- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 241.24
- Pooled WETH:
- $7,707.7
WBTC/WETH price stats on Arbitrum
As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,500.45. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 4734 trades with trading volume of $25,349,490.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,920,421.92. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,117,451.59. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,117,451.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4734 in the last 24 hours, 2605 of which are buy transactions, and 2129 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,349,490.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.35, captured at 9:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,500.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:01:37 AM | sell | $2,671.07 | $79,500.45 | 1.08 | 32.35 | 0.03359 | 0x3f...27fd | |
| 09/05/2026 | 9:00:43 AM | sell | $2,796.1 | $79,501.5 | 1.13 | 32.35 | 0.03517 | 0xd6...b2ce | |
| 09/05/2026 | 9:00:33 AM | sell | $907.4 | $79,502.2 | 0.3693 | 32.35 | 0.01141 | 0xff...8c1e | |
| 09/05/2026 | 8:58:42 AM | sell | $39,000.35 | $79,521.14 | 15.87 | 32.36 | 0.4904 | 0xc8...ac02 | |
| 09/05/2026 | 8:58:42 AM | sell | $4,779.66 | $79,512.7 | 1.94 | 32.35 | 0.06011 | 0x2f...0bb3 | |
| 09/05/2026 | 8:51:19 AM | sell | $1,068.66 | $79,429.7 | 0.4354 | 32.36 | 0.01345 | 0xc9...b80d | |
| 09/05/2026 | 8:43:01 AM | sell | $0.9639 | $79,470.97 | 0.0003924 | 32.35 | 0.00001213 | 0x4f...67de | |
| 09/05/2026 | 8:42:24 AM | sell | $535.35 | $79,496.84 | 0.2179 | 32.36 | 0.006734 | 0x46...3531 | |
| 09/05/2026 | 8:36:01 AM | sell | $0.2677 | $79,206.7 | 0.0001091 | 32.28 | 0.05338 | 0x06...a2a6 | |
| 09/05/2026 | 8:36:01 AM | sell | $0.6252 | $79,340.92 | 0.0002548 | 32.33 | 0.05788 | 0x06...a2a6 | |
| 09/05/2026 | 8:26:10 AM | buy | $13.43 | $79,495.05 | 0.005473 | 32.39 | 0.0001689 | 0x3e...60c1 | |
| 09/05/2026 | 8:22:48 AM | buy | $83.92 | $79,527.28 | 0.03418 | 32.39 | 0.001055 | 0xee...e217 | |
| 09/05/2026 | 8:22:33 AM | buy | $299.84 | $79,528.1 | 0.1221 | 32.39 | 0.00377 | 0x2f...ac8d | |
| 09/05/2026 | 8:22:31 AM | buy | $87.65 | $79,528.41 | 0.0357 | 32.39 | 0.001102 | 0x16...b302 | |
| 09/05/2026 | 8:22:28 AM | sell | $1.8 | $79,426.26 | 0.0007356 | 32.35 | 0.00002274 | 0x7e...0733 | |
| 09/05/2026 | 8:21:26 AM | buy | $387.06 | $79,627.81 | 0.1574 | 32.39 | 0.00486 | 0xf1...239c | |
| 09/05/2026 | 8:19:32 AM | buy | $7,210.8 | $79,626.14 | 2.93 | 32.39 | 0.09055 | 0x03...fafd | |
| 09/05/2026 | 8:19:33 AM | buy | $123.19 | $79,627.91 | 0.05012 | 32.39 | 0.001547 | 0xed...f746 | |
| 09/05/2026 | 8:19:32 AM | buy | $3,517.46 | $79,624.07 | 1.43 | 32.39 | 0.04417 | 0x78...323b | |
| 09/05/2026 | 8:17:29 AM | buy | $0.8953 | $79,658.96 | 0.0003642 | 32.4 | 0.00001124 | 0xa6...f95d |