- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 36.56
- Pooled WETH:
- $17,114.01
WBTC/WETH price stats on Arbitrum
As of April 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,449.24. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 7907 trades with trading volume of $20,368,238.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $685,913,722.94. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $30,206,751.89. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $30,206,751.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7907 in the last 24 hours, 4222 of which are buy transactions, and 3685 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,368,238.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.29, captured at 4:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,449.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 4:36:26 PM | buy | $12.67 | $84,449.24 | 0.008 | 53.29 | 0.0001501 | 0xb9...e88e | |
| 04/18/2025 | 4:36:16 PM | buy | $0.2088 | $84,566.68 | 0.0001318 | 53.36 | 0.05247 | 0xb0...f8a2 | |
| 04/18/2025 | 4:36:16 PM | buy | $0.2116 | $84,645.89 | 0.0001335 | 53.41 | 0.0525 | 0xb0...f8a2 | |
| 04/18/2025 | 4:35:42 PM | buy | $0.3428 | $84,644.62 | 0.0002163 | 53.41 | 0.05405 | 0xfc...952d | |
| 04/18/2025 | 4:35:42 PM | buy | $0.3472 | $84,500.84 | 0.0002191 | 53.32 | 0.05411 | 0xfc...952d | |
| 04/18/2025 | 4:35:19 PM | buy | $0.1374 | $84,875.71 | 0.00008677 | 53.56 | 0.05162 | 0x86...e29c | |
| 04/18/2025 | 4:35:19 PM | buy | $0.1357 | $84,827.53 | 0.00008565 | 53.53 | 0.0516 | 0x86...e29c | |
| 04/18/2025 | 4:34:55 PM | buy | $0.1052 | $84,908.67 | 0.00006644 | 53.58 | 0.05124 | 0x66...049d | |
| 04/18/2025 | 4:34:55 PM | buy | $0.1056 | $84,540.17 | 0.00006668 | 53.35 | 0.05125 | 0x66...049d | |
| 04/18/2025 | 4:34:22 PM | buy | $1.16 | $84,468.19 | 0.0007372 | 53.3 | 0.00001383 | 0xe5...247f | |
| 04/18/2025 | 4:34:22 PM | buy | $1.17 | $84,476.59 | 0.0007426 | 53.31 | 0.00001393 | 0xe5...247f | |
| 04/18/2025 | 4:33:47 PM | buy | $0.2288 | $84,455.15 | 0.0001444 | 53.29 | 0.05271 | 0xd1...f0d0 | |
| 04/18/2025 | 4:33:47 PM | buy | $0.2431 | $84,708.58 | 0.0001534 | 53.45 | 0.05287 | 0xd1...f0d0 | |
| 04/18/2025 | 4:32:33 PM | buy | $2.94 | $84,465.77 | 0.001857 | 53.3 | 0.00003484 | 0x40...f879 | |
| 04/18/2025 | 4:32:33 PM | buy | $2.7 | $84,468.36 | 0.001705 | 53.3 | 0.00003199 | 0x40...f879 | |
| 04/18/2025 | 4:31:50 PM | buy | $1.06 | $84,505.49 | 0.0006751 | 53.32 | 0.00001266 | 0x5e...3a8f | |
| 04/18/2025 | 4:31:50 PM | buy | $0.9999 | $84,456.48 | 0.000631 | 53.29 | 0.00001184 | 0x5e...3a8f | |
| 04/18/2025 | 4:31:17 PM | buy | $1.9 | $84,447.04 | 0.001202 | 53.29 | 0.00002256 | 0x8a...83cc | |
| 04/18/2025 | 4:31:17 PM | buy | $2.1 | $84,448.44 | 0.001327 | 53.29 | 0.0000249 | 0x8a...83cc | |
| 04/18/2025 | 4:30:12 PM | buy | $9.61 | $84,448.8 | 0.00607 | 53.29 | 0.0001139 | 0x99...1240 |