $10,522.43 | $84,334.56 | 3.91 | 31.37 | 0.1247 | 0xba...dafe | |
| 09/24/2026 | 9:52:10 PM | sell | $1,184.71 | $84,332.08 | 0.4408 | 31.37 | 0.01404 | 0x83...6d1f | |
| 09/24/2026 | 9:52:02 PM | sell | $5,110.84 | $84,337.79 | 1.9 | 31.38 | 0.06059 | 0xa2...b1d2 | |
| 09/24/2026 | 9:49:28 PM | sell | $7.93 | $84,339.69 | 0.00295 | 31.38 | 0.00009403 | 0x50...875c | |
| 09/24/2026 | 9:47:36 PM | sell | $16,462.04 | $84,425.6 | 6.11 | 31.38 | 0.1949 | 0x24...b144 | |
| 09/24/2026 | 9:47:36 PM | sell | $15,697.38 | $84,432.26 | 5.83 | 31.38 | 0.1859 | 0x79...a19c | |
| 09/24/2026 | 9:46:13 PM | buy | $1.81 | $84,445.8 | 0.0006755 | 31.42 | 0.0000215 | 0xda...47ec | |
| 09/24/2026 | 9:45:49 PM | buy | $3,494.73 | $84,521.74 | 1.29 | 31.41 | 0.04134 | 0xf0...b19e | |
| 09/24/2026 | 9:45:49 PM | buy | $3,220.98 | $84,523.12 | 1.19 | 31.41 | 0.0381 | 0x87...56b9 | |
| 09/24/2026 | 9:45:49 PM | buy | $783.72 | $84,506.26 | 0.2912 | 31.4 | 0.009274 | 0x5a...e115 | |
| 09/24/2026 | 9:45:49 PM | buy | $5,492.68 | $84,534.15 | 2.04 | 31.41 | 0.06497 | 0xf6...12db | |
| 09/24/2026 | 9:45:49 PM | buy | $3,203.87 | $84,507.06 | 1.19 | 31.4 | 0.03791 | 0x4c...48a1 | |
| 09/24/2026 | 9:45:49 PM | buy | $5,339.02 | $84,531.91 | 1.98 | 31.41 | 0.06315 | 0xa9...0361 | |
| 09/24/2026 | 9:45:49 PM | buy | $3,919.3 | $84,512.55 | 1.45 | 31.4 | 0.04637 | 0x55...7cf0 | |
| 09/24/2026 | 9:45:49 PM | buy | $7,229.93 | $84,525.29 | 2.68 | 31.41 | 0.08553 | 0x1d...47ec |