Info about WBTC-WETH pair
- Pooled WBTC:
- 95.73
- Pooled WETH:
- $15,787.89
WBTC/WETH price stats on Arbitrum
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,539.33. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 4130 trades with trading volume of $16,728,271.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,896,903.31. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $43,409,002.38. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $43,409,002.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4130 in the last 24 hours, 2102 of which are buy transactions, and 2028 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,728,271.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.08, captured at 7:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,539.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:03:14 AM | buy | $20.16 | $79,539.33 | 0.008892 | 35.08 | 0.0002534 | 0x38...58bf | |
| 05/14/2026 | 7:00:03 AM | buy | $8,022.63 | $79,517.53 | 3.53 | 35.08 | 0.1008 | 0x03...9e2c | |
| 05/14/2026 | 7:00:03 AM | buy | $3,198.74 | $79,519.55 | 1.41 | 35.08 | 0.04022 | 0x5f...1771 | |
| 05/14/2026 | 7:00:04 AM | buy | $3,463 | $79,520.77 | 1.52 | 35.08 | 0.04354 | 0x08...c46e | |
| 05/14/2026 | 6:59:04 AM | sell | $356.86 | $79,436.58 | 0.1574 | 35.04 | 0.004492 | 0xf9...2604 | |
| 05/14/2026 | 6:58:19 AM | buy | $692.16 | $79,516.11 | 0.3053 | 35.07 | 0.008704 | 0x17...1b98 | |
| 05/14/2026 | 6:58:19 AM | buy | $4,570.88 | $79,514.7 | 2.01 | 35.07 | 0.05748 | 0x1a...1c90 | |
| 05/14/2026 | 6:58:19 AM | buy | $387.75 | $79,516.04 | 0.171 | 35.07 | 0.004876 | 0xf2...45c3 | |
| 05/14/2026 | 6:58:19 AM | buy | $835.49 | $79,515.73 | 0.3685 | 35.07 | 0.0105 | 0xd8...cb43 | |
| 05/14/2026 | 6:55:43 AM | buy | $511.44 | $79,607.83 | 0.2253 | 35.07 | 0.006424 | 0x39...9c90 | |
| 05/14/2026 | 6:50:34 AM | buy | $0.1405 | $79,849.84 | 0.00006198 | 35.22 | 0.05176 | 0xd7...88c4 | |
| 05/14/2026 | 6:49:32 AM | buy | $0.08986 | $80,236.08 | 0.00003963 | 35.39 | 0.05112 | 0x18...f86f | |
| 05/14/2026 | 6:48:50 AM | buy | $595.61 | $79,526.76 | 0.2627 | 35.07 | 0.007489 | 0x32...7bef | |
| 05/14/2026 | 6:47:51 AM | buy | $1,598.77 | $79,549.78 | 0.705 | 35.07 | 0.02009 | 0x77...3150 | |
| 05/14/2026 | 6:47:44 AM | buy | $3,524.01 | $79,553.85 | 1.55 | 35.07 | 0.04429 | 0xde...af95 | |
| 05/14/2026 | 6:47:34 AM | buy | $3,542.48 | $79,552.56 | 1.56 | 35.07 | 0.04453 | 0x7d...f279 | |
| 05/14/2026 | 6:47:31 AM | buy | $6,058.53 | $79,556.14 | 2.67 | 35.07 | 0.07615 | 0x6b...e392 | |
| 05/14/2026 | 6:47:30 AM | buy | $4,271.03 | $79,554.28 | 1.88 | 35.07 | 0.05368 | 0xe3...0b2d | |
| 05/14/2026 | 6:46:51 AM | buy | $0.5966 | $79,653.19 | 0.000263 | 35.11 | 0.05749 | 0x80...e32f | |
| 05/14/2026 | 6:45:51 AM | buy | $472.72 | $79,553.55 | 0.2084 | 35.07 | 0.005942 | 0x89...670d |