- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 270.4
- Pooled WETH:
- $5,792.68
WBTC/WETH price stats on Arbitrum
As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,054.06. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $11,213,312.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $616,473,129.68. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,296,902.99. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,296,902.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2715 in the last 24 hours, 1521 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,213,312.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.27, captured at 12:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,054.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:09:09 PM | sell | $3,413.17 | $84,055.39 | 1.27 | 31.27 | 0.0406 | 0xbd...4f6d | |
| 09/26/2026 | 12:09:10 PM | sell | $3,225.04 | $84,052.75 | 1.2 | 31.27 | 0.03836 | 0xb1...bbb1 | |
| 09/26/2026 | 12:09:09 PM | sell | $2,203.77 | $84,056.53 | 0.82 | 31.27 | 0.02621 | 0x2f...65e6 | |
| 09/26/2026 | 12:09:10 PM | sell | $3,225.04 | $84,054.06 | 1.2 | 31.27 | 0.03836 | 0x32...5ded | |
| 09/26/2026 | 12:08:27 PM | buy | $1.03 | $84,268.94 | 0.0003865 | 31.32 | 0.00001234 | 0x3b...e094 | |
| 09/26/2026 | 12:06:47 PM | sell | $9.65 | $84,130.99 | 0.003587 | 31.27 | 0.0001147 | 0xa3...0ad1 | |
| 09/26/2026 | 12:06:14 PM | buy | $3 | $84,221.44 | 0.001115 | 31.3 | 0.00003563 | 0xec...e969 | |
| 09/26/2026 | 12:05:35 PM | sell | $2,045.61 | $84,133.32 | 0.7604 | 31.27 | 0.02431 | 0x11...0505 | |
| 09/26/2026 | 11:55:02 AM | sell | $120.46 | $84,151.01 | 0.04477 | 31.27 | 0.001431 | 0x8a...4283 | |
| 09/26/2026 | 11:48:36 AM | sell | $1,740.15 | $84,151.09 | 0.6467 | 31.27 | 0.02067 | 0xe5...651d | |
| 09/26/2026 | 11:45:49 AM | sell | $348.38 | $84,149.89 | 0.1294 | 31.27 | 0.00414 | 0xfe...fa8c | |
| 09/26/2026 | 11:45:35 AM | sell | $42.03 | $84,149.92 | 0.01562 | 31.27 | 0.0004995 | 0x80...2422 | |
| 09/26/2026 | 11:45:18 AM | sell | $2,714.5 | $84,150.51 | 1 | 31.27 | 0.03225 | 0x9d...d8c9 | |
| 09/26/2026 | 11:45:13 AM | sell | $961.29 | $84,151.18 | 0.3573 | 31.27 | 0.01142 | 0x00...a081 | |
| 09/26/2026 | 11:43:25 AM | sell | $3,964.15 | $84,061.91 | 1.47 | 31.27 | 0.04715 | 0xd0...53c9 | |
| 09/26/2026 | 11:43:25 AM | sell | $1,434.29 | $84,060.76 | 0.5336 | 31.27 | 0.01706 | 0x26...9853 | |
| 09/26/2026 | 11:43:25 AM | sell | $2,423.96 | $84,065.89 | 0.9019 | 31.28 | 0.02883 | 0xd0...5fc0 | |
| 09/26/2026 | 11:43:25 AM | sell | $4,316.65 | $84,067.27 | 1.6 | 31.28 | 0.05134 | 0x5a...7ce7 | |
| 09/26/2026 | 11:43:25 AM | sell | $1,836.61 | $84,063.45 | 0.6833 | 31.27 | 0.02184 | 0x7f...f166 | |
| 09/26/2026 | 11:43:25 AM | sell | $1,022.95 | $84,062.86 | 0.3806 | 31.27 | 0.01216 | 0x60...8ad1 |