- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 232.51
- Pooled WETH:
- $10,974.56
WBTC/WETH price stats on Arbitrum
As of June 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,558.1. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 19450 trades with trading volume of $89,397,327.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $853,367,487.41. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $51,926,759.67. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $51,926,759.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19450 in the last 24 hours, 9560 of which are buy transactions, and 9890 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $89,397,327.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.55, captured at 1:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,558.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 1:38:54 AM | buy | $1,511.84 | $104,558.1 | 0.6008 | 41.55 | 0.01445 | 0x77...18dd | |
| 06/19/2025 | 1:38:49 AM | buy | $2,694.1 | $104,557.45 | 1.07 | 41.55 | 0.02576 | 0x58...b1fd | |
| 06/19/2025 | 1:38:44 AM | buy | $3,258.4 | $104,556.14 | 1.29 | 41.55 | 0.03116 | 0x32...d2f7 | |
| 06/19/2025 | 1:38:44 AM | buy | $2,149.21 | $104,554.77 | 0.8541 | 41.55 | 0.02055 | 0x30...3bb4 | |
| 06/19/2025 | 1:38:44 AM | buy | $357.05 | $104,556.71 | 0.1418 | 41.55 | 0.003414 | 0xf8...657e | |
| 06/19/2025 | 1:38:44 AM | buy | $991.47 | $104,554.29 | 0.394 | 41.55 | 0.009482 | 0x01...3fe6 | |
| 06/19/2025 | 1:38:44 AM | buy | $1,608.51 | $104,555.27 | 0.6392 | 41.55 | 0.01538 | 0x45...6b42 | |
| 06/19/2025 | 1:38:44 AM | buy | $262.86 | $104,556.84 | 0.1044 | 41.55 | 0.002514 | 0xa0...3cc2 | |
| 06/19/2025 | 1:38:44 AM | buy | $979.17 | $104,556.98 | 0.3891 | 41.55 | 0.009365 | 0x64...91ff | |
| 06/19/2025 | 1:38:44 AM | buy | $473.16 | $104,555.76 | 0.188 | 41.55 | 0.004525 | 0xb8...5a59 | |
| 06/19/2025 | 1:38:24 AM | buy | $26.47 | $104,557.84 | 0.01052 | 41.55 | 0.0002531 | 0xdc...23df | |
| 06/19/2025 | 1:38:13 AM | buy | $2,033.98 | $104,553.84 | 0.8083 | 41.55 | 0.01945 | 0x3c...20e6 | |
| 06/19/2025 | 1:37:55 AM | buy | $26.6 | $104,556.29 | 0.01057 | 41.55 | 0.0002544 | 0xf6...d46a | |
| 06/19/2025 | 1:37:25 AM | buy | $233.03 | $104,553.87 | 0.09261 | 41.55 | 0.002228 | 0x58...c55f | |
| 06/19/2025 | 1:37:25 AM | buy | $116.51 | $104,553.87 | 0.0463 | 41.55 | 0.001114 | 0x58...c55f | |
| 06/19/2025 | 1:30:41 AM | buy | $19.2 | $104,556.54 | 0.007632 | 41.55 | 0.0001836 | 0xad...9112 | |
| 06/19/2025 | 1:30:27 AM | sell | $3.46 | $104,438.16 | 0.001377 | 41.5 | 0.00003318 | 0x27...0826 | |
| 06/19/2025 | 1:29:57 AM | sell | $417.79 | $104,448.96 | 0.166 | 41.5 | 0.004 | 0x87...8f63 | |
| 06/19/2025 | 1:29:15 AM | sell | $264.84 | $104,448.97 | 0.1052 | 41.5 | 0.002535 | 0x21...eb86 | |
| 06/19/2025 | 1:29:06 AM | sell | $2,721.71 | $104,450.51 | 1.08 | 41.5 | 0.02605 | 0xe7...393d |