WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,630.73
Price
33.88 WETH
TVL
$48.63M
MKT CAP
$528.5M
5m
-0.02%
1h
-0.63%
4h
-0.09%
24h
-0.03%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
50M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
183
Pooled WETH:
$18,164.12

WBTC/WETH price stats on Arbitrum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,630.73. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 10522 trades with trading volume of $50,442,608.28. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $528,527,248.20. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,630,422.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,630,422.82.

The total transactions of WBTC/WETH is 10522 in the last 24 hours, 4907 of which are buy transactions, and 5615 are sales transactions.

WBTC/WETH pool has a trading volume of $50,442,608.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.88, captured at 10:57 AM UTC.

The price of converting 1 WBTC to USD is $67,630.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202610:55:46 AMbuy$1,361.21$67,630.730.68233.880.02012
0x3E8...8d9b
0x15...45e9
02/18/202610:55:40 AMbuy$2,737.42$67,638.681.3733.880.04047
0x96f...C5Cb
0x93...c2ad
02/18/202610:54:57 AMbuy$52.7$67,717.550.0263733.880.0007783
0xb6d...B5c6
0x00...58c9
02/18/202610:54:35 AMbuy$0.3668$67,817.380.000183533.930.05541
0x8df...72E9
0x98...934c
02/18/202610:54:34 AMbuy$20.86$67,717.560.0104433.880.0003081
0x8df...72E9
0x82...1e6f
02/18/202610:54:33 AMbuy$20.55$67,717.320.0102833.880.0003034
0x8df...72E9
0x29...476a
02/18/202610:54:33 AMsell$20.75$67,647.280.0103833.840.0003068
0x8df...72E9
0xd8...05c1
02/18/202610:54:32 AMsell$21.03$67,647.750.0105233.840.0003109
0x8df...72E9
0x68...a29e
02/18/202610:54:28 AMbuy$20.36$67,718.40.0101833.880.0003007
0x8df...72E9
0x27...465c
02/18/202610:54:15 AMbuy$20.28$67,716.630.0101533.880.0002996
0x8df...72E9
0xfa...f45e
02/18/202610:54:10 AMsell$20.46$67,646.790.0102433.840.0003025
0x8df...72E9
0x97...3357
02/18/202610:54:11 AMsell$20.34$67,646.580.0101833.840.0003008
0x8df...72E9
0x0c...0464
02/18/202610:53:56 AMbuy$1.42$67,711.10.000711633.880.000021
0x2BA...d630
0x81...ee0e
02/18/202610:52:55 AMbuy$0.8877$67,717.620.000444433.90.00001311
0x2BA...d630
0x41...05e0
02/18/202610:51:44 AMbuy$6,122.42$67,609.023.0633.870.09055
0xFF5...f36D
0x90...91e2
02/18/202610:51:44 AMbuy$20,409.36$67,613.8410.2233.880.3018
0xE14...a4F2
0x01...1ec6
02/18/202610:51:45 AMbuy$16,751.6$67,619.088.3933.880.2477
0x890...ff67
0x37...967d
02/18/202610:51:44 AMbuy$3,604.28$67,610.41.833.870.0533
0x94E...A0D9
0x90...f0f9
02/18/202610:51:44 AMbuy$183.97$67,611.030.0921833.870.002721
0x8B2...9349
0x73...9758
02/18/202610:51:43 AMbuy$8,377.66$67,638.114.1933.870.1238
0x625...0160
0xdf...2689