WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,827.65
Price
31.91 WETH
TVL
$38.03M
MKT CAP
$565M
5m
0.09%
1h
0.51%
4h
0.97%
24h
-0.37%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
31M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
279.47
Pooled WETH:
$6,478.32

WBTC/WETH price stats on Arbitrum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,827.65. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 8267 trades with trading volume of $30,558,628.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,032,262.06. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,030,298.42. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,030,298.42.

The total transactions of WBTC/WETH is 8267 in the last 24 hours, 4339 of which are buy transactions, and 3928 are sales transactions.

WBTC/WETH pool has a trading volume of $30,558,628.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.91, captured at 6:33 PM UTC.

The price of converting 1 WBTC to USD is $78,827.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:31:15 PMbuy$1.37$78,827.650.000557231.910.00001746
0x2BA...d630
0x09...5d60
08/31/20266:30:24 PMbuy$0.1778$79,058.570.00007202320.05225
0x2BA...d630
0xd1...51a4
08/31/20266:25:53 PMbuy$6.93$78,760.370.00280731.90.00008801
0x2BA...d630
0x80...8dc4
08/31/20266:25:09 PMbuy$71,701.91$78,781.1929.0331.890.9101
0x555...C35b
0x72...2cf4
08/31/20266:24:59 PMbuy$430.1$78,773.370.174131.890.00546
0x223...2D6b
0xe0...8415
08/31/20266:24:54 PMbuy$6,077.7$78,7802.4631.890.07714
0xD11...E1d8
0xa5...22bc
08/31/20266:24:36 PMbuy$3,166.24$78,860.081.2831.890.04015
0xE14...a4F2
0xff...3dc9
08/31/20266:24:32 PMbuy$5,107.81$78,858.432.0631.890.06477
0x975...980b
0x1a...9ee1
08/31/20266:24:30 PMbuy$1,789.07$78,856.790.723431.880.02268
0xb2B...a3de
0x60...8965
08/31/20266:24:31 PMbuy$728.3$78,857.350.294531.880.009235
0xA02...5FDc
0x2e...bf09
08/31/20266:24:30 PMbuy$4,650.14$78,855.481.8831.880.05897
0x3BF...93E6
0x8a...49ce
08/31/20266:24:21 PMbuy$3,752.11$78,853.81.5131.880.04758
0x1D8...a8dC
0xdc...10ae
08/31/20266:24:16 PMbuy$783.55$78,852.630.316831.880.009936
0x4a2...200D
0x28...4148
08/31/20266:24:16 PMbuy$773.74$78,852.90.312831.880.009812
0x742...5E70
0x3f...add7
08/31/20266:24:16 PMbuy$1,409.65$78,851.460.5731.880.01787
0x0e6...5dCF
0x58...e75e
08/31/20266:24:16 PMbuy$5,094.16$78,850.162.0631.880.0646
0xFF5...f36D
0xc7...6320
08/31/20266:24:16 PMbuy$710.2$78,851.950.287231.880.009006
0x84E...702A
0xbb...1ecb
08/31/20266:24:16 PMbuy$1,019.94$78,852.250.412431.880.01293
0x7B3...f166
0xc6...00b9
08/31/20266:23:53 PMbuy$5.04$78,852.980.00204131.880.00006403
0x23b...4e37
0xbe...96ab
08/31/20266:23:41 PMbuy$104.42$78,849.440.0422331.880.001324
0x06B...67D3
0xab...3745