WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$108,777.29
Price
41.3 WETH
TVL
$43.36M
MKT CAP
$896M
5m
0.01%
1h
0.10%
4h
0.19%
24h
-0.03%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
64M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
230.98
Pooled WETH:
$6,922.3

WBTC/WETH price stats on Arbitrum

As of May 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,777.29. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 13987 trades with trading volume of $64,362,349.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $896,033,428.04. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $43,357,617.38. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $43,357,617.38.

The total transactions of WBTC/WETH is 13987 in the last 24 hours, 7218 of which are buy transactions, and 6769 are sales transactions.

WBTC/WETH pool has a trading volume of $64,362,349.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.3, captured at 7:30 AM UTC.

The price of converting 1 WBTC to USD is $108,777.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20257:29:53 AMbuy$42.14$108,777.290.01641.30.00038740x39...7755
05/28/20257:28:05 AMbuy$116.58$108,776.450.0442641.30.0010710xa3...bd55
05/28/20257:27:57 AMbuy$2,163.46$108,774.910.821441.30.019880xa4...076e
05/28/20257:26:46 AMbuy$43.97$108,775.460.0166941.30.00040420x69...d0a9
05/28/20257:26:11 AMbuy$4,816.23$108,771.181.8241.290.044270xa3...20d3
05/28/20257:26:11 AMbuy$2,184.56$108,773.460.829441.290.020080xbb...61ef
05/28/20257:24:46 AMbuy$3,123.51$108,768.591.1841.290.028710x9b...2b3f
05/28/20257:24:46 AMbuy$1,155.63$108,767.180.438741.290.010620x73...37f6
05/28/20257:24:25 AMbuy$2,927.35$108,765.831.1141.290.026910x3f...3108
05/28/20257:23:20 AMbuy$228.79$108,765.130.0868741.290.0021030x6f...7c08
05/28/20257:20:27 AMbuy$0.16$108,853.860.0000607541.330.051470x30...7893
05/28/20257:18:35 AMsell$5,404.31$108,657.722.0541.250.049730x01...24ef
05/28/20257:18:35 AMsell$5,985.46$108,669.172.2741.250.055070xa4...9ef5
05/28/20257:18:35 AMsell$11,752.88$108,663.354.4641.250.10810xe1...32b3
05/28/20257:18:31 AMsell$5,985.68$108,673.092.2741.260.055070xa3...e225
05/28/20257:18:31 AMsell$8,580.41$108,677.863.2541.260.078950x7e...7c98
05/28/20257:18:23 AMsell$5,986.2$108,682.642.2741.260.055070x6c...b699
05/28/20257:18:23 AMsell$5,986.42$108,686.572.2741.260.055070x84...35ea
05/28/20257:18:20 AMsell$5,986.64$108,690.492.2741.260.055070x23...f503
05/28/20257:18:17 AMsell$299.34$108,696.360.113641.270.0027530x29...3331