WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,662.12
Price
31.26 WETH
TVL
$38.56M
MKT CAP
$620.5M
5m
0.08%
1h
0.35%
4h
0.15%
24h
0.83%
Share
TXNS
1K
Buys
808
Sells
664
Volume
6M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
275.33
Pooled WETH:
$5,629.07

WBTC/WETH price stats on Arbitrum

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,662.12. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $6,014,829.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $620,542,384.72. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,555,331.32. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,555,331.32.

The total transactions of WBTC/WETH is 1472 in the last 24 hours, 808 of which are buy transactions, and 664 are sales transactions.

WBTC/WETH pool has a trading volume of $6,014,829.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.26, captured at 6:27 AM UTC.

The price of converting 1 WBTC to USD is $84,662.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:22:59 AMbuy$1.05$84,662.120.000389131.260.00001245
0x2BA...d630
0x18...ee1e
09/27/20266:19:29 AMbuy$1.14$84,722.990.000422931.260.00001353
0x2BA...d630
0x19...4f65
09/27/20266:16:36 AMbuy$3.73$84,595.410.0013831.240.00004419
0xE89...e0Eb
0xe9...237e
09/27/20266:16:13 AMbuy$1.78$84,639.820.000659131.250.00002109
0x2BA...d630
0x42...2b2d
09/27/20266:11:54 AMbuy$6.41$84,693.120.00236531.240.0000757
0x2BA...d630
0x92...a6d2
09/27/20266:10:24 AMbuy$1.62$84,700.360.000598931.240.00001917
0x2BA...d630
0xaf...9157
09/27/20266:10:12 AMsell$11,999.76$84,570.124.4231.210.1418
0xbCf...5D50
0x94...618c
09/27/20266:10:13 AMsell$5,998.1$84,566.492.2131.210.07092
0xECb...4559
0x00...31dd
09/27/20266:09:58 AMsell$3,136.48$84,555.341.1531.210.03709
0xFF5...f36D
0x6f...ba7b
09/27/20266:09:58 AMsell$18,958.9$84,550.96.9931.210.2242
0x3BF...93E6
0x0b...20e0
09/27/20266:09:58 AMsell$19,014.06$84,543.267.0231.210.2249
0xeaE...3E15
0xe0...52bb
09/27/20266:08:47 AMsell$6,000.08$84,557.632.2131.210.07095
0x37a...F556
0xad...c54d
09/27/20266:08:48 AMsell$5,077.47$84,555.391.8731.210.06004
0x569...294f
0xec...b031
09/27/20266:08:30 AMbuy$3.67$84,659.080.00135831.250.00004345
0x2BA...d630
0x7c...f761
09/27/20266:08:12 AMsell$2,068.44$84,555.630.763731.220.02446
0x110...51C6
0xc2...86c7
09/27/20266:07:52 AMsell$6,400.71$84,554.812.3631.220.07569
0xD0d...5BeA
0x99...e2f0
09/27/20266:07:08 AMsell$4,793.53$84,543.381.7731.220.05669
0xEA7...A491
0x1b...dabf
09/27/20266:07:05 AMsell$5,999.85$84,531.272.2131.220.07097
0xF7A...57F2
0xbb...50c0
09/27/20266:07:01 AMsell$2,819.24$84,521.581.0431.220.03335
0xD82...289f
0x6f...7895
09/27/20266:06:16 AMbuy$10.61$84,525.690.00392431.250.0001255
0x2BA...d630
0x9f...e910