- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 299.07
- Pooled WETH:
- $15,106.55
WBTC/WETH price stats on Arbitrum
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,676.81. WBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 10181 trades with trading volume of $55,763,219.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $749,665,892.37. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $76,216,667.40. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $76,216,667.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10181 in the last 24 hours, 5999 of which are buy transactions, and 4182 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $55,763,219.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.86, captured at 7:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,676.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:09:58 AM | sell | $1,924.98 | $92,676.81 | 0.5995 | 28.86 | 0.02077 | 0x66...7e9c | |
| 01/19/2026 | 7:09:30 AM | sell | $5,668.77 | $92,677.48 | 1.76 | 28.86 | 0.06116 | 0xfb...a94d | |
| 01/19/2026 | 7:09:16 AM | sell | $8,825.05 | $92,678.75 | 2.74 | 28.86 | 0.09522 | 0x23...25d2 | |
| 01/19/2026 | 7:09:05 AM | sell | $5.56 | $92,664.08 | 0.001732 | 28.86 | 0.00006001 | 0x2e...6ac7 | |
| 01/19/2026 | 7:09:02 AM | sell | $3,354.69 | $92,679.82 | 1.04 | 28.86 | 0.03619 | 0x94...8b5f | |
| 01/19/2026 | 7:08:45 AM | sell | $560.3 | $92,680.05 | 0.1745 | 28.86 | 0.006045 | 0xd5...c175 | |
| 01/19/2026 | 7:08:21 AM | sell | $18.23 | $92,679.43 | 0.005678 | 28.86 | 0.0001967 | 0x5d...8fc7 | |
| 01/19/2026 | 7:08:03 AM | sell | $5,008.19 | $92,680.65 | 1.55 | 28.86 | 0.05403 | 0xe3...db57 | |
| 01/19/2026 | 7:08:02 AM | sell | $7,113.62 | $92,681.7 | 2.21 | 28.86 | 0.07675 | 0x28...23bd | |
| 01/19/2026 | 7:07:52 AM | sell | $2,559.39 | $92,682.54 | 0.7971 | 28.86 | 0.02761 | 0x4d...dde2 | |
| 01/19/2026 | 7:07:37 AM | sell | $5,161.97 | $92,683.22 | 1.6 | 28.86 | 0.05569 | 0x14...95b1 | |
| 01/19/2026 | 7:07:36 AM | sell | $324.97 | $92,683.33 | 0.1012 | 28.86 | 0.003506 | 0x70...79e0 | |
| 01/19/2026 | 7:07:36 AM | sell | $7,997.75 | $92,684.41 | 2.49 | 28.86 | 0.08629 | 0x05...82c0 | |
| 01/19/2026 | 7:07:12 AM | sell | $4,412.82 | $92,685.5 | 1.37 | 28.86 | 0.04761 | 0x12...a639 | |
| 01/19/2026 | 7:03:24 AM | sell | $38.43 | $92,685.3 | 0.01197 | 28.86 | 0.0004146 | 0xe5...08c5 | |
| 01/19/2026 | 7:03:10 AM | sell | $145.72 | $92,687.25 | 0.04539 | 28.86 | 0.001572 | 0x5a...2c05 | |
| 01/19/2026 | 7:03:10 AM | sell | $6,002.89 | $92,687.46 | 1.86 | 28.87 | 0.06476 | 0x37...0ef6 | |
| 01/19/2026 | 7:03:10 AM | sell | $6,003.62 | $92,686.42 | 1.86 | 28.86 | 0.06477 | 0xc1...d1d0 | |
| 01/19/2026 | 7:03:10 AM | sell | $6,002.96 | $92,688.53 | 1.86 | 28.87 | 0.06476 | 0x2a...e155 | |
| 01/19/2026 | 7:02:58 AM | sell | $6,004.44 | $92,689.58 | 1.87 | 28.87 | 0.06478 | 0x28...9b6a |