- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 149.26
- Pooled WETH:
- $9,119.88
WBTC/WETH price stats on Arbitrum
As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,635.77. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 5732 trades with trading volume of $23,985,379.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $599,145,548.32. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,106,071.88. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,106,071.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5732 in the last 24 hours, 3103 of which are buy transactions, and 2629 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,985,379.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.96, captured at 9:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,635.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:15:15 AM | sell | $4,346.9 | $81,635.77 | 1.8 | 33.96 | 0.05324 | 0xd9...df5c | |
| 10/22/2026 | 9:14:04 AM | sell | $2,942 | $81,568.67 | 1.22 | 33.96 | 0.03606 | 0xb1...f833 | |
| 10/22/2026 | 9:14:04 AM | sell | $1,934.83 | $81,572.46 | 0.8056 | 33.96 | 0.02371 | 0x9d...07a3 | |
| 10/22/2026 | 9:14:04 AM | sell | $4,674.98 | $81,576.14 | 1.94 | 33.96 | 0.0573 | 0x40...bb6d | |
| 10/22/2026 | 9:14:04 AM | sell | $5,573.01 | $81,570.67 | 2.32 | 33.96 | 0.06832 | 0xf5...d5f0 | |
| 10/22/2026 | 9:14:04 AM | sell | $4,515.92 | $81,573.97 | 1.88 | 33.96 | 0.05535 | 0xdd...eb76 | |
| 10/22/2026 | 9:14:02 AM | sell | $5,278.21 | $81,559.32 | 2.19 | 33.97 | 0.06471 | 0x4f...c7d2 | |
| 10/22/2026 | 9:14:02 AM | sell | $4,021.97 | $81,556.86 | 1.67 | 33.97 | 0.04931 | 0x75...6987 | |
| 10/22/2026 | 9:14:02 AM | sell | $566.39 | $81,557.86 | 0.2359 | 33.97 | 0.006944 | 0x19...bef6 | |
| 10/22/2026 | 9:14:02 AM | sell | $2,641.2 | $81,554.5 | 1.1 | 33.97 | 0.03238 | 0x41...a9ea | |
| 10/22/2026 | 9:14:02 AM | sell | $1,620.43 | $81,555.51 | 0.6749 | 33.97 | 0.01986 | 0x9c...e585 | |
| 10/22/2026 | 9:14:02 AM | sell | $4,185.34 | $81,549.19 | 1.74 | 33.96 | 0.05132 | 0x91...3c8f | |
| 10/22/2026 | 9:14:02 AM | sell | $2,247.5 | $81,553.36 | 0.9361 | 33.96 | 0.02755 | 0x1b...c62f | |
| 10/22/2026 | 9:14:02 AM | sell | $292.17 | $81,547.87 | 0.1216 | 33.96 | 0.003582 | 0x04...e367 | |
| 10/22/2026 | 9:14:02 AM | sell | $5,630.44 | $81,551.51 | 2.34 | 33.96 | 0.06904 | 0xfc...8c09 | |
| 10/22/2026 | 9:14:01 AM | sell | $1,015.37 | $81,566.51 | 0.4229 | 33.97 | 0.01244 | 0x0b...b22c | |
| 10/22/2026 | 9:14:01 AM | sell | $5,157.51 | $81,568.84 | 2.14 | 33.97 | 0.06322 | 0x09...21cc | |
| 10/22/2026 | 9:14:01 AM | sell | $1,751.94 | $81,567.19 | 0.7297 | 33.97 | 0.02147 | 0xe8...c151 | |
| 10/22/2026 | 9:14:01 AM | sell | $4,854.44 | $81,561.71 | 2.02 | 33.97 | 0.05951 | 0x15...5cb3 | |
| 10/22/2026 | 9:14:01 AM | sell | $7,364.41 | $81,564.59 | 3.06 | 33.97 | 0.09028 | 0x3c...ef44 |