- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 69.02
- Pooled WETH:
- $13,709.44
WBTC/WETH price stats on Arbitrum
As of January 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,797.71. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 14039 trades with trading volume of $60,796,093.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $864,934,825.35. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $51,738,410.47. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $51,738,410.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14039 in the last 24 hours, 7478 of which are buy transactions, and 6561 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $60,796,093.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.92, captured at 10:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,797.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:27:39 PM | sell | $2.75 | $103,797.71 | 0.0008485 | 31.92 | 0.00002658 | 0xae...c7d5 | |
| 01/22/2025 | 10:27:07 PM | sell | $50.01 | $103,821.98 | 0.01538 | 31.93 | 0.0004817 | 0x40...dc69 | |
| 01/22/2025 | 10:26:46 PM | buy | $6.25 | $103,927.85 | 0.001922 | 31.96 | 0.00006015 | 0x86...934a | |
| 01/22/2025 | 10:25:49 PM | sell | $1,816.94 | $103,824.12 | 0.5588 | 31.93 | 0.0175 | 0x0d...05ab | |
| 01/22/2025 | 10:25:39 PM | buy | $4.27 | $103,943.41 | 0.001315 | 31.96 | 0.00004114 | 0xf3...5898 | |
| 01/22/2025 | 10:25:39 PM | buy | $3.34 | $103,931.58 | 0.001028 | 31.96 | 0.00003218 | 0xf3...5898 | |
| 01/22/2025 | 10:25:03 PM | buy | $3.36 | $103,941.42 | 0.001034 | 31.96 | 0.00003236 | 0x49...4bdf | |
| 01/22/2025 | 10:25:03 PM | buy | $4.24 | $103,944.04 | 0.001305 | 31.96 | 0.00004084 | 0x49...4bdf | |
| 01/22/2025 | 10:25:01 PM | sell | $1,375 | $103,824.52 | 0.4229 | 31.93 | 0.01324 | 0xe7...1481 | |
| 01/22/2025 | 10:24:01 PM | buy | $6,502.7 | $103,927.84 | 2 | 31.96 | 0.06256 | 0x5a...397f | |
| 01/22/2025 | 10:23:40 PM | buy | $25.53 | $103,929.57 | 0.007854 | 31.96 | 0.0002457 | 0xef...b700 | |
| 01/22/2025 | 10:23:40 PM | buy | $21.56 | $103,927.65 | 0.006632 | 31.96 | 0.0002075 | 0xef...b700 | |
| 01/22/2025 | 10:23:26 PM | buy | $7.98 | $103,928.27 | 0.002454 | 31.96 | 0.0000768 | 0xb1...fe69 | |
| 01/22/2025 | 10:23:15 PM | buy | $13.29 | $103,931.34 | 0.004089 | 31.96 | 0.0001279 | 0xa3...ef51 | |
| 01/22/2025 | 10:22:16 PM | buy | $5.3 | $103,945.09 | 0.001633 | 31.96 | 0.00005108 | 0x3e...4516 | |
| 01/22/2025 | 10:21:54 PM | buy | $2,445.07 | $103,926.68 | 0.752 | 31.96 | 0.02352 | 0x64...a90d | |
| 01/22/2025 | 10:21:51 PM | buy | $573.84 | $103,926.38 | 0.1764 | 31.96 | 0.005521 | 0x28...e5b0 | |
| 01/22/2025 | 10:21:50 PM | buy | $1,331.75 | $103,926.06 | 0.4095 | 31.96 | 0.01281 | 0x29...acc2 | |
| 01/22/2025 | 10:21:50 PM | buy | $2,445.27 | $103,925.57 | 0.752 | 31.96 | 0.02352 | 0x0d...d602 | |
| 01/22/2025 | 10:21:46 PM | buy | $3,100.55 | $103,924.89 | 0.9536 | 31.96 | 0.02983 | 0x5f...60e3 |