WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,456.41
Price
34.87 WETH
TVL
$44.79M
MKT CAP
$573.9M
5m
0.14%
1h
0.15%
4h
0.43%
24h
-1.83%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
14M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
81
Pooled WETH:
$16,833.14

WBTC/WETH price stats on Arbitrum

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,456.41. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 3899 trades with trading volume of $13,835,252.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,893,896.98. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $44,790,310.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $44,790,310.08.

The total transactions of WBTC/WETH is 3899 in the last 24 hours, 2058 of which are buy transactions, and 1841 are sales transactions.

WBTC/WETH pool has a trading volume of $13,835,252.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.87, captured at 6:24 AM UTC.

The price of converting 1 WBTC to USD is $79,456.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:23:33 AMbuy$0.6054$79,456.410.000265734.870.05762
0x2BA...d630
0xc5...832f
05/08/20266:23:02 AMbuy$0.1006$79,917.530.0000441935.070.05126
0x2BA...d630
0xd3...9a66
05/08/20266:22:04 AMsell$1,608.56$79,327.670.705934.810.02027
0xC7d...42c6
0x3d...3a9b
05/08/20266:22:04 AMsell$4,877.08$79,329.652.1434.810.06147
0xFF5...f36D
0xb4...8459
05/08/20266:22:04 AMsell$2,278.29$79,328.380.999934.810.02871
0x0e6...5dCF
0xbc...68e2
05/08/20266:21:45 AMbuy$387.34$79,409.910.1734.850.004877
0xf27...cCaB
0xf1...2629
05/08/20266:21:44 AMsell$1,121.7$79,331.760.492334.810.01413
0x929...4c61
0xf0...4b73
05/08/20266:21:44 AMsell$5,753.03$79,334.562.5234.810.07251
0xAAe...Ed0A
0xba...0caf
05/08/20266:21:44 AMsell$2,213.71$79,332.370.971534.810.0279
0x0F2...afa3
0x7c...7eed
05/08/20266:21:45 AMsell$1,485.07$79,331.30.651734.810.01871
0x15b...A729
0xbb...e2ba
05/08/20266:21:44 AMsell$2,151.47$79,333.160.944234.810.02711
0x69F...3D5B
0x49...e2a8
05/08/20266:21:45 AMsell$1,933.65$79,330.70.848634.810.02437
0x939...6C30
0x76...eab7
05/08/20266:20:53 AMsell$137.33$79,256.080.0603334.810.001732
0x4B3...7131
0xeb...a65d
05/08/20266:19:56 AMsell$6,955.77$79,259.453.0534.820.08775
0x05b...Bdb0
0x69...7f28
05/08/20266:19:56 AMsell$5,379.26$79,257.232.3634.810.06787
0x7d0...7f23
0xda...65be
05/08/20266:19:49 AMbuy$3.18$79,346.670.00139834.850.00004011
0x2BA...d630
0xea...9817
05/08/20266:19:43 AMsell$8,216.81$79,262.543.634.820.1036
0x6C8...Cea5
0x8d...935c
05/08/20266:19:43 AMbuy$6,828.6$79,342.13334.850.08606
0xf27...cCaB
0xcb...7f24
05/08/20266:19:44 AMsell$989.58$79,260.820.434734.820.01248
0x000...5934
0x05...32b0
05/08/20266:19:29 AMsell$2,929.85$79,262.091.2834.820.03696
0x7B3...f166
0xc6...5c37