Info about WBTC-WETH pair
- Pooled WBTC:
- 304.9
- Pooled WETH:
- $4,987.64
WBTC/WETH price stats on Arbitrum
As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,463.37. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6164 trades with trading volume of $21,342,511.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,055,431.67. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,906,193.69. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,906,193.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6164 in the last 24 hours, 3063 of which are buy transactions, and 3101 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $21,342,511.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.09, captured at 2:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,463.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:06:35 AM | buy | $0.1148 | $81,463.37 | 0.00004384 | 31.09 | 0.05141 | 0xa1...3f64 | |
| 09/20/2026 | 2:05:52 AM | buy | $106.93 | $81,034.53 | 0.04085 | 30.96 | 0.001319 | 0x68...b041 | |
| 09/20/2026 | 2:04:23 AM | sell | $2,824.36 | $81,105.38 | 1.07 | 30.93 | 0.03482 | 0x91...8e77 | |
| 09/20/2026 | 2:04:23 AM | sell | $2,320.69 | $81,104.31 | 0.885 | 30.92 | 0.02861 | 0xeb...40bb | |
| 09/20/2026 | 2:03:00 AM | sell | $998.61 | $81,089.79 | 0.3809 | 30.93 | 0.01231 | 0xac...5bda | |
| 09/20/2026 | 2:03:00 AM | sell | $678.87 | $81,089.4 | 0.2589 | 30.93 | 0.008371 | 0x4d...e8f2 | |
| 09/20/2026 | 2:03:00 AM | sell | $5,329.25 | $81,092.84 | 2.03 | 30.93 | 0.06571 | 0xa3...5fc0 | |
| 09/20/2026 | 2:03:00 AM | sell | $708.47 | $81,089.15 | 0.2702 | 30.93 | 0.008736 | 0x6b...aaa4 | |
| 09/20/2026 | 2:03:00 AM | sell | $2,731.59 | $81,090.89 | 1.04 | 30.93 | 0.03368 | 0x6e...9a6c | |
| 09/20/2026 | 2:03:00 AM | sell | $680.84 | $81,090.18 | 0.2596 | 30.93 | 0.008396 | 0xab...5dbb | |
| 09/20/2026 | 2:03:00 AM | sell | $656.47 | $81,091.58 | 0.2504 | 30.93 | 0.008095 | 0x6a...94bc | |
| 09/20/2026 | 2:01:39 AM | sell | $3,492.75 | $81,060.58 | 1.33 | 30.93 | 0.04308 | 0x23...0476 | |
| 09/20/2026 | 2:00:13 AM | buy | $0.1701 | $81,405.34 | 0.000065 | 31.1 | 0.05209 | 0xbd...cf65 | |
| 09/20/2026 | 1:58:16 AM | sell | $3,936.88 | $80,967.04 | 1.5 | 30.93 | 0.04862 | 0x9b...070a | |
| 09/20/2026 | 1:54:11 AM | sell | $7,421.4 | $81,052.4 | 2.83 | 30.93 | 0.09156 | 0xb2...67e7 | |
| 09/20/2026 | 1:51:44 AM | sell | $3,993.3 | $80,974.97 | 1.52 | 30.93 | 0.04931 | 0x63...53ef | |
| 09/20/2026 | 1:51:44 AM | sell | $2,340.03 | $80,973.67 | 0.8939 | 30.93 | 0.02889 | 0xbf...b05c | |
| 09/20/2026 | 1:51:44 AM | sell | $843.81 | $80,972.93 | 0.3223 | 30.93 | 0.01042 | 0x45...4571 | |
| 09/20/2026 | 1:51:44 AM | sell | $3,771.33 | $80,976.56 | 1.44 | 30.93 | 0.04657 | 0x38...306f | |
| 09/20/2026 | 1:47:48 AM | buy | $356.05 | $81,073.21 | 0.136 | 30.96 | 0.004391 | 0x1a...50ec |