- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 140.85
- Pooled WETH:
- $19,882.11
WBTC/WETH price stats on Arbitrum
As of February 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,810.54. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4200 trades with trading volume of $21,955,737.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $531,262,661.22. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,800,159.92. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,800,159.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4200 in the last 24 hours, 2358 of which are buy transactions, and 1842 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,955,737.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.35, captured at 5:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,810.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:42:42 AM | buy | $8.19 | $67,810.54 | 0.004153 | 34.35 | 0.0001209 | 0x0c...501c | |
| 02/22/2026 | 5:41:06 AM | buy | $0.1307 | $68,113.45 | 0.00006624 | 34.5 | 0.05192 | 0xc1...3199 | |
| 02/22/2026 | 5:32:49 AM | buy | $243.63 | $67,812.38 | 0.1234 | 34.34 | 0.003592 | 0x89...1060 | |
| 02/22/2026 | 5:20:18 AM | buy | $640.07 | $67,742.18 | 0.3245 | 34.34 | 0.009448 | 0x99...9699 | |
| 02/22/2026 | 5:20:17 AM | buy | $1,519 | $67,741.86 | 0.7702 | 34.34 | 0.02242 | 0xdf...c757 | |
| 02/22/2026 | 5:19:12 AM | buy | $1.19 | $67,682.73 | 0.0006087 | 34.35 | 0.00001772 | 0x83...c0e4 | |
| 02/22/2026 | 5:18:46 AM | buy | $416.2 | $67,675.19 | 0.2112 | 34.34 | 0.00615 | 0x2a...d391 | |
| 02/22/2026 | 5:16:03 AM | buy | $108.17 | $67,675.29 | 0.0549 | 34.34 | 0.001598 | 0xf3...b91a | |
| 02/22/2026 | 5:13:27 AM | buy | $0.1183 | $68,034.68 | 0.00006008 | 34.52 | 0.05174 | 0x74...76a6 | |
| 02/22/2026 | 5:12:35 AM | sell | $9,993.38 | $67,611.4 | 5.07 | 34.31 | 0.1478 | 0x95...c1d7 | |
| 02/22/2026 | 5:12:35 AM | sell | $5,620.98 | $67,609.25 | 2.85 | 34.31 | 0.08313 | 0x31...d1c5 | |
| 02/22/2026 | 5:12:29 AM | sell | $7,549.13 | $67,613.82 | 3.83 | 34.31 | 0.1116 | 0xc5...f544 | |
| 02/22/2026 | 5:12:29 AM | sell | $7,311.31 | $67,615.87 | 3.71 | 34.31 | 0.1081 | 0x87...f9e6 | |
| 02/22/2026 | 5:12:26 AM | sell | $4,259.27 | $67,618.02 | 2.16 | 34.31 | 0.06299 | 0x97...8a19 | |
| 02/22/2026 | 5:12:26 AM | sell | $2,033.55 | $67,617.16 | 1.03 | 34.31 | 0.03007 | 0xdc...24e5 | |
| 02/22/2026 | 5:12:26 AM | sell | $4,193.83 | $67,619.19 | 2.12 | 34.31 | 0.06202 | 0xb3...8f74 | |
| 02/22/2026 | 5:12:15 AM | sell | $2,845.49 | $67,620.15 | 1.44 | 34.31 | 0.04208 | 0xbd...57e5 | |
| 02/22/2026 | 5:11:41 AM | buy | $40.6 | $67,706.28 | 0.0206 | 34.35 | 0.0005997 | 0x0e...dca3 | |
| 02/22/2026 | 5:09:22 AM | sell | $53,562.66 | $67,771.51 | 27.13 | 34.32 | 0.7903 | 0x69...ebdd | |
| 02/22/2026 | 5:09:22 AM | sell | $3,454.37 | $67,759.38 | 1.74 | 34.32 | 0.05098 | 0xc6...d63d |