Info about WBTC-WETH pair
- Pooled WBTC:
- 186.12
- Pooled WETH:
- $17,144.19
WBTC/WETH price stats on Arbitrum
As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,936.12. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 12553 trades with trading volume of $66,362,932.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,921,133.76. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $49,093,664.53. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $49,093,664.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12553 in the last 24 hours, 6289 of which are buy transactions, and 6264 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $66,362,932.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.23, captured at 2:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,936.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:42:31 AM | buy | $18.45 | $69,936.12 | 0.008768 | 33.23 | 0.0002638 | 0x21...bd19 | |
| 02/10/2026 | 2:41:40 AM | sell | $4,401.68 | $69,943.95 | 2.08 | 33.2 | 0.06293 | 0x1d...180a | |
| 02/10/2026 | 2:41:36 AM | sell | $7,815.4 | $69,947.69 | 3.7 | 33.2 | 0.1117 | 0xec...ffa7 | |
| 02/10/2026 | 2:41:39 AM | sell | $5,987.24 | $69,945.56 | 2.84 | 33.2 | 0.08559 | 0xb7...419a | |
| 02/10/2026 | 2:41:36 AM | sell | $280.24 | $69,948.82 | 0.133 | 33.2 | 0.004006 | 0xa1...57b5 | |
| 02/10/2026 | 2:41:36 AM | sell | $5,702.99 | $69,949.87 | 2.7 | 33.2 | 0.08152 | 0x9b...fdd2 | |
| 02/10/2026 | 2:41:35 AM | sell | $1,064.52 | $69,950.92 | 0.5053 | 33.2 | 0.01521 | 0xc8...c143 | |
| 02/10/2026 | 2:41:35 AM | buy | $148.98 | $70,021.29 | 0.07072 | 33.23 | 0.002127 | 0x89...27ca | |
| 02/10/2026 | 2:41:35 AM | sell | $3,688.59 | $69,951.6 | 1.75 | 33.2 | 0.05273 | 0xe8...446f | |
| 02/10/2026 | 2:41:22 AM | sell | $7,910.96 | $69,946.6 | 3.75 | 33.2 | 0.1131 | 0xc9...be4e | |
| 02/10/2026 | 2:41:13 AM | sell | $2,269.03 | $69,944.81 | 1.07 | 33.2 | 0.03244 | 0x73...eb8a | |
| 02/10/2026 | 2:41:12 AM | sell | $5,097.57 | $69,945.97 | 2.42 | 33.2 | 0.07287 | 0x7d...0ac3 | |
| 02/10/2026 | 2:40:16 AM | sell | $77.33 | $69,869.48 | 0.03675 | 33.2 | 0.001106 | 0x00...a18a | |
| 02/10/2026 | 2:40:11 AM | buy | $0.2508 | $70,080.33 | 0.0001192 | 33.3 | 0.05358 | 0xda...9e28 | |
| 02/10/2026 | 2:40:11 AM | buy | $0.2055 | $70,146.84 | 0.00009767 | 33.33 | 0.05293 | 0xda...9e28 | |
| 02/10/2026 | 2:39:18 AM | buy | $24.31 | $69,968 | 0.01155 | 33.24 | 0.0003475 | 0x39...f0b8 | |
| 02/10/2026 | 2:39:07 AM | buy | $0.2329 | $69,969.11 | 0.0001106 | 33.24 | 0.05333 | 0x82...0437 | |
| 02/10/2026 | 2:39:07 AM | buy | $0.1963 | $70,126.58 | 0.00009328 | 33.31 | 0.0528 | 0x82...0437 | |
| 02/10/2026 | 2:38:35 AM | buy | $0.2096 | $70,124.24 | 0.0000995 | 33.27 | 0.05299 | 0x74...9f4e | |
| 02/10/2026 | 2:38:35 AM | buy | $0.2078 | $70,217.41 | 0.00009863 | 33.32 | 0.05296 | 0x74...9f4e |