- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 76.61
- Pooled WETH:
- $15,707.28
WBTC/WETH price stats on Arbitrum
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,388.59. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $11,452,110.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $533,441,338.80. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,670,456.65. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,670,456.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3838 in the last 24 hours, 2221 of which are buy transactions, and 1617 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,452,110.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.56, captured at 4:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,388.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:19:55 AM | buy | $913.71 | $76,385.85 | 0.4373 | 36.55 | 0.01196 | 0xb6...fde6 | |
| 05/26/2026 | 4:19:55 AM | buy | $3,549.69 | $76,386.67 | 1.69 | 36.55 | 0.04647 | 0xe1...e574 | |
| 05/26/2026 | 4:19:55 AM | buy | $662.06 | $76,388.59 | 0.3168 | 36.56 | 0.008667 | 0xa7...0868 | |
| 05/26/2026 | 4:19:55 AM | buy | $2,824.53 | $76,387.93 | 1.35 | 36.56 | 0.03697 | 0x8b...91e1 | |
| 05/26/2026 | 4:19:55 AM | buy | $1,144.22 | $76,385.45 | 0.5476 | 36.55 | 0.01497 | 0x08...d4bf | |
| 05/26/2026 | 4:19:55 AM | buy | $2,991.71 | $76,384.61 | 1.43 | 36.55 | 0.03916 | 0x70...35d3 | |
| 05/26/2026 | 4:19:55 AM | buy | $3,566.6 | $76,383.34 | 1.7 | 36.55 | 0.04669 | 0x7d...5022 | |
| 05/26/2026 | 4:19:17 AM | buy | $2.73 | $76,402 | 0.001309 | 36.56 | 0.00003582 | 0x9a...b8de | |
| 05/26/2026 | 4:17:15 AM | buy | $1,204.93 | $76,307.36 | 0.5772 | 36.55 | 0.01579 | 0x98...6413 | |
| 05/26/2026 | 4:16:56 AM | buy | $6,034.23 | $76,314.07 | 2.89 | 36.55 | 0.07907 | 0x23...b30a | |
| 05/26/2026 | 4:16:58 AM | buy | $160 | $76,315.63 | 0.07665 | 36.55 | 0.002096 | 0x7e...d848 | |
| 05/26/2026 | 4:16:56 AM | buy | $5,036.51 | $76,311.92 | 2.41 | 36.55 | 0.06599 | 0x82...f6e2 | |
| 05/26/2026 | 4:16:54 AM | buy | $3,408.93 | $76,310.27 | 1.63 | 36.55 | 0.04467 | 0xc7...82a1 | |
| 05/26/2026 | 4:16:42 AM | buy | $3,102.98 | $76,335.13 | 1.48 | 36.55 | 0.04064 | 0x8d...1a0c | |
| 05/26/2026 | 4:16:42 AM | buy | $3,991.12 | $76,336.51 | 1.91 | 36.55 | 0.05228 | 0x6c...20d4 | |
| 05/26/2026 | 4:16:37 AM | buy | $697.48 | $76,336.45 | 0.3339 | 36.55 | 0.009137 | 0x67...b666 | |
| 05/26/2026 | 4:16:36 AM | buy | $3,827.38 | $76,332.95 | 1.83 | 36.55 | 0.05014 | 0x0e...d595 | |
| 05/26/2026 | 4:16:37 AM | buy | $1,669.54 | $76,337.43 | 0.7994 | 36.55 | 0.02187 | 0x53...c81c | |
| 05/26/2026 | 4:16:37 AM | buy | $6,579.86 | $76,334.97 | 3.15 | 36.55 | 0.08619 | 0xd2...eb17 | |
| 05/26/2026 | 4:16:37 AM | buy | $1,434.57 | $76,336.81 | 0.6869 | 36.55 | 0.01879 | 0xa9...11b3 |