- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 287.18
- Pooled WETH:
- $6,376.31
WBTC/WETH price stats on Arbitrum
As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,850.89. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 14063 trades with trading volume of $55,400,289.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,895,050.49. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,441,348.04. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,441,348.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14063 in the last 24 hours, 7647 of which are buy transactions, and 6416 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $55,400,289.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.82, captured at 5:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,850.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:06:39 PM | sell | $287.56 | $78,850.89 | 0.116 | 31.82 | 0.003646 | 0xdd...543e | |
| 08/24/2026 | 5:06:32 PM | buy | $1,041.9 | $78,929.85 | 0.4205 | 31.85 | 0.0132 | 0x54...f994 | |
| 08/24/2026 | 5:06:26 PM | sell | $173.08 | $78,851.72 | 0.06986 | 31.82 | 0.002195 | 0x0b...7efa | |
| 08/24/2026 | 5:06:27 PM | sell | $3,391.07 | $78,851.34 | 1.36 | 31.82 | 0.043 | 0xa6...c738 | |
| 08/24/2026 | 5:06:25 PM | sell | $3,835.47 | $78,852.87 | 1.54 | 31.82 | 0.04864 | 0x06...8f0e | |
| 08/24/2026 | 5:06:25 PM | sell | $911.86 | $78,853.78 | 0.368 | 31.82 | 0.01156 | 0xcd...daba | |
| 08/24/2026 | 5:06:25 PM | sell | $701.26 | $78,849.31 | 0.283 | 31.82 | 0.008893 | 0x47...c98c | |
| 08/24/2026 | 5:06:25 PM | sell | $755.01 | $78,850.23 | 0.3047 | 31.82 | 0.009575 | 0xa0...b147 | |
| 08/24/2026 | 5:06:25 PM | sell | $1,387.13 | $78,849.78 | 0.5599 | 31.82 | 0.01759 | 0x9a...4687 | |
| 08/24/2026 | 5:06:25 PM | sell | $428.68 | $78,851.45 | 0.173 | 31.83 | 0.005436 | 0x80...1941 | |
| 08/24/2026 | 5:06:25 PM | sell | $1,297.2 | $78,850.61 | 0.5236 | 31.82 | 0.01645 | 0xb1...c422 | |
| 08/24/2026 | 5:06:25 PM | sell | $1,441.51 | $78,851.17 | 0.5819 | 31.83 | 0.01828 | 0x82...e693 | |
| 08/24/2026 | 5:06:25 PM | sell | $3,073.21 | $78,848.62 | 1.24 | 31.82 | 0.03897 | 0xc6...94eb | |
| 08/24/2026 | 5:06:24 PM | sell | $1,674.28 | $78,851.98 | 0.6758 | 31.83 | 0.02123 | 0x0b...4e91 | |
| 08/24/2026 | 5:06:24 PM | sell | $4,832.14 | $78,853.33 | 1.95 | 31.83 | 0.06128 | 0xec...9894 | |
| 08/24/2026 | 5:06:21 PM | sell | $259.33 | $78,854.71 | 0.1046 | 31.83 | 0.003288 | 0x0b...5f9e | |
| 08/24/2026 | 5:06:22 PM | sell | $580.81 | $78,854.6 | 0.2344 | 31.83 | 0.007365 | 0xf1...0087 | |
| 08/24/2026 | 5:06:22 PM | sell | $589.99 | $78,854.35 | 0.2381 | 31.83 | 0.007482 | 0xa1...100f | |
| 08/24/2026 | 5:06:19 PM | sell | $987.1 | $78,828.71 | 0.3986 | 31.83 | 0.01252 | 0xf0...a5e1 | |
| 08/24/2026 | 5:06:18 PM | sell | $987.1 | $78,829.11 | 0.3986 | 31.83 | 0.01252 | 0x72...0fc4 |