- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 304.01
- Pooled WETH:
- $5,021.31
WBTC/WETH price stats on Arbitrum
As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,056.34. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6236 trades with trading volume of $21,534,773.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $593,077,233.46. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,795,277.35. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,795,277.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6236 in the last 24 hours, 3104 of which are buy transactions, and 3132 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,534,773.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.94, captured at 1:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,056.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:43:43 AM | sell | $4,907.62 | $81,056.34 | 1.87 | 30.94 | 0.06054 | 0xb4...72f7 | |
| 09/20/2026 | 1:43:43 AM | sell | $6,006.85 | $81,054.09 | 2.29 | 30.94 | 0.0741 | 0xa7...204b | |
| 09/20/2026 | 1:43:20 AM | sell | $5,437.01 | $81,058.47 | 2.07 | 30.94 | 0.06707 | 0xd1...1962 | |
| 09/20/2026 | 1:41:38 AM | sell | $4,095.37 | $81,051.47 | 1.56 | 30.94 | 0.05052 | 0xa6...718d | |
| 09/20/2026 | 1:41:38 AM | sell | $1,846.89 | $81,050.21 | 0.7051 | 30.94 | 0.02278 | 0x1d...3b20 | |
| 09/20/2026 | 1:41:30 AM | sell | $3,646.16 | $81,051.63 | 1.39 | 30.94 | 0.04498 | 0xcd...0aef | |
| 09/20/2026 | 1:41:30 AM | sell | $421.07 | $81,049.93 | 0.1607 | 30.94 | 0.005195 | 0x3b...571f | |
| 09/20/2026 | 1:41:30 AM | sell | $1,761.52 | $81,050.52 | 0.6725 | 30.94 | 0.02173 | 0x07...b95b | |
| 09/20/2026 | 1:40:33 AM | sell | $1,119.49 | $81,044.79 | 0.4274 | 30.94 | 0.01381 | 0x66...05ca | |
| 09/20/2026 | 1:40:32 AM | sell | $0.3008 | $80,867.61 | 0.0001148 | 30.87 | 0.05372 | 0x18...fea8 | |
| 09/20/2026 | 1:39:56 AM | sell | $5,629.31 | $81,045.52 | 2.14 | 30.94 | 0.06945 | 0x78...4ebd | |
| 09/20/2026 | 1:39:52 AM | sell | $620.22 | $81,046.52 | 0.2368 | 30.94 | 0.007652 | 0x6b...cbc1 | |
| 09/20/2026 | 1:39:52 AM | sell | $5,631.01 | $81,048.56 | 2.15 | 30.94 | 0.06947 | 0x47...0e05 | |
| 09/20/2026 | 1:39:52 AM | sell | $1,164.53 | $81,047.1 | 0.4446 | 30.94 | 0.01436 | 0x5d...88fe | |
| 09/20/2026 | 1:39:34 AM | sell | $1,577.81 | $81,037.16 | 0.6026 | 30.95 | 0.01947 | 0xed...cafd | |
| 09/20/2026 | 1:39:34 AM | sell | $960.74 | $81,035.5 | 0.3669 | 30.94 | 0.01185 | 0xc1...a031 | |
| 09/20/2026 | 1:39:34 AM | sell | $925.43 | $81,036.19 | 0.3534 | 30.95 | 0.01142 | 0xab...769f | |
| 09/20/2026 | 1:39:34 AM | sell | $893.91 | $81,035.84 | 0.3414 | 30.94 | 0.01103 | 0x1d...6450 | |
| 09/20/2026 | 1:39:34 AM | sell | $4,635.34 | $81,038.48 | 1.77 | 30.95 | 0.05719 | 0x02...5e18 | |
| 09/20/2026 | 1:39:34 AM | sell | $978.54 | $81,036.64 | 0.3737 | 30.95 | 0.01207 | 0x0c...1bee |