- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 186.23
- Pooled WETH:
- $16,367.06
WBTC/WETH price stats on Arbitrum
As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,183.68. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 22668 trades with trading volume of $215,744,342.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,398,400.86. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,101,097.35. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,101,097.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22668 in the last 24 hours, 11319 of which are buy transactions, and 11349 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $215,744,342.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.09, captured at 1:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,183.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:13:48 AM | sell | $6,430.36 | $69,183.68 | 3.07 | 33.09 | 0.09294 | 0xce...14b8 | |
| 02/08/2026 | 1:13:48 AM | sell | $2,456.76 | $69,172.2 | 1.17 | 33.09 | 0.03551 | 0x7e...e74e | |
| 02/08/2026 | 1:13:26 AM | buy | $0.4208 | $69,214.9 | 0.0002015 | 33.15 | 0.05608 | 0x11...162c | |
| 02/08/2026 | 1:12:39 AM | sell | $5,603.11 | $69,090.44 | 2.68 | 33.09 | 0.08109 | 0xa8...b6c3 | |
| 02/08/2026 | 1:11:30 AM | sell | $7,276.26 | $69,097.78 | 3.48 | 33.09 | 0.1053 | 0x5a...3b1d | |
| 02/08/2026 | 1:11:22 AM | buy | $12,696.7 | $69,166.08 | 6.08 | 33.12 | 0.1835 | 0xd2...b40c | |
| 02/08/2026 | 1:10:30 AM | sell | $2,148.67 | $69,143.08 | 1.02 | 33.09 | 0.03107 | 0xc4...528b | |
| 02/08/2026 | 1:10:30 AM | sell | $6,597.61 | $69,144.48 | 3.15 | 33.09 | 0.09541 | 0x25...c8d4 | |
| 02/08/2026 | 1:10:19 AM | sell | $3,413.25 | $69,151.68 | 1.63 | 33.09 | 0.04935 | 0x74...3f87 | |
| 02/08/2026 | 1:10:19 AM | sell | $3,640.68 | $69,152.79 | 1.74 | 33.09 | 0.05264 | 0xae...6dd3 | |
| 02/08/2026 | 1:07:56 AM | sell | $11,917.23 | $69,006.43 | 5.71 | 33.1 | 0.1726 | 0xd0...08e3 | |
| 02/08/2026 | 1:07:56 AM | sell | $22,915.35 | $69,000.9 | 10.99 | 33.09 | 0.3321 | 0x3f...aa80 | |
| 02/08/2026 | 1:05:12 AM | buy | $5,984.41 | $69,104.94 | 2.86 | 33.13 | 0.08659 | 0xf3...2f1c | |
| 02/08/2026 | 1:04:58 AM | buy | $2,157.52 | $69,103.64 | 1.03 | 33.13 | 0.03122 | 0x0e...3522 | |
| 02/08/2026 | 12:58:57 AM | buy | $0.1094 | $69,279.55 | 0.00005264 | 33.31 | 0.05158 | 0xd6...d678 | |
| 02/08/2026 | 12:58:57 AM | buy | $0.1198 | $69,291.73 | 0.00005764 | 33.32 | 0.05173 | 0xd6...d678 | |
| 02/08/2026 | 12:57:53 AM | buy | $0.2744 | $68,969.1 | 0.0001319 | 33.16 | 0.05398 | 0xae...db7f | |
| 02/08/2026 | 12:57:53 AM | buy | $0.2504 | $69,006.77 | 0.0001204 | 33.18 | 0.05363 | 0xae...db7f | |
| 02/08/2026 | 12:57:41 AM | sell | $10,136.57 | $68,912.92 | 4.86 | 33.1 | 0.147 | 0xbd...5b69 | |
| 02/08/2026 | 12:57:42 AM | sell | $2,800.06 | $68,910.85 | 1.34 | 33.1 | 0.04063 | 0x9b...99fc |