- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 276.4
- Pooled WETH:
- $12,272.3
WBTC/WETH price stats on Arbitrum
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,455.93. WBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 4607 trades with trading volume of $28,933,732.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,059,651.78. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $49,706,516.88. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $49,706,516.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4607 in the last 24 hours, 2687 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,933,732.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.09, captured at 9:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,455.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:26:16 PM | sell | $16,708.11 | $75,455.93 | 7.1 | 32.09 | 0.2214 | 0x98...ca6d | |
| 04/18/2026 | 9:25:08 PM | sell | $2,549.74 | $75,508.09 | 1.08 | 32.09 | 0.03376 | 0xa2...a76a | |
| 04/18/2026 | 9:25:08 PM | sell | $2,284.39 | $75,508.76 | 0.971 | 32.09 | 0.03025 | 0xfe...c0b3 | |
| 04/18/2026 | 9:25:08 PM | sell | $1,086.65 | $75,509.15 | 0.4619 | 32.09 | 0.01439 | 0x6f...d184 | |
| 04/18/2026 | 9:25:08 PM | sell | $6,696.87 | $75,510.26 | 2.84 | 32.09 | 0.08868 | 0x22...7e12 | |
| 04/18/2026 | 9:25:07 PM | sell | $4,440.19 | $75,500.61 | 1.88 | 32.1 | 0.05881 | 0xfe...8560 | |
| 04/18/2026 | 9:25:07 PM | sell | $1,170.25 | $75,499.78 | 0.4975 | 32.09 | 0.0155 | 0xe2...da69 | |
| 04/18/2026 | 9:25:03 PM | sell | $5,135.27 | $75,501.9 | 2.18 | 32.1 | 0.06801 | 0xc3...eb43 | |
| 04/18/2026 | 9:24:43 PM | sell | $5,590.61 | $75,488.59 | 2.37 | 32.1 | 0.07405 | 0xc7...198e | |
| 04/18/2026 | 9:24:43 PM | sell | $1,095.18 | $75,487.65 | 0.4657 | 32.1 | 0.0145 | 0xf7...2afd | |
| 04/18/2026 | 9:13:27 PM | buy | $0.09504 | $76,036.26 | 0.00004041 | 32.33 | 0.05125 | 0x73...3c0d | |
| 04/18/2026 | 9:05:46 PM | sell | $1.53 | $75,531.25 | 0.0006513 | 32.08 | 0.0000203 | 0x3c...319c | |
| 04/18/2026 | 9:04:01 PM | buy | $0.4559 | $75,731.83 | 0.0001936 | 32.17 | 0.05602 | 0x17...4e6f | |
| 04/18/2026 | 9:01:07 PM | sell | $5,799.95 | $75,612.7 | 2.46 | 32.1 | 0.0767 | 0x59...55af | |
| 04/18/2026 | 9:01:06 PM | sell | $5,999.21 | $75,614.3 | 2.54 | 32.1 | 0.07933 | 0x8c...63ae | |
| 04/18/2026 | 9:01:04 PM | sell | $4,344.55 | $75,610.51 | 1.84 | 32.1 | 0.05745 | 0x92...47ac | |
| 04/18/2026 | 9:00:51 PM | sell | $5,998.12 | $75,598.32 | 2.54 | 32.1 | 0.07934 | 0x3d...0c41 | |
| 04/18/2026 | 9:00:40 PM | sell | $11,985.43 | $75,522.75 | 5.09 | 32.1 | 0.1586 | 0x13...0e8d | |
| 04/18/2026 | 9:00:38 PM | sell | $9,321.53 | $75,525.6 | 3.96 | 32.1 | 0.1234 | 0x0a...ab51 | |
| 04/18/2026 | 9:00:40 PM | sell | $5,993.21 | $75,520.34 | 2.54 | 32.1 | 0.07935 | 0x67...ec37 |