- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 133.59
- Pooled WETH:
- $9,359.92
WBTC/WETH price stats on Arbitrum
As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,652.24. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3709 trades with trading volume of $13,826,227.28. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,347,789.71. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,018,528.07. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,018,528.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3709 in the last 24 hours, 2164 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,826,227.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.22, captured at 7:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,652.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 7:14:26 AM | sell | $0.09831 | $78,652.24 | 0.00004277 | 34.22 | 0.05125 | 0x22...9308 | |
| 10/27/2026 | 7:14:22 AM | buy | $461.17 | $79,342.62 | 0.2006 | 34.51 | 0.005812 | 0x19...f41d | |
| 10/27/2026 | 7:14:17 AM | buy | $10,034.12 | $79,399.72 | 4.36 | 34.51 | 0.1263 | 0xdf...a71f | |
| 10/27/2026 | 7:14:17 AM | buy | $15,218.58 | $79,386.9 | 6.61 | 34.5 | 0.1917 | 0x9f...0234 | |
| 10/27/2026 | 7:14:17 AM | buy | $6,830.72 | $79,392.47 | 2.96 | 34.51 | 0.08603 | 0xee...f020 | |
| 10/27/2026 | 7:14:17 AM | buy | $5,881.32 | $79,395.69 | 2.55 | 34.51 | 0.07407 | 0xf2...bae3 | |
| 10/27/2026 | 7:14:16 AM | buy | $12,801.39 | $79,379.82 | 5.56 | 34.5 | 0.1612 | 0x79...2dbf | |
| 10/27/2026 | 7:11:31 AM | sell | $11,181.1 | $79,337.01 | 4.85 | 34.47 | 0.1409 | 0x38...ecfd | |
| 10/27/2026 | 7:11:30 AM | sell | $5,305.26 | $79,341.17 | 2.3 | 34.47 | 0.06686 | 0x28...0612 | |
| 10/27/2026 | 7:11:30 AM | sell | $2,180.86 | $79,343.05 | 0.9475 | 34.47 | 0.02748 | 0x4d...9eb5 | |
| 10/27/2026 | 7:11:26 AM | sell | $5,221.19 | $79,344.93 | 2.26 | 34.47 | 0.0658 | 0xec...3434 | |
| 10/27/2026 | 7:11:26 AM | sell | $3,313.1 | $79,347.08 | 1.43 | 34.47 | 0.04175 | 0x4d...1177 | |
| 10/27/2026 | 7:09:49 AM | sell | $13,113.83 | $79,443.51 | 5.69 | 34.47 | 0.165 | 0x96...1113 | |
| 10/27/2026 | 7:09:48 AM | sell | $6,604.94 | $79,448.5 | 2.86 | 34.47 | 0.08313 | 0x5e...07fa | |
| 10/27/2026 | 7:09:47 AM | sell | $538 | $79,450.27 | 0.2334 | 34.48 | 0.006771 | 0x97...ba9a | |
| 10/27/2026 | 7:09:44 AM | sell | $430.53 | $79,432.27 | 0.1868 | 34.48 | 0.00542 | 0x09...e7e7 | |
| 10/27/2026 | 7:09:44 AM | sell | $9,669.74 | $79,434.97 | 4.19 | 34.48 | 0.1217 | 0x82...bfda | |
| 10/27/2026 | 7:09:37 AM | sell | $610.03 | $79,437.58 | 0.2648 | 34.48 | 0.007679 | 0xda...5f1a | |
| 10/27/2026 | 7:04:45 AM | sell | $7.47 | $79,296.86 | 0.003249 | 34.48 | 0.00009424 | 0x0a...67fd | |
| 10/27/2026 | 7:03:39 AM | sell | $12,607.41 | $79,376.97 | 5.47 | 34.48 | 0.1588 | 0x4e...0bde |