- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 298.93
- Pooled WETH:
- $5,606.99
WBTC/WETH price stats on Arbitrum
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,332.26. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 4718 trades with trading volume of $16,052,708.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,205,931.12. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,343,583.44. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,343,583.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4718 in the last 24 hours, 2248 of which are buy transactions, and 2470 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,052,708.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.53, captured at 7:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,332.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:40:24 PM | sell | $1,490.69 | $78,332.26 | 0.6001 | 31.53 | 0.01903 | 0xc7...c8bb | |
| 09/08/2026 | 7:40:24 PM | sell | $2,535.61 | $78,333.12 | 1.02 | 31.53 | 0.03236 | 0x78...1a45 | |
| 09/08/2026 | 7:39:54 PM | buy | $0.3754 | $78,536.82 | 0.0001511 | 31.61 | 0.05478 | 0x0b...15a2 | |
| 09/08/2026 | 7:38:51 PM | sell | $699.99 | $78,411.39 | 0.2815 | 31.53 | 0.008927 | 0xbf...6291 | |
| 09/08/2026 | 7:37:39 PM | buy | $7,183.28 | $78,359.19 | 2.89 | 31.56 | 0.09167 | 0xcc...c10a | |
| 09/08/2026 | 7:34:07 PM | buy | $9,564.07 | $78,260.5 | 3.85 | 31.56 | 0.1222 | 0x85...66ee | |
| 09/08/2026 | 7:34:06 PM | buy | $246.96 | $78,257.72 | 0.09961 | 31.56 | 0.003155 | 0xc4...aec3 | |
| 09/08/2026 | 7:34:07 PM | buy | $964.35 | $78,257.99 | 0.3889 | 31.56 | 0.01232 | 0x9c...cdab | |
| 09/08/2026 | 7:34:06 PM | buy | $5,553.46 | $78,255.46 | 2.23 | 31.56 | 0.07096 | 0x2e...3a0f | |
| 09/08/2026 | 7:34:07 PM | buy | $848.23 | $78,258.34 | 0.3421 | 31.56 | 0.01083 | 0xe0...e4af | |
| 09/08/2026 | 7:34:06 PM | buy | $2,423.02 | $78,257.15 | 0.9773 | 31.56 | 0.03096 | 0x3b...eabb | |
| 09/08/2026 | 7:34:02 PM | buy | $453.2 | $78,267.88 | 0.1827 | 31.56 | 0.00579 | 0x49...9034 | |
| 09/08/2026 | 7:34:02 PM | buy | $5,197.32 | $78,268.94 | 2.09 | 31.56 | 0.0664 | 0x45...05e0 | |
| 09/08/2026 | 7:33:53 PM | buy | $2,997.1 | $78,316.07 | 1.2 | 31.56 | 0.03826 | 0xca...efd7 | |
| 09/08/2026 | 7:33:53 PM | buy | $5,175.55 | $78,311.56 | 2.08 | 31.56 | 0.06608 | 0x8d...8548 | |
| 09/08/2026 | 7:33:53 PM | buy | $6,713.81 | $78,314.03 | 2.7 | 31.56 | 0.08572 | 0x73...27c4 | |
| 09/08/2026 | 7:33:53 PM | buy | $5,620.3 | $78,309.04 | 2.26 | 31.55 | 0.07177 | 0x33...484f | |
| 09/08/2026 | 7:33:53 PM | buy | $607.51 | $78,310.41 | 0.2448 | 31.55 | 0.007757 | 0xe6...fd0e | |
| 09/08/2026 | 7:33:52 PM | buy | $318.71 | $78,307.92 | 0.1284 | 31.55 | 0.00407 | 0x4f...3924 | |
| 09/08/2026 | 7:33:49 PM | buy | $503.26 | $78,314.23 | 0.2028 | 31.55 | 0.006426 | 0x55...b5a2 |