WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,872.94
Price
36.37 WETH
TVL
$40.26M
MKT CAP
$547.9M
5m
0.25%
1h
0.40%
4h
0.46%
24h
1.82%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
12M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
75.26
Pooled WETH:
$16,066.49

WBTC/WETH price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,872.94. WBTC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 4109 trades with trading volume of $11,681,026.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,926,951.55. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $40,257,345.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $40,257,345.98.

The total transactions of WBTC/WETH is 4109 in the last 24 hours, 2381 of which are buy transactions, and 1728 are sales transactions.

WBTC/WETH pool has a trading volume of $11,681,026.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.37, captured at 4:54 AM UTC.

The price of converting 1 WBTC to USD is $77,872.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20264:50:38 AMbuy$0.0802$77,872.940.0000374636.370.051030x9f...fd39
05/21/20264:46:55 AMbuy$0.5133$77,669.280.000239536.240.056610x87...04f6
05/21/20264:45:31 AMbuy$5,588.03$77,655.132.636.230.071950x0f...7517
05/21/20264:45:31 AMbuy$884.7$77,656.350.412836.230.011390x55...b17a
05/21/20264:45:25 AMbuy$3,708$77,653.381.7336.230.047750x6d...a072
05/21/20264:45:25 AMbuy$7,254.98$77,651.293.3836.230.093430xb1...eb10
05/21/20264:44:33 AMbuy$0.7053$77,676.640.000329136.240.059080x5a...b690
05/21/20264:43:13 AMsell$0.4506$77,425.130.000210236.120.055820xf4...9579
05/21/20264:42:01 AMbuy$1.4$77,682.440.000655736.240.000018090x32...d73a
05/21/20264:41:29 AMbuy$1,684.97$77,576.930.786936.230.021710xb5...fccd
05/21/20264:40:25 AMsell$24.04$77,575.350.0112236.190.000310x98...63f7
05/21/20264:40:20 AMsell$0.5821$77,512.060.000271636.160.057510xd7...e0fd
05/21/20264:39:22 AMbuy$1,088.65$77,658.920.507936.230.014010xf4...db85
05/21/20264:39:08 AMbuy$1,715.86$77,658.360.800536.230.022090x57...01fc
05/21/20264:38:39 AMbuy$4.74$77,661.470.00221436.230.000061110xdf...fc6a
05/21/20264:36:55 AMbuy$0.1344$77,733.430.000062836.30.051730x8b...f2f9
05/21/20264:36:55 AMbuy$0.1573$77,875.110.0000734636.370.052020x8b...f2f9
05/21/20264:36:47 AMbuy$3,656.78$77,579.181.736.230.047130xc7...aecc
05/21/20264:36:47 AMbuy$4,119.19$77,577.71.9236.230.053090x8e...26a0
05/21/20264:36:42 AMbuy$944.97$77,581.620.441336.230.012180x06...bffa