- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 85.66
- Pooled WETH:
- $21,801.24
WBTC/WETH price stats on Arbitrum
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,535.13. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15701 trades with trading volume of $73,768,277.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $649,290,275.88. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $64,365,590.41. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $64,365,590.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15701 in the last 24 hours, 9706 of which are buy transactions, and 5995 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $73,768,277.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.4, captured at 12:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,535.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:17:08 PM | buy | $61.95 | $82,535.13 | 0.02357 | 31.4 | 0.0007507 | 0x52...e9bd | |
| 01/31/2026 | 12:15:08 PM | sell | $25.35 | $82,450.57 | 0.009647 | 31.37 | 0.0003075 | 0xef...039d | |
| 01/31/2026 | 12:15:07 PM | buy | $1.55 | $82,549.98 | 0.0005933 | 31.41 | 0.00001889 | 0xa5...5bc7 | |
| 01/31/2026 | 12:15:05 PM | buy | $25.71 | $82,536.56 | 0.009782 | 31.4 | 0.0003115 | 0x52...e66a | |
| 01/31/2026 | 12:15:06 PM | sell | $33.2 | $82,450.49 | 0.01263 | 31.37 | 0.0004027 | 0x92...79d8 | |
| 01/31/2026 | 12:15:01 PM | sell | $31.76 | $82,450.71 | 0.01208 | 31.37 | 0.0003852 | 0x94...35b0 | |
| 01/31/2026 | 12:15:02 PM | sell | $29.46 | $82,451.96 | 0.01121 | 31.37 | 0.0003573 | 0xf5...9820 | |
| 01/31/2026 | 12:14:57 PM | buy | $34.51 | $82,535.14 | 0.01313 | 31.4 | 0.0004181 | 0xac...6271 | |
| 01/31/2026 | 12:14:56 PM | buy | $34.44 | $82,536.09 | 0.0131 | 31.4 | 0.0004172 | 0x8f...48f0 | |
| 01/31/2026 | 12:14:25 PM | sell | $5,106.85 | $82,454.18 | 1.94 | 31.37 | 0.06193 | 0x20...cbc1 | |
| 01/31/2026 | 12:14:09 PM | sell | $525.69 | $82,456.3 | 0.2 | 31.37 | 0.006375 | 0x1a...504c | |
| 01/31/2026 | 12:13:58 PM | buy | $3,240.52 | $82,534.74 | 1.23 | 31.4 | 0.03926 | 0xbd...8eaf | |
| 01/31/2026 | 12:13:59 PM | buy | $4,061.71 | $82,537.51 | 1.54 | 31.4 | 0.04921 | 0x38...031f | |
| 01/31/2026 | 12:13:42 PM | buy | $3,784.87 | $82,659.2 | 1.43 | 31.39 | 0.04578 | 0x4a...cfad | |
| 01/31/2026 | 12:13:42 PM | buy | $21,171.13 | $82,668.68 | 8.04 | 31.4 | 0.256 | 0xe1...fa5c | |
| 01/31/2026 | 12:13:40 PM | buy | $121.8 | $82,619.1 | 0.04626 | 31.38 | 0.001474 | 0xf3...ca8a | |
| 01/31/2026 | 12:13:40 PM | buy | $48,426.1 | $82,637.22 | 18.39 | 31.38 | 0.586 | 0x86...9a4e | |
| 01/31/2026 | 12:13:39 PM | buy | $13,840.88 | $82,612.73 | 5.25 | 31.38 | 0.1675 | 0xad...a0a7 | |
| 01/31/2026 | 12:13:39 PM | buy | $6,191.96 | $82,605.19 | 2.35 | 31.37 | 0.07495 | 0xb0...4625 | |
| 01/31/2026 | 12:13:40 PM | buy | $2,819.33 | $82,656.69 | 1.07 | 31.39 | 0.0341 | 0x4b...c25d |