WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,194.04
Price
32.33 WETH
TVL
$37.6M
MKT CAP
$561.5M
5m
0.11%
1h
0.49%
4h
0.69%
24h
1.97%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
17M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
243.05
Pooled WETH:
$7,692.27

WBTC/WETH price stats on Arbitrum

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,194.04. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 5122 trades with trading volume of $16,990,888.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,539,345.94. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,604,746.10. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,604,746.10.

The total transactions of WBTC/WETH is 5122 in the last 24 hours, 2658 of which are buy transactions, and 2464 are sales transactions.

WBTC/WETH pool has a trading volume of $16,990,888.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.33, captured at 12:51 PM UTC.

The price of converting 1 WBTC to USD is $78,194.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202612:50:13 PMsell$143.44$78,194.040.0593232.330.001834
0x76A...F263
0xdc...7141
09/03/202612:48:33 PMsell$2,156.17$78,191.680.891732.330.02757
0x6D0...59ef
0xb6...dd0a
09/03/202612:48:00 PMsell$5,008.23$78,177.092.0732.340.06406
0x058...6d35
0xcd...59a8
09/03/202612:47:56 PMsell$3,707.96$78,178.821.5332.340.04742
0x256...ee4B
0x00...6969
09/03/202612:47:39 PMsell$5,025.4$78,180.562.0732.340.06427
0x05b...Bdb0
0x33...a4bc
09/03/202612:47:38 PMsell$1,868.61$78,185.930.77332.340.02389
0xA02...5FDc
0xab...c34d
09/03/202612:47:38 PMsell$4,047.07$78,184.751.6732.340.05176
0x33F...E438
0xda...69a3
09/03/202612:47:38 PMsell$4,926.84$78,182.992.0332.340.06301
0x6C8...Cea5
0x12...2a0b
09/03/202612:47:38 PMsell$4,491.05$78,187.851.8532.340.05743
0x552...5842
0x69...9ac2
09/03/202612:47:38 PMsell$1,641.32$78,186.60.678932.340.02099
0x7A6...CAa2
0xbc...4426
09/03/202612:47:38 PMsell$1,159.4$78,181.710.479632.340.01482
0x000...5934
0x1d...503c
09/03/202612:47:10 PMsell$271.05$78,181.840.112132.340.003466
0x164...C31d
0xeb...10c4
09/03/202612:46:23 PMsell$3,266.02$78,106.241.3532.340.04181
0x05b...Bdb0
0x3d...f31a
09/03/202612:46:22 PMsell$4,986.46$78,107.872.0632.340.06384
0x6C8...Cea5
0xda...9d60
09/03/202612:46:11 PMsell$4,202.44$78,088.441.7432.340.05381
0x3BF...93E6
0xbc...d2f1
09/03/202612:41:54 PMbuy$5,994.46$78,089.562.4832.370.07676
0xAEb...E84c
0x55...b8a4
09/03/202612:41:54 PMbuy$11,989.1$78,0864.9732.370.1535
0xAA6...08f0
0x08...a801
09/03/202612:41:54 PMbuy$11,989.1$78,081.244.9732.370.1535
0x441...b37F
0x1d...6004
09/03/202612:41:37 PMbuy$202.95$78,089.30.0841432.370.002599
0xD43...a7B0
0x10...a9e0
09/03/202612:41:23 PMbuy$2,653.72$78,121.261.0932.370.03396
0x569...294f
0x12...5863