- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 283.22
- Pooled WETH:
- $8,720.53
WBTC/WETH price stats on Arbitrum
As of October 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,752.04. WBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 8693 trades with trading volume of $64,817,267.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $890,089,038.48. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $65,874,010.66. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $65,874,010.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8693 in the last 24 hours, 4456 of which are buy transactions, and 4237 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64,817,267.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.51, captured at 5:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,752.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:45:50 PM | buy | $0.1273 | $109,752.04 | 0.00003191 | 27.51 | 0.05116 | 0xfd...7654 | |
| 10/19/2025 | 5:45:44 PM | buy | $5,672.33 | $109,109.09 | 1.42 | 27.35 | 0.05198 | 0xe0...9627 | |
| 10/19/2025 | 5:45:44 PM | buy | $502.75 | $109,110.6 | 0.126 | 27.35 | 0.004607 | 0x70...5e4b | |
| 10/19/2025 | 5:45:41 PM | buy | $540.56 | $109,107.59 | 0.1355 | 27.34 | 0.004954 | 0x58...2c9b | |
| 10/19/2025 | 5:45:40 PM | buy | $4,422.94 | $109,106.39 | 1.1 | 27.34 | 0.04053 | 0xb4...6ad9 | |
| 10/19/2025 | 5:45:36 PM | buy | $2,042.54 | $109,104.86 | 0.512 | 27.34 | 0.01872 | 0xa5...d183 | |
| 10/19/2025 | 5:45:35 PM | buy | $7,249.85 | $109,102.59 | 1.81 | 27.34 | 0.06644 | 0xca...09cd | |
| 10/19/2025 | 5:45:31 PM | buy | $615.89 | $109,095.82 | 0.1543 | 27.34 | 0.005645 | 0x54...8612 | |
| 10/19/2025 | 5:45:33 PM | buy | $272.51 | $109,101.16 | 0.06831 | 27.34 | 0.002497 | 0xcb...b25a | |
| 10/19/2025 | 5:45:31 PM | buy | $935.74 | $109,096.14 | 0.2345 | 27.34 | 0.008577 | 0x86...df7f | |
| 10/19/2025 | 5:45:32 PM | buy | $8,992.89 | $109,098.53 | 2.25 | 27.34 | 0.08242 | 0x81...de12 | |
| 10/19/2025 | 5:45:31 PM | buy | $5,387.29 | $109,094.3 | 1.35 | 27.34 | 0.04938 | 0x9e...cb41 | |
| 10/19/2025 | 5:45:27 PM | buy | $2,933.01 | $109,092.29 | 0.7352 | 27.34 | 0.02688 | 0x90...89e7 | |
| 10/19/2025 | 5:43:43 PM | buy | $3,579.16 | $109,090.73 | 0.8971 | 27.34 | 0.0328 | 0x00...9852 | |
| 10/19/2025 | 5:42:53 PM | buy | $121.67 | $109,090.47 | 0.0305 | 27.34 | 0.001115 | 0x11...896b | |
| 10/19/2025 | 5:42:13 PM | buy | $199.91 | $109,090.08 | 0.05011 | 27.34 | 0.001832 | 0x86...1e64 | |
| 10/19/2025 | 5:41:36 PM | buy | $9,998.03 | $109,132.22 | 2.5 | 27.34 | 0.09161 | 0x2e...9399 | |
| 10/19/2025 | 5:41:27 PM | buy | $3,090.69 | $109,124.27 | 0.7744 | 27.34 | 0.02832 | 0x39...569d | |
| 10/19/2025 | 5:41:27 PM | buy | $9,921.05 | $109,127.41 | 2.48 | 27.34 | 0.09091 | 0x9e...8cef | |
| 10/19/2025 | 5:41:27 PM | buy | $3,650.86 | $109,122.64 | 0.9147 | 27.34 | 0.03345 | 0x35...c714 |