- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 82.41
- Pooled WETH:
- $19,500.52
WBTC/WETH price stats on Arbitrum
As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,789.28. WBTC price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 40252 trades with trading volume of $254,842,754.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,293,781.93. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $45,516,565.04. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $45,516,565.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 40252 in the last 24 hours, 22267 of which are buy transactions, and 17985 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $254,842,754.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.22, captured at 6:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,789.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:07:30 PM | sell | $11,962.49 | $69,789.28 | 5.86 | 34.22 | 0.1714 | 0xae...1ebb | |
| 02/06/2026 | 6:07:25 PM | buy | $2,386.33 | $69,836.46 | 1.17 | 34.25 | 0.03417 | 0x28...5699 | |
| 02/06/2026 | 6:07:26 PM | buy | $379.26 | $69,837.05 | 0.186 | 34.25 | 0.00543 | 0xd6...e474 | |
| 02/06/2026 | 6:07:26 PM | buy | $13,854.97 | $69,839.32 | 6.79 | 34.25 | 0.1983 | 0x39...3e8a | |
| 02/06/2026 | 6:07:25 PM | buy | $2,898.29 | $69,835.57 | 1.42 | 34.25 | 0.0415 | 0xf4...16cb | |
| 02/06/2026 | 6:07:21 PM | buy | $86.2 | $69,808.61 | 0.0423 | 34.25 | 0.001234 | 0xf0...0251 | |
| 02/06/2026 | 6:07:17 PM | buy | $1,407.88 | $69,888.67 | 0.69 | 34.25 | 0.02014 | 0x47...c79e | |
| 02/06/2026 | 6:07:16 PM | buy | $3,307.31 | $69,876.34 | 1.62 | 34.25 | 0.04733 | 0x2a...3a13 | |
| 02/06/2026 | 6:07:18 PM | sell | $0.1299 | $69,480.41 | 0.00006368 | 34.05 | 0.05187 | 0x76...8f0c | |
| 02/06/2026 | 6:07:16 PM | buy | $22,931.81 | $69,880.76 | 11.24 | 34.25 | 0.3281 | 0xe2...73fe | |
| 02/06/2026 | 6:07:16 PM | buy | $10,435.89 | $69,874.03 | 5.11 | 34.24 | 0.1493 | 0x4f...4ccb | |
| 02/06/2026 | 6:07:16 PM | buy | $5,323.26 | $69,887.53 | 2.6 | 34.25 | 0.07616 | 0x65...d36b | |
| 02/06/2026 | 6:07:16 PM | buy | $5,984.74 | $69,885.63 | 2.93 | 34.25 | 0.08563 | 0x19...e024 | |
| 02/06/2026 | 6:07:14 PM | buy | $17,001.67 | $69,911.19 | 8.32 | 34.24 | 0.2431 | 0xe0...bd5c | |
| 02/06/2026 | 6:07:13 PM | buy | $2,997.47 | $69,893.09 | 1.46 | 34.23 | 0.04288 | 0x59...3e71 | |
| 02/06/2026 | 6:07:13 PM | buy | $2,315.5 | $69,899.7 | 1.13 | 34.24 | 0.03312 | 0xb0...5887 | |
| 02/06/2026 | 6:07:14 PM | buy | $8,662.96 | $69,901.56 | 4.24 | 34.24 | 0.1239 | 0xae...cf5c | |
| 02/06/2026 | 6:07:13 PM | buy | $5,985.43 | $69,898.3 | 2.93 | 34.24 | 0.08563 | 0xe6...f20e | |
| 02/06/2026 | 6:07:14 PM | buy | $10,868.04 | $69,906.49 | 5.32 | 34.24 | 0.1554 | 0xa7...c88d | |
| 02/06/2026 | 6:07:13 PM | buy | $10,959.71 | $69,895.45 | 5.36 | 34.23 | 0.1568 | 0xe8...73a6 |