- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 382.61
- Pooled WETH:
- $12,923.2
WBTC/WETH price stats on Arbitrum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,647.38. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4183 trades with trading volume of $18,458,432.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $765,648,272.58. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $79,125,018.64. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $79,125,018.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4183 in the last 24 hours, 1630 of which are buy transactions, and 2553 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,458,432.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.5, captured at 4:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,647.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:31:16 PM | buy | $2.47 | $94,647.38 | 0.0007445 | 28.5 | 0.00002612 | 0xbc...a927 | |
| 01/18/2026 | 4:31:16 PM | buy | $2.97 | $94,672.37 | 0.0008949 | 28.51 | 0.00003139 | 0xbc...a927 | |
| 01/18/2026 | 4:30:35 PM | buy | $35.73 | $94,645.65 | 0.01076 | 28.5 | 0.0003775 | 0x79...6355 | |
| 01/18/2026 | 4:30:35 PM | buy | $34.54 | $94,645.85 | 0.0104 | 28.5 | 0.0003649 | 0x79...6355 | |
| 01/18/2026 | 4:29:24 PM | buy | $43.7 | $94,645.75 | 0.01316 | 28.5 | 0.0004617 | 0x8c...eeeb | |
| 01/18/2026 | 4:29:24 PM | buy | $50.76 | $94,645.55 | 0.01528 | 28.5 | 0.0005363 | 0x8c...eeeb | |
| 01/18/2026 | 4:27:15 PM | buy | $5,130.88 | $94,644.01 | 1.54 | 28.5 | 0.05421 | 0x6b...9028 | |
| 01/18/2026 | 4:27:13 PM | buy | $138.36 | $94,644.17 | 0.04166 | 28.5 | 0.001461 | 0x21...afa5 | |
| 01/18/2026 | 4:27:13 PM | buy | $9,218.04 | $94,642.74 | 2.77 | 28.5 | 0.09739 | 0xbb...add0 | |
| 01/18/2026 | 4:27:13 PM | buy | $0.9513 | $94,658.25 | 0.0002864 | 28.5 | 0.00001005 | 0xba...6b24 | |
| 01/18/2026 | 4:26:42 PM | buy | $0.1856 | $94,701.64 | 0.00005589 | 28.52 | 0.05196 | 0xb8...f017 | |
| 01/18/2026 | 4:26:30 PM | sell | $15.83 | $94,543.79 | 0.004768 | 28.47 | 0.0001674 | 0xd3...16f3 | |
| 01/18/2026 | 4:25:34 PM | sell | $10.88 | $94,545.35 | 0.003279 | 28.47 | 0.0001151 | 0x76...d8dc | |
| 01/18/2026 | 4:24:09 PM | sell | $48.16 | $94,546.35 | 0.0145 | 28.47 | 0.0005094 | 0x2f...630a | |
| 01/18/2026 | 4:23:20 PM | buy | $5.88 | $94,644.19 | 0.001771 | 28.5 | 0.00006214 | 0xe1...abf4 | |
| 01/18/2026 | 4:22:57 PM | sell | $9,961.47 | $94,548.2 | 3 | 28.47 | 0.1053 | 0x53...dbf1 | |
| 01/18/2026 | 4:22:29 PM | sell | $497.27 | $94,549.11 | 0.1497 | 28.47 | 0.005259 | 0x90...7714 | |
| 01/18/2026 | 4:22:22 PM | sell | $5,001.28 | $94,549.59 | 1.5 | 28.47 | 0.05289 | 0xf7...a20e | |
| 01/18/2026 | 4:20:09 PM | buy | $9.12 | $94,645.69 | 0.002748 | 28.5 | 0.00009641 | 0xa1...8ea9 | |
| 01/18/2026 | 4:19:33 PM | sell | $795.65 | $94,550.07 | 0.2396 | 28.47 | 0.008415 | 0x1f...18af |