- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 72.52
- Pooled WETH:
- $15,892.27
WBTC/WETH price stats on Arbitrum
As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,728.28. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4875 trades with trading volume of $16,013,221.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,859,155.48. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,866,729.62. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,866,729.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4875 in the last 24 hours, 2992 of which are buy transactions, and 1883 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,013,221.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.61, captured at 4:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,728.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:38:39 AM | buy | $14.83 | $76,728.28 | 0.007079 | 36.61 | 0.0001933 | 0x74...dca9 | |
| 05/25/2026 | 4:36:55 AM | buy | $0.3225 | $76,797.89 | 0.0001539 | 36.64 | 0.0542 | 0xc1...977e | |
| 05/25/2026 | 4:36:55 AM | buy | $0.312 | $76,863.35 | 0.0001489 | 36.68 | 0.05406 | 0xc1...977e | |
| 05/25/2026 | 4:36:24 AM | buy | $0.115 | $77,204.86 | 0.00005489 | 36.84 | 0.05149 | 0xcb...9f45 | |
| 05/25/2026 | 4:36:24 AM | buy | $0.1106 | $76,874.19 | 0.00005282 | 36.68 | 0.05144 | 0xcb...9f45 | |
| 05/25/2026 | 4:35:52 AM | buy | $0.2649 | $76,790.94 | 0.0001264 | 36.64 | 0.05345 | 0xc1...7ce8 | |
| 05/25/2026 | 4:35:52 AM | buy | $0.2684 | $76,927.96 | 0.0001281 | 36.71 | 0.05349 | 0xc1...7ce8 | |
| 05/25/2026 | 4:35:10 AM | buy | $0.6752 | $76,737.75 | 0.0003222 | 36.62 | 0.0588 | 0xed...87db | |
| 05/25/2026 | 4:35:10 AM | buy | $0.6844 | $76,728.33 | 0.0003266 | 36.61 | 0.05892 | 0xed...87db | |
| 05/25/2026 | 4:33:42 AM | buy | $1.79 | $76,797.1 | 0.0008553 | 36.62 | 0.00002335 | 0x86...3f23 | |
| 05/25/2026 | 4:32:44 AM | sell | $2,108.57 | $76,698.88 | 1 | 36.57 | 0.02749 | 0xce...60fc | |
| 05/25/2026 | 4:31:25 AM | sell | $2,007.02 | $76,785.86 | 0.9561 | 36.58 | 0.02613 | 0x37...4aa3 | |
| 05/25/2026 | 4:31:25 AM | sell | $1,627.14 | $76,780.89 | 0.7751 | 36.57 | 0.02119 | 0x85...678d | |
| 05/25/2026 | 4:31:25 AM | sell | $2,929.25 | $76,781.87 | 1.39 | 36.58 | 0.03815 | 0xe2...136d | |
| 05/25/2026 | 4:31:25 AM | sell | $6,071.95 | $76,784.2 | 2.89 | 36.58 | 0.07907 | 0x37...b5a1 | |
| 05/25/2026 | 4:31:25 AM | sell | $1,105.69 | $76,782.66 | 0.5267 | 36.58 | 0.0144 | 0xe2...e670 | |
| 05/25/2026 | 4:31:20 AM | sell | $4,663.29 | $76,776.51 | 2.22 | 36.58 | 0.06073 | 0x6b...84f0 | |
| 05/25/2026 | 4:31:18 AM | sell | $10,158.47 | $76,769.63 | 4.84 | 36.58 | 0.1323 | 0xa4...3d0d | |
| 05/25/2026 | 4:31:18 AM | sell | $3,127.23 | $76,772.37 | 1.49 | 36.58 | 0.04073 | 0x3f...1cca | |
| 05/25/2026 | 4:31:15 AM | sell | $2,555.8 | $76,768.55 | 1.21 | 36.58 | 0.03329 | 0x56...43c4 |