WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,047.22
Price
31.48 WETH
TVL
$39.23M
MKT CAP
$573.5M
5m
0.28%
1h
0.70%
4h
1.73%
24h
2.28%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
31M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
313.65
Pooled WETH:
$5,555.35

WBTC/WETH price stats on Arbitrum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,047.22. WBTC price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 8608 trades with trading volume of $31,430,410.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,548,812.36. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $39,229,568.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $39,229,568.06.

The total transactions of WBTC/WETH is 8608 in the last 24 hours, 4249 of which are buy transactions, and 4359 are sales transactions.

WBTC/WETH pool has a trading volume of $31,430,410.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.48, captured at 9:21 AM UTC.

The price of converting 1 WBTC to USD is $80,047.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20269:20:57 AMsell$279.01$80,047.220.109731.480.003485
0xb2E...f3a1
0xc1...aeb5
08/27/20269:20:56 AMsell$495.63$80,029.530.19531.480.006193
0xf4c...89ED
0x84...ad17
08/27/20269:20:53 AMsell$184.36$80,032.480.0725431.490.002303
0x884...12E6
0x48...7fda
08/27/20269:20:55 AMsell$1,863.64$80,030.030.733231.480.02328
0x22e...8444
0x15...3bd5
08/27/20269:20:54 AMsell$63.77$80,030.610.0250931.480.0007969
0x4Aa...F95F
0x8e...e57c
08/27/20269:20:54 AMsell$4,843.34$80,031.751.931.480.06051
0x939...6C30
0x46...ee4c
08/27/20269:20:55 AMsell$797.6$80,030.530.313831.480.009966
0x22e...8444
0x7f...8e07
08/27/20269:19:38 AMbuy$2,288.52$79,857.110.903331.520.02865
0x95E...48C7
0x79...e30d
08/27/20269:19:11 AMbuy$1,679.29$79,770.320.663531.520.02105
0x95E...48C7
0x4e...1ab9
08/27/20269:19:10 AMbuy$1,139.17$79,769.520.450131.520.01428
0x95E...48C7
0x07...d356
08/27/20269:19:11 AMbuy$573.34$79,769.890.226531.520.007187
0x95E...48C7
0x00...4119
08/27/20269:18:31 AMbuy$10,435.03$79,806.264.1231.510.1307
0x129...6b5e
0x23...7580
08/27/20269:18:31 AMbuy$794.82$79,801.210.313931.510.00996
0x1D1...b3D8
0x4a...4810
08/27/20269:18:31 AMbuy$6,969.75$79,802.752.7531.510.08733
0x129...6b5e
0x78...4a58
08/27/20269:18:21 AMsell$193.34$79,726.750.0763531.480.002425
0x1ed...aaF0
0x9c...fbe2
08/27/20269:16:22 AMbuy$3,643.79$79,794.531.4331.510.04566
0xE7c...842E
0xe9...d717
08/27/20269:16:22 AMbuy$1,938.81$79,793.390.765731.510.02429
0x814...16c8
0x50...da1e
08/27/20269:16:22 AMbuy$2,462.12$79,795.770.972431.510.03085
0xC93...6DfD
0x8a...8f80
08/27/20269:16:15 AMbuy$4,728.97$79,791.471.8631.510.05926
0xc7f...1Cf2
0x23...bb0a
08/27/20269:16:15 AMbuy$1,165.16$79,790.290.460231.510.0146
0x129...6b5e
0x81...d67b