WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,845.98
Price
36.13 WETH
TVL
$39.97M
MKT CAP
$540.9M
5m
-0.12%
1h
0.18%
4h
0.60%
24h
0.02%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
16M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
79.73
Pooled WETH:
$15,912.45

WBTC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,845.98. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4502 trades with trading volume of $16,259,572.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,902,988.81. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $39,971,206.25. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $39,971,206.25.

The total transactions of WBTC/WETH is 4502 in the last 24 hours, 2297 of which are buy transactions, and 2205 are sales transactions.

WBTC/WETH pool has a trading volume of $16,259,572.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.13, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $76,845.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:24:29 AMsell$873.85$76,847.320.410836.130.01137
0xE14...a4F2
0x09...bf41
05/20/20266:24:29 AMsell$6,553.03$76,845.983.0836.130.08527
0x058...1de5
0x70...cf0c
05/20/20266:24:29 AMsell$4,166.18$76,848.321.9536.130.05421
0x7d0...7f23
0x3b...bc13
05/20/20266:24:28 AMsell$5,990.81$76,850.592.8136.130.07795
0xEA7...A491
0xd2...d72d
05/20/20266:24:28 AMsell$905.86$76,849.20.425936.130.01178
0xEA7...A491
0x5c...f78b
05/20/20266:24:28 AMsell$3,170.9$76,852.311.4936.130.04125
0xEA7...A491
0xaa...c027
05/20/20266:24:28 AMsell$20,400.22$76,863.879.5936.130.2654
0xEA7...A491
0x2d...d98d
05/20/20266:24:28 AMsell$14,999.8$76,855.747.0536.130.1951
0x7d0...7f23
0x7e...0858
05/20/20266:24:28 AMsell$2,802.68$76,872.061.3136.140.03645
0x92F...c515
0xa1...17ec
05/20/20266:24:28 AMsell$6,468.6$76,868.953.0436.140.08415
0x251...790e
0x39...4f1a
05/20/20266:24:28 AMsell$1,767.15$76,870.490.830836.140.02298
0x0F2...afa3
0x28...972b
05/20/20266:24:28 AMsell$3,832.67$76,859.271.836.130.04986
0x954...F475
0x5c...4c99
05/20/20266:24:28 AMsell$1,810.33$76,871.170.851136.140.02355
0x06c...A795
0xa8...f460
05/20/20266:23:47 AMbuy$7.18$76,956.060.00337936.180.0000934
0x2BA...d630
0x72...6f20
05/20/20266:23:11 AMbuy$1.19$76,963.270.000562636.180.00001555
0x2BA...d630
0xfb...a394
05/20/20266:23:03 AMsell$7,906.79$76,877.853.7136.140.1028
0xb9B...b84e
0xb4...3842
05/20/20266:21:36 AMsell$1.5$76,878.580.000708736.140.00001961
0x89a...659C
0xdd...a113
05/20/20266:19:52 AMsell$2,817.74$76,940.771.3236.140.03662
0x742...5E70
0x32...c8db
05/20/20266:19:52 AMsell$4,555.64$76,955.162.1436.150.05919
0x929...4c61
0xdc...3bca
05/20/20266:19:52 AMsell$1,338.26$76,951.050.628636.140.01739
0x6C8...Cea5
0xa3...b801