- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 265.84
- Pooled WETH:
- $6,100.26
WBTC/WETH price stats on Arbitrum
As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,112.75. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 7337 trades with trading volume of $22,224,723.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $630,982,603.65. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $39,620,369.85. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $39,620,369.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7337 in the last 24 hours, 3946 of which are buy transactions, and 3391 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,224,723.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.4, captured at 10:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,112.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:16:09 PM | buy | $8.54 | $86,112.75 | 0.003116 | 31.4 | 0.00009923 | 0x45...53bb | |
| 09/22/2026 | 10:15:56 PM | sell | $582.62 | $86,024.01 | 0.2124 | 31.37 | 0.006772 | 0xd0...038e | |
| 09/22/2026 | 10:15:56 PM | sell | $4,888.92 | $86,025.19 | 1.78 | 31.37 | 0.05683 | 0xcc...85cf | |
| 09/22/2026 | 10:15:52 PM | sell | $6,960.79 | $86,027.61 | 2.53 | 31.37 | 0.08091 | 0x4e...9654 | |
| 09/22/2026 | 10:15:52 PM | sell | $3,161.66 | $86,029.66 | 1.15 | 31.37 | 0.03675 | 0xeb...e80c | |
| 09/22/2026 | 10:15:48 PM | sell | $5,730.83 | $86,023.45 | 2.09 | 31.37 | 0.06661 | 0x54...144c | |
| 09/22/2026 | 10:15:48 PM | sell | $622.72 | $86,021.16 | 0.2271 | 31.37 | 0.007239 | 0x0b...ca18 | |
| 09/22/2026 | 10:15:48 PM | sell | $1,269.05 | $86,021.52 | 0.4628 | 31.37 | 0.01475 | 0xb2...31ac | |
| 09/22/2026 | 10:15:48 PM | sell | $1,054.64 | $86,021.95 | 0.3846 | 31.37 | 0.01226 | 0x0d...3440 | |
| 09/22/2026 | 10:15:41 PM | sell | $723.91 | $86,007.35 | 0.264 | 31.37 | 0.008416 | 0x70...8bd2 | |
| 09/22/2026 | 10:15:41 PM | sell | $1,727.91 | $86,007.87 | 0.6303 | 31.37 | 0.02009 | 0x2c...a14f | |
| 09/22/2026 | 10:15:41 PM | sell | $2,936 | $86,006.65 | 1.07 | 31.37 | 0.03413 | 0x4f...5400 | |
| 09/22/2026 | 10:15:41 PM | sell | $2,747.74 | $86,009.52 | 1 | 31.37 | 0.03194 | 0x94...390e | |
| 09/22/2026 | 10:15:41 PM | sell | $4,291.92 | $86,010.98 | 1.56 | 31.37 | 0.04989 | 0x1a...d5e0 | |
| 09/22/2026 | 10:15:41 PM | sell | $1,319.1 | $86,008.5 | 0.4812 | 31.37 | 0.01533 | 0xa8...b7e3 | |
| 09/22/2026 | 10:15:41 PM | sell | $475.42 | $86,008.73 | 0.1734 | 31.37 | 0.005527 | 0x49...0ee4 | |
| 09/22/2026 | 10:15:37 PM | sell | $1,297.01 | $85,986.28 | 0.4733 | 31.37 | 0.01508 | 0x3c...6376 | |
| 09/22/2026 | 10:15:37 PM | sell | $1,296.44 | $85,985.84 | 0.4731 | 31.37 | 0.01507 | 0x7e...f659 | |
| 09/22/2026 | 10:15:37 PM | sell | $1,649.62 | $85,986.9 | 0.6019 | 31.37 | 0.01918 | 0x2d...99d3 | |
| 09/22/2026 | 10:15:37 PM | sell | $6,226.37 | $85,989.87 | 2.27 | 31.37 | 0.0724 | 0xf8...f432 |