- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 138.75
- Pooled WETH:
- $9,577.1
WBTC/WETH price stats on Arbitrum
As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,557.3. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4487 trades with trading volume of $19,986,011.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,530,250.88. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $33,093,585.66. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $33,093,585.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4487 in the last 24 hours, 2821 of which are buy transactions, and 1666 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,986,011.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.54, captured at 7:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,557.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 7:47:00 AM | buy | $173.98 | $79,557.3 | 0.07555 | 34.54 | 0.002186 | 0x35...2695 | |
| 10/29/2026 | 7:46:57 AM | buy | $10,555.22 | $79,632.1 | 4.57 | 34.54 | 0.1325 | 0xb8...7e57 | |
| 10/29/2026 | 7:46:56 AM | buy | $13,786.64 | $79,626.35 | 5.98 | 34.54 | 0.1731 | 0x3c...e290 | |
| 10/29/2026 | 7:46:32 AM | buy | $0.08377 | $79,781.07 | 0.00003634 | 34.61 | 0.05105 | 0x4a...94f8 | |
| 10/29/2026 | 7:45:24 AM | buy | $0.1487 | $79,988.51 | 0.00006447 | 34.66 | 0.05186 | 0xa3...d783 | |
| 10/29/2026 | 7:44:33 AM | buy | $0.1136 | $80,057.67 | 0.00004931 | 34.72 | 0.05142 | 0xb3...11e4 | |
| 10/29/2026 | 7:44:19 AM | sell | $10,643.27 | $79,553.83 | 4.61 | 34.5 | 0.1337 | 0x69...6477 | |
| 10/29/2026 | 7:43:32 AM | buy | $0.2988 | $79,697.79 | 0.0001296 | 34.57 | 0.05375 | 0xf0...3242 | |
| 10/29/2026 | 7:42:40 AM | sell | $6,091.39 | $79,549.44 | 2.64 | 34.51 | 0.07657 | 0x8a...5488 | |
| 10/29/2026 | 7:42:28 AM | buy | $0.5353 | $79,666.78 | 0.0002322 | 34.56 | 0.05672 | 0x6a...b111 | |
| 10/29/2026 | 7:42:06 AM | sell | $2,547.99 | $79,551.47 | 1.1 | 34.51 | 0.03202 | 0xdd...d666 | |
| 10/29/2026 | 7:41:06 AM | buy | $0.7984 | $79,769.64 | 0.000346 | 34.57 | 0.00001001 | 0xe7...34ff | |
| 10/29/2026 | 7:31:43 AM | sell | $3,381.44 | $79,646.31 | 1.46 | 34.51 | 0.04245 | 0x21...75c2 | |
| 10/29/2026 | 7:31:18 AM | sell | $4,303.38 | $79,609.93 | 1.86 | 34.51 | 0.05405 | 0x62...598a | |
| 10/29/2026 | 7:29:39 AM | buy | $14,545.48 | $79,602.24 | 6.31 | 34.54 | 0.1827 | 0xba...1cdc | |
| 10/29/2026 | 7:29:39 AM | buy | $2,222.51 | $79,598.28 | 0.9645 | 34.54 | 0.02792 | 0x38...752a | |
| 10/29/2026 | 7:29:33 AM | buy | $5,615.28 | $79,676.99 | 2.43 | 34.54 | 0.07047 | 0x00...020d | |
| 10/29/2026 | 7:29:20 AM | buy | $5,814.31 | $79,604.05 | 2.52 | 34.54 | 0.07304 | 0x5a...0dd9 | |
| 10/29/2026 | 7:29:20 AM | buy | $10,134.7 | $79,604.67 | 4.39 | 34.54 | 0.1273 | 0x17...aaa7 | |
| 10/29/2026 | 7:29:14 AM | buy | $12,308.49 | $79,601.8 | 5.34 | 34.53 | 0.1546 | 0xa4...e656 |