- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 174.21
- Pooled WETH:
- $18,020.2
WBTC/WETH price stats on Arbitrum
As of February 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,741.42. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 5751 trades with trading volume of $26,863,999.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $546,248,438.76. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $49,713,569.01. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $49,713,569.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5751 in the last 24 hours, 3388 of which are buy transactions, and 2363 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,863,999.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.45, captured at 9:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,741.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:49:36 PM | buy | $7,182.14 | $69,741.42 | 3.44 | 33.45 | 0.1029 | 0xd1...600f | |
| 02/14/2026 | 9:49:36 PM | buy | $2,010.34 | $69,740.1 | 0.9644 | 33.45 | 0.02882 | 0x2f...b697 | |
| 02/14/2026 | 9:49:36 PM | buy | $18,546.7 | $69,737.09 | 8.89 | 33.45 | 0.2659 | 0x14...35e2 | |
| 02/14/2026 | 9:49:36 PM | buy | $2,502.73 | $69,734.02 | 1.2 | 33.45 | 0.03588 | 0x8b...fd02 | |
| 02/14/2026 | 9:44:38 PM | buy | $5,980.85 | $69,637.3 | 2.87 | 33.45 | 0.08588 | 0x6f...1a40 | |
| 02/14/2026 | 9:44:38 PM | buy | $11,961.86 | $69,639.91 | 5.74 | 33.45 | 0.1717 | 0xdb...dc9e | |
| 02/14/2026 | 9:43:21 PM | sell | $0.2619 | $69,484.39 | 0.0001257 | 33.34 | 0.05377 | 0x08...65ec | |
| 02/14/2026 | 9:43:18 PM | buy | $0.07756 | $69,875.36 | 0.00003722 | 33.53 | 0.05111 | 0xea...05c9 | |
| 02/14/2026 | 9:42:52 PM | buy | $0.131 | $69,716.52 | 0.00006292 | 33.47 | 0.05188 | 0x1f...2caa | |
| 02/14/2026 | 9:42:49 PM | sell | $6.6 | $69,600.19 | 0.003173 | 33.41 | 0.00009496 | 0x2e...0279 | |
| 02/14/2026 | 9:42:30 PM | sell | $24.78 | $69,590.17 | 0.01189 | 33.41 | 0.0003561 | 0x2f...be12 | |
| 02/14/2026 | 9:42:25 PM | buy | $22.26 | $69,646.07 | 0.01069 | 33.45 | 0.0003197 | 0x28...d780 | |
| 02/14/2026 | 9:42:26 PM | buy | $31.42 | $69,645.95 | 0.01509 | 33.45 | 0.0004512 | 0x58...d671 | |
| 02/14/2026 | 9:42:24 PM | buy | $0.2097 | $69,684.68 | 0.0001007 | 33.46 | 0.05301 | 0xa0...8e43 | |
| 02/14/2026 | 9:41:46 PM | buy | $0.2398 | $69,730.21 | 0.0001152 | 33.49 | 0.05344 | 0x4f...8e47 | |
| 02/14/2026 | 9:41:11 PM | sell | $11.83 | $69,464.64 | 0.005694 | 33.41 | 0.0001704 | 0xaa...9886 | |
| 02/14/2026 | 9:41:07 PM | buy | $0.5538 | $69,578.75 | 0.0002664 | 33.47 | 0.05796 | 0x76...d1b4 | |
| 02/14/2026 | 9:40:28 PM | sell | $21,333.72 | $69,497.11 | 10.26 | 33.43 | 0.3069 | 0x85...a605 | |
| 02/14/2026 | 9:40:28 PM | sell | $10,555.91 | $69,492.52 | 5.07 | 33.42 | 0.1519 | 0x46...0ef2 | |
| 02/14/2026 | 9:40:28 PM | sell | $3,081.38 | $69,515.42 | 1.48 | 33.44 | 0.04432 | 0xed...67fb |