WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,669
Price
33.11 WETH
TVL
$34.16M
MKT CAP
$606.6M
5m
0.06%
1h
-0.04%
4h
0.09%
24h
-0.08%
Share
TXNS
2K
Buys
1K
Sells
936
Volume
8M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
173.05
Pooled WETH:
$7,954.99

WBTC/WETH price stats on Arbitrum

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,669. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $8,203,308.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $606,633,435.63. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,164,422.14. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,164,422.14.

The total transactions of WBTC/WETH is 2054 in the last 24 hours, 1118 of which are buy transactions, and 936 are sales transactions.

WBTC/WETH pool has a trading volume of $8,203,308.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.11, captured at 11:44 AM UTC.

The price of converting 1 WBTC to USD is $82,669 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202611:40:00 AMsell$4,891.54$82,6691.9533.110.05917
0x929...4c61
0x97...1e0a
10/10/202611:39:57 AMsell$4,314.29$82,660.541.7233.110.05219
0x69F...3D5B
0xad...c180
10/10/202611:39:50 AMsell$2,444.69$82,653.730.979533.110.02957
0xAAe...Ed0A
0xf7...57f2
10/10/202611:39:21 AMsell$4,791.07$82,648.391.9133.110.05796
0x06c...A795
0xd5...744f
10/10/202611:36:53 AMbuy$201.18$82,616.580.0807333.150.002435
0xAAd...183f
0x80...536a
10/10/202611:18:44 AMbuy$18.25$82,628.560.00732233.150.0002208
0xB42...EAD6
0x39...5de4
10/10/202611:18:00 AMsell$12,618.15$82,547.845.0633.120.1528
0x8b5...8cAc
0x92...d46b
10/10/202611:17:57 AMsell$7,961.94$82,552.423.1933.120.09644
0x268...F386
0xf8...4928
10/10/202611:00:23 AMsell$0.7007$82,831.080.0002833.10.05846
0x89a...659C
0xa9...e957
10/10/202610:56:09 AMsell$4.16$82,654.250.00166833.110.00005038
0xD93...cC34
0xb3...3407
10/10/202610:52:57 AMsell$93.67$82,657.290.0375333.120.001133
0x058...e2fF
0x82...7fae
10/10/202610:48:48 AMbuy$0.1751$83,003.760.0000702233.280.05211
0x2BA...d630
0xda...45d4
10/10/202610:46:10 AMbuy$0.2355$82,937.370.0000944633.260.05284
0x2BA...d630
0xa4...28ac
10/10/202610:43:35 AMbuy$0.4062$82,731.320.00016333.210.05491
0x2BA...d630
0xa7...ec7d
10/10/202610:41:14 AMsell$991.04$82,586.680.397433.120.012
0x0D3...D487
0xdc...c88e
10/10/202610:40:19 AMbuy$1.38$82,699.640.000553933.160.0000167
0x2BA...d630
0x6b...7ba0
10/10/202610:36:21 AMbuy$319.86$82,669.830.128233.150.003869
0xaF1...b88a
0xa0...4ff8
10/10/202610:32:02 AMbuy$8,835.36$82,674.543.5433.150.1068
0x69F...3D5B
0x67...bcae
10/10/202610:31:11 AMbuy$1,163.37$82,780.420.465933.150.01405
0xcbB...fbaE
0x4b...765d
10/10/202610:26:24 AMbuy$0.1334$82,888.440.0000535133.230.05161
0x2BA...d630
0xf8...5301