- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 182.94
- Pooled WETH:
- $7,585.03
WBTC/WETH price stats on Arbitrum
As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,509.68. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6206 trades with trading volume of $28,710,375.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $605,444,782.71. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,089,203.87. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,089,203.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6206 in the last 24 hours, 3296 of which are buy transactions, and 2910 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,710,375.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.94, captured at 8:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,509.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 8:14:21 AM | sell | $7,035.39 | $82,509.68 | 2.8 | 32.94 | 0.08526 | 0x09...60b3 | |
| 10/09/2026 | 8:14:21 AM | sell | $5,395.54 | $82,512.57 | 2.15 | 32.94 | 0.06539 | 0xd0...46ab | |
| 10/09/2026 | 8:11:40 AM | buy | $19.36 | $82,582.59 | 0.007736 | 32.98 | 0.0002345 | 0x04...2b39 | |
| 10/09/2026 | 8:10:44 AM | sell | $6,352.39 | $82,503.53 | 2.53 | 32.95 | 0.07699 | 0x0b...41cc | |
| 10/09/2026 | 8:10:39 AM | buy | $0.394 | $82,600.71 | 0.0001573 | 32.98 | 0.05477 | 0x2c...bd94 | |
| 10/09/2026 | 8:10:24 AM | sell | $11.97 | $82,498.88 | 0.004783 | 32.94 | 0.0001451 | 0xa7...d2f0 | |
| 10/09/2026 | 8:10:11 AM | buy | $2 | $82,589.77 | 0.0008022 | 32.98 | 0.00002432 | 0xd8...bcba | |
| 10/09/2026 | 8:08:24 AM | buy | $4.56 | $82,557.95 | 0.001823 | 32.98 | 0.00005527 | 0xbc...00a7 | |
| 10/09/2026 | 8:06:14 AM | buy | $13.19 | $82,428.73 | 0.005281 | 32.98 | 0.0001601 | 0x2e...7575 | |
| 10/09/2026 | 8:03:19 AM | buy | $0.1786 | $82,696.67 | 0.00007147 | 33.08 | 0.05216 | 0x52...f71d | |
| 10/09/2026 | 8:01:14 AM | buy | $5,911.36 | $82,440.88 | 2.36 | 32.98 | 0.0717 | 0x53...a1a6 | |
| 10/09/2026 | 8:01:11 AM | buy | $10,450.76 | $82,441.29 | 4.18 | 32.98 | 0.1267 | 0x87...d02c | |
| 10/09/2026 | 8:01:12 AM | buy | $3,199.57 | $82,445.36 | 1.28 | 32.98 | 0.0388 | 0xf6...6687 | |
| 10/09/2026 | 8:01:11 AM | buy | $2,000.12 | $82,444.16 | 0.8001 | 32.98 | 0.02426 | 0x4e...9a6d | |
| 10/09/2026 | 8:01:11 AM | buy | $4,301.13 | $82,437.88 | 1.72 | 32.97 | 0.05217 | 0xae...05e2 | |
| 10/09/2026 | 8:01:01 AM | buy | $2,989.89 | $82,436.19 | 1.19 | 32.97 | 0.03626 | 0xec...19be | |
| 10/09/2026 | 8:00:40 AM | buy | $3,248.23 | $82,434.76 | 1.29 | 32.97 | 0.0394 | 0xca...0006 | |
| 10/09/2026 | 8:00:40 AM | buy | $3,248.17 | $82,433.26 | 1.29 | 32.97 | 0.0394 | 0x8a...e7fc | |
| 10/09/2026 | 8:00:39 AM | buy | $21,557.77 | $82,427.52 | 8.62 | 32.97 | 0.2615 | 0xa3...a557 | |
| 10/09/2026 | 8:00:36 AM | buy | $1,749.1 | $82,423.92 | 0.6997 | 32.97 | 0.02122 | 0xe4...4f1f |