WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,128.31
Price
34.27 WETH
TVL
$32.99M
MKT CAP
$596.5M
5m
-0.02%
1h
-0.16%
4h
0.69%
24h
2.05%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
15M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
148.56
Pooled WETH:
$8,847.48

WBTC/WETH price stats on Arbitrum

As of October 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,128.31. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 3687 trades with trading volume of $15,328,960.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,530,006.50. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,992,268.13. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,992,268.13.

The total transactions of WBTC/WETH is 3687 in the last 24 hours, 2287 of which are buy transactions, and 1400 are sales transactions.

WBTC/WETH pool has a trading volume of $15,328,960.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.27, captured at 9:56 AM UTC.

The price of converting 1 WBTC to USD is $81,128.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:55:00 AMbuy$3.93$81,128.310.00166334.270.00004854
0x664...257b
0x3a...52df
10/28/20269:54:32 AMbuy$706.08$81,205.80.29834.270.008694
0x9D2...dD19
0x64...07e3
10/28/20269:54:14 AMbuy$135.96$81,128.760.0574434.270.001675
0xD85...d240
0x80...f8ca
10/28/20269:54:06 AMbuy$904.8$81,128.050.382234.270.01115
0xc6A...84A2
0xf8...7874
10/28/20269:53:58 AMbuy$512.11$81,140.590.216334.270.006311
0xD0d...5BeA
0xc8...069f
10/28/20269:53:26 AMbuy$640.15$81,155.60.270334.270.007887
0x69C...d1f3
0x8d...4b79
10/28/20269:46:15 AMbuy$0.09219$81,588.550.0000388834.410.05113
0x2BA...d630
0x3d...d57e
10/28/20269:45:52 AMbuy$0.1165$81,534.180.0000491734.380.05143
0x2BA...d630
0x65...fb7a
10/28/20269:44:40 AMbuy$0.1942$81,256.620.0000819234.270.05239
0x2BA...d630
0x33...de4c
10/28/20269:44:01 AMbuy$0.1579$81,423.220.0000666334.340.05194
0x2BA...d630
0x83...30bb
10/28/20269:43:33 AMsell$5,262.58$81,156.862.2234.240.06484
0xAAe...Ed0A
0xf2...d48e
10/28/20269:43:16 AMsell$6,054.7$81,144.232.5534.240.07461
0xCC5...B0E1
0xf7...2d27
10/28/20269:43:12 AMsell$5,706.45$81,146.952.434.240.07032
0x058...6d35
0x18...28bb
10/28/20269:43:07 AMbuy$0.3903$81,326.780.000164734.310.0548
0x2BA...d630
0xde...0006
10/28/20269:42:13 AMbuy$0.6991$81,299.680.00029534.30.0586
0x2BA...d630
0xb6...1e68
10/28/20269:41:26 AMsell$12,972.6$81,141.055.4734.240.1598
0x6C8...Cea5
0xb4...c3e6
10/28/20269:41:07 AMbuy$1.04$81,192.910.000441534.280.00001288
0x2BA...d630
0xe5...3cbd
10/28/20269:40:59 AMsell$5,198.05$81,099.322.1934.240.06409
0x06c...A795
0x1e...bba2
10/28/20269:36:50 AMbuy$5,480.33$81,022.612.3134.280.06763
0x742...5E70
0x3c...af1e
10/28/20269:36:50 AMbuy$3,709.41$81,020.481.5634.270.04578
0x4a2...200D
0x6a...451d