- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 283.82
- Pooled WETH:
- $6,370.94
WBTC/WETH price stats on Arbitrum
As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,194.12. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $5,382,226.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,936,794.62. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,843,519.53. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,843,519.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1484 in the last 24 hours, 835 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,382,226.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.83, captured at 11:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,194.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:18:43 PM | sell | $5,997.52 | $78,194.12 | 2.44 | 31.83 | 0.0767 | 0xe2...e682 | |
| 08/29/2026 | 11:10:49 PM | sell | $9,338.56 | $78,189.22 | 3.8 | 31.83 | 0.1194 | 0xf9...d012 | |
| 08/29/2026 | 11:10:49 PM | sell | $5,508.23 | $78,111.37 | 2.24 | 31.83 | 0.07051 | 0x6a...a24d | |
| 08/29/2026 | 11:10:49 PM | sell | $4,249.1 | $78,107.16 | 1.73 | 31.83 | 0.0544 | 0xc6...b66f | |
| 08/29/2026 | 11:10:49 PM | sell | $5,642.57 | $78,109.15 | 2.29 | 31.83 | 0.07223 | 0x39...2dfd | |
| 08/29/2026 | 11:10:45 PM | sell | $6,550.3 | $78,114.66 | 2.66 | 31.83 | 0.08385 | 0x51...bd27 | |
| 08/29/2026 | 11:10:45 PM | sell | $2,169.73 | $78,112.91 | 0.8843 | 31.83 | 0.02777 | 0xcd...bdff | |
| 08/29/2026 | 11:10:40 PM | sell | $714.55 | $78,117.57 | 0.2912 | 31.83 | 0.009147 | 0x68...4313 | |
| 08/29/2026 | 11:10:40 PM | sell | $4,896.27 | $78,120.25 | 1.99 | 31.83 | 0.06267 | 0x33...bc87 | |
| 08/29/2026 | 11:10:40 PM | sell | $2,582.59 | $78,116.97 | 1.05 | 31.83 | 0.03306 | 0xbe...530a | |
| 08/29/2026 | 11:10:40 PM | sell | $1,292.66 | $78,116.19 | 0.5268 | 31.83 | 0.01654 | 0x66...ef52 | |
| 08/29/2026 | 11:10:40 PM | sell | $311.45 | $78,117.66 | 0.1269 | 31.83 | 0.003986 | 0xdc...3f9c | |
| 08/29/2026 | 11:10:40 PM | sell | $4,687.19 | $78,122.17 | 1.91 | 31.83 | 0.05999 | 0xf2...247d | |
| 08/29/2026 | 11:10:40 PM | sell | $3,387.45 | $78,118.58 | 1.38 | 31.83 | 0.04336 | 0xe4...f782 | |
| 08/29/2026 | 11:07:32 PM | sell | $4,286.62 | $78,200.96 | 1.74 | 31.84 | 0.05481 | 0x87...0e78 | |
| 08/29/2026 | 11:07:32 PM | sell | $1,334.34 | $78,199.8 | 0.5432 | 31.84 | 0.01706 | 0x7b...b09a | |
| 08/29/2026 | 11:06:46 PM | sell | $5,799.05 | $78,196.76 | 2.36 | 31.84 | 0.07415 | 0x60...7e28 | |
| 08/29/2026 | 11:00:40 PM | buy | $2.66 | $78,211.27 | 0.001086 | 31.87 | 0.00003409 | 0x4b...4185 | |
| 08/29/2026 | 11:00:26 PM | sell | $2.45 | $78,110.06 | 0.001001 | 31.83 | 0.00003147 | 0x81...fc92 | |
| 08/29/2026 | 10:57:23 PM | buy | $0.08163 | $78,498.42 | 0.00003328 | 32 | 0.05104 | 0x65...cf9b |