- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 104.24
- Pooled WETH:
- $15,945.16
WBTC/WETH price stats on Arbitrum
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,418.52. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1890 trades with trading volume of $6,651,264.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,867,914.66. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $45,490,277.15. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $45,490,277.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1890 in the last 24 hours, 1076 of which are buy transactions, and 814 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,651,264.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.55, captured at 3:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,418.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:14:43 AM | sell | $8,994.5 | $80,418.52 | 3.86 | 34.55 | 0.1118 | 0x35...8b38 | |
| 05/10/2026 | 3:08:21 AM | sell | $104.22 | $80,425.61 | 0.04478 | 34.55 | 0.001295 | 0x7e...aecb | |
| 05/10/2026 | 3:06:26 AM | sell | $6,492.89 | $80,426.83 | 2.78 | 34.55 | 0.08073 | 0xc6...d2ea | |
| 05/10/2026 | 3:05:20 AM | sell | $1,797.08 | $80,508.81 | 0.7713 | 34.55 | 0.02232 | 0x57...27da | |
| 05/10/2026 | 3:05:20 AM | sell | $6,284.01 | $80,510.21 | 2.69 | 34.55 | 0.07805 | 0x7f...785d | |
| 05/10/2026 | 3:05:20 AM | sell | $1,853.71 | $80,508.23 | 0.7957 | 34.55 | 0.02302 | 0xe7...5b9c | |
| 05/10/2026 | 3:05:11 AM | sell | $3,219.42 | $80,511.79 | 1.38 | 34.55 | 0.03998 | 0x38...ddf8 | |
| 05/10/2026 | 3:05:11 AM | sell | $5,028.75 | $80,513.19 | 2.15 | 34.55 | 0.06245 | 0x0f...4d71 | |
| 05/10/2026 | 3:04:41 AM | sell | $825.57 | $80,433.25 | 0.3547 | 34.56 | 0.01026 | 0xe8...11ef | |
| 05/10/2026 | 3:04:41 AM | sell | $7,235.23 | $80,435.36 | 3.1 | 34.56 | 0.08995 | 0x78...ea3a | |
| 05/10/2026 | 3:04:41 AM | sell | $3,542.18 | $80,432.58 | 1.52 | 34.56 | 0.04403 | 0xbf...997a | |
| 05/10/2026 | 3:04:41 AM | sell | $2,051.09 | $80,433.76 | 0.8813 | 34.56 | 0.0255 | 0x36...37dc | |
| 05/10/2026 | 3:03:49 AM | sell | $1,558.49 | $80,487.99 | 0.6692 | 34.56 | 0.01936 | 0x8f...01cd | |
| 05/10/2026 | 3:03:49 AM | sell | $3,323.78 | $80,489.77 | 1.42 | 34.56 | 0.04129 | 0xaa...b49c | |
| 05/10/2026 | 3:03:49 AM | sell | $2,769.88 | $80,488.74 | 1.18 | 34.56 | 0.03441 | 0x78...dc78 | |
| 05/10/2026 | 2:55:00 AM | sell | $12,849.97 | $80,392.12 | 5.52 | 34.56 | 0.1598 | 0x0c...f198 | |
| 05/10/2026 | 2:53:33 AM | buy | $1,108.21 | $80,555.08 | 0.4759 | 34.59 | 0.01375 | 0x9e...0d35 | |
| 05/10/2026 | 2:53:06 AM | sell | $1,559.19 | $80,474.57 | 0.6696 | 34.56 | 0.01937 | 0x70...b6bf | |
| 05/10/2026 | 2:51:00 AM | buy | $0.2102 | $80,854.79 | 0.00009029 | 34.72 | 0.0526 | 0x72...0e83 | |
| 05/10/2026 | 2:50:01 AM | buy | $0.1352 | $81,004.65 | 0.0000581 | 34.79 | 0.05167 | 0xa1...719f |