WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,308.2
Price
33.19 WETH
TVL
$34.02M
MKT CAP
$604M
5m
-0.02%
1h
-0.05%
4h
-0.35%
24h
0.82%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
13M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
170.22
Pooled WETH:
$8,071.14

WBTC/WETH price stats on Arbitrum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,308.2. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3268 trades with trading volume of $13,245,240.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $603,987,700.61. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,021,536.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,021,536.28.

The total transactions of WBTC/WETH is 3268 in the last 24 hours, 1899 of which are buy transactions, and 1369 are sales transactions.

WBTC/WETH pool has a trading volume of $13,245,240.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.19, captured at 10:15 PM UTC.

The price of converting 1 WBTC to USD is $82,308.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:11:36 PMbuy$6.54$82,308.20.00264133.190.00007957
0x2BA...d630
0xf6...6711
10/09/202610:10:59 PMbuy$17,910.28$82,372.647.2133.190.2174
0xc6A...84A2
0xaa...5d16
10/09/202610:10:59 PMbuy$12,099.4$82,357.314.8733.180.1469
0x05c...C4dF
0xc8...ee2d
10/09/202610:10:59 PMbuy$2,481.42$82,360.57133.190.03012
0x555...4Fe2
0xac...8016
10/09/202610:10:59 PMbuy$16,750.15$82,364.876.7533.190.2033
0x8c8...094e
0xdd...8e84
10/09/202610:10:07 PMbuy$1.27$82,379.930.000515533.190.00001553
0x2BA...d630
0x81...dc7c
10/09/202610:08:25 PMbuy$2.81$82,357.10.00113333.180.00003415
0x2BA...d630
0x82...db67
10/09/202610:06:14 PMbuy$8.61$82,328.470.00347533.190.0001047
0x2BA...d630
0xe5...2262
10/09/202610:04:15 PMbuy$1,748.63$82,249.730.705533.180.02126
0x5CF...C182
0x11...77c3
10/09/202610:04:08 PMbuy$11,560.86$82,254.164.6633.180.1405
0x6C8...Cea5
0x53...0af9
10/09/202610:04:01 PMbuy$12,219.9$82,251.924.9333.180.1485
0x742...5E70
0x05...7636
10/09/202610:03:19 PMbuy$24,341.47$82,285.259.8133.180.2958
0x06c...A795
0x57...8a8a
10/09/202610:03:19 PMbuy$5,085.32$82,278.682.0533.170.0618
0xE14...a4F2
0x42...b67d
10/09/202610:03:21 PMbuy$7,091.39$82,292.272.8533.180.08617
0x049...b970
0x7e...1a45
10/09/202610:02:42 PMbuy$3.28$82,288.760.00132233.180.00003986
0x433...9269
0x34...8bca
10/09/202610:02:13 PMbuy$11,928.17$82,294.374.833.170.1449
0x954...F475
0x74...afdb
10/09/202610:02:03 PMbuy$2,212.37$82,291.230.891833.170.02688
0x0F2...afa3
0x4e...c03f
10/09/202610:01:55 PMbuy$2,148.85$82,290.250.866233.170.02611
0xD67...2F70
0x18...fd81
10/09/202610:01:50 PMbuy$2,022.9$82,308.130.815333.170.02457
0x5c0...FDb1
0x5c...c225
10/09/202610:01:50 PMbuy$16,057.16$82,304.066.4733.170.195
0xDBb...37A9
0x02...f18d