- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 166.67
- Pooled WETH:
- $8,139.27
WBTC/WETH price stats on Arbitrum
As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,388.94. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $9,832,966.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,883,502.87. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $31,795,416.58. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $31,795,416.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1589 in the last 24 hours, 775 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,832,966.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.06, captured at 4:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,388.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:36:38 AM | buy | $625.26 | $78,388.94 | 0.2717 | 34.06 | 0.007976 | 0x04...332a | |
| 11/02/2026 | 4:36:23 AM | buy | $26.32 | $78,468.91 | 0.01142 | 34.06 | 0.0003354 | 0x81...7376 | |
| 11/02/2026 | 4:35:55 AM | buy | $5,640.36 | $78,403.97 | 2.45 | 34.06 | 0.07193 | 0xe7...4f7b | |
| 11/02/2026 | 4:24:30 AM | sell | $8,384.08 | $78,532.84 | 3.63 | 34.03 | 0.1067 | 0xba...1442 | |
| 11/02/2026 | 4:19:28 AM | buy | $2.3 | $78,567.55 | 0.0009985 | 34.06 | 0.00002931 | 0x34...e555 | |
| 11/02/2026 | 4:15:25 AM | sell | $3,885.02 | $78,310.51 | 1.68 | 34.03 | 0.04961 | 0xd3...35de | |
| 11/02/2026 | 4:15:21 AM | sell | $4,076.39 | $78,312.35 | 1.77 | 34.03 | 0.05205 | 0x91...40ae | |
| 11/02/2026 | 4:15:20 AM | sell | $2,538.89 | $78,313.84 | 1.1 | 34.03 | 0.03241 | 0x8b...8766 | |
| 11/02/2026 | 4:15:19 AM | sell | $3,020.75 | $78,315.06 | 1.31 | 34.03 | 0.03857 | 0xea...6bdb | |
| 11/02/2026 | 4:09:09 AM | buy | $3,552.41 | $78,446.45 | 1.54 | 34.06 | 0.04528 | 0x62...113b | |
| 11/02/2026 | 4:09:09 AM | buy | $15,384.35 | $78,442.15 | 6.68 | 34.06 | 0.1961 | 0x62...f48d | |
| 11/02/2026 | 4:09:06 AM | buy | $7,100.37 | $78,451.1 | 3.08 | 34.06 | 0.0905 | 0x18...5b84 | |
| 11/02/2026 | 4:09:07 AM | buy | $11,075.54 | $78,455.36 | 4.8 | 34.06 | 0.1411 | 0x07...c2b9 | |
| 11/02/2026 | 4:09:04 AM | buy | $12,032.84 | $78,457.09 | 5.22 | 34.05 | 0.1533 | 0x48...8d18 | |
| 11/02/2026 | 4:09:04 AM | buy | $6,562.47 | $78,452.73 | 2.84 | 34.05 | 0.08364 | 0x99...7466 | |
| 11/02/2026 | 4:09:01 AM | buy | $5,207.1 | $78,449.97 | 2.26 | 34.05 | 0.06637 | 0x00...9e17 | |
| 11/02/2026 | 4:08:27 AM | buy | $2,996.1 | $78,467.03 | 1.3 | 34.05 | 0.03818 | 0xf9...47f5 | |
| 11/02/2026 | 4:08:26 AM | buy | $9,837.77 | $78,464.02 | 4.26 | 34.05 | 0.1253 | 0x5a...ccab | |
| 11/02/2026 | 4:08:21 AM | buy | $8,186.06 | $78,463.81 | 3.55 | 34.05 | 0.1043 | 0x37...fed5 | |
| 11/02/2026 | 4:08:09 AM | buy | $3,373.03 | $78,462.03 | 1.46 | 34.05 | 0.04298 | 0x36...8ca6 |