- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 127.9
- Pooled WETH:
- $13,544.03
WBTC/WETH price stats on Arbitrum
As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,618.58. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 8614 trades with trading volume of $24,485,593.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $424,620,498.24. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $28,967,533.74. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $28,967,533.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8614 in the last 24 hours, 4407 of which are buy transactions, and 4207 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,485,593.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.83, captured at 4:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,618.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:23:25 PM | buy | $1.56 | $59,618.58 | 0.0009958 | 37.83 | 0.00002632 | 0x83...17c9 | |
| 06/29/2026 | 4:22:51 PM | buy | $0.2448 | $59,711.43 | 0.0001553 | 37.89 | 0.0541 | 0xb4...1ae1 | |
| 06/29/2026 | 4:19:50 PM | sell | $4,710.63 | $59,630.95 | 2.98 | 37.79 | 0.07899 | 0x3c...4e4d | |
| 06/29/2026 | 4:19:50 PM | sell | $2,546.07 | $59,626.49 | 1.61 | 37.79 | 0.0427 | 0xf5...0d60 | |
| 06/29/2026 | 4:19:50 PM | sell | $4,605.9 | $59,629.07 | 2.91 | 37.79 | 0.07724 | 0x02...8306 | |
| 06/29/2026 | 4:19:50 PM | sell | $942.07 | $59,627.95 | 0.597 | 37.79 | 0.01579 | 0x96...2380 | |
| 06/29/2026 | 4:19:50 PM | sell | $1,717.24 | $59,627.41 | 1.08 | 37.79 | 0.02879 | 0x61...3f74 | |
| 06/29/2026 | 4:19:50 PM | sell | $142.36 | $59,626.7 | 0.09023 | 37.79 | 0.002387 | 0x60...55d8 | |
| 06/29/2026 | 4:19:39 PM | buy | $8.03 | $59,685.96 | 0.005091 | 37.83 | 0.0001345 | 0x7f...306a | |
| 06/29/2026 | 4:17:00 PM | buy | $10.92 | $59,661.47 | 0.006927 | 37.83 | 0.0001831 | 0x1d...79e8 | |
| 06/29/2026 | 4:14:19 PM | buy | $35.1 | $59,584.95 | 0.02228 | 37.83 | 0.000589 | 0xc7...0b98 | |
| 06/29/2026 | 4:10:35 PM | buy | $67.09 | $59,625.81 | 0.04256 | 37.83 | 0.001125 | 0xd9...4449 | |
| 06/29/2026 | 4:09:20 PM | buy | $9.44 | $59,676.47 | 0.005985 | 37.83 | 0.0001582 | 0x34...4347 | |
| 06/29/2026 | 4:08:02 PM | buy | $26.36 | $59,762.44 | 0.01669 | 37.83 | 0.0004412 | 0x67...8796 | |
| 06/29/2026 | 4:07:13 PM | buy | $31,089.94 | $59,742.39 | 19.68 | 37.82 | 0.5204 | 0x52...9549 | |
| 06/29/2026 | 4:06:15 PM | buy | $73.42 | $59,699.86 | 0.04652 | 37.82 | 0.001229 | 0x04...cd62 | |
| 06/29/2026 | 4:04:39 PM | sell | $696.76 | $59,657.02 | 0.4413 | 37.78 | 0.01167 | 0x5c...959b | |
| 06/29/2026 | 4:04:38 PM | sell | $4,454 | $59,658.06 | 2.82 | 37.78 | 0.07465 | 0x1a...8480 | |
| 06/29/2026 | 4:04:39 PM | sell | $4,087.9 | $59,656.06 | 2.58 | 37.78 | 0.06852 | 0x80...5efc | |
| 06/29/2026 | 4:04:05 PM | sell | $3,364.01 | $59,660.63 | 2.13 | 37.79 | 0.05638 | 0x66...abac |