WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$81,192.84
Price
30.72 WETH
TVL
$37.91M
MKT CAP
$594.1M
5m
0.00%
1h
0.01%
4h
-0.06%
24h
-0.16%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
27M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
320.45
Pooled WETH:
$4,500.93

WBTC/WETH price stats on Arbitrum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,192.84. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 7815 trades with trading volume of $26,532,509.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $594,116,890.70. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,912,133.65. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,912,133.65.

The total transactions of WBTC/WETH is 7815 in the last 24 hours, 3580 of which are buy transactions, and 4235 are sales transactions.

WBTC/WETH pool has a trading volume of $26,532,509.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.72, captured at 11:39 PM UTC.

The price of converting 1 WBTC to USD is $81,192.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:37:34 PMsell$1,377.94$81,192.10.521430.720.016970xb0...02f0
09/20/202611:37:34 PMsell$229.56$81,192.280.0868730.720.0028270xf1...7485
09/20/202611:37:33 PMsell$2,316.12$81,1940.876430.720.028520x39...84f6
09/20/202611:37:33 PMsell$506.71$81,195.520.191730.720.006240xb0...e906
09/20/202611:37:34 PMsell$1,628.49$81,192.840.616230.720.020050x5d...1773
09/20/202611:37:33 PMsell$892.03$81,193.280.337530.720.010980xa1...57b8
09/20/202611:37:33 PMsell$667.34$81,195.320.252530.720.0082190x23...d80e
09/20/202611:37:33 PMsell$954.01$81,194.680.36130.720.011740x4d...fc18
09/20/202611:37:33 PMsell$5,207.87$81,196.851.9730.720.064130xc1...b381
09/20/202611:37:33 PMsell$811.86$81,195.070.307230.720.0099980xd6...d698
09/20/202611:37:19 PMsell$7,267.88$81,196.192.7530.720.089510xb7...d4fa
09/20/202611:37:07 PMsell$1,183.86$81,189.320.44830.720.014580x6f...aef6
09/20/202611:37:07 PMsell$579.72$81,188.790.219430.720.007140x60...eb24
09/20/202611:37:04 PMsell$4,350.04$81,192.241.6430.730.053570x64...0d32
09/20/202611:37:07 PMsell$4,102.88$81,190.471.5530.720.050530x61...e7eb
09/20/202611:37:04 PMsell$933.47$81,190.820.353330.730.011490x49...72ec
09/20/202611:37:04 PMsell$5,103.55$81,192.11.9330.730.062850x2a...9b6b
09/20/202611:35:49 PMbuy$36.42$81,151.330.013830.760.00044880xf1...2fb6
09/20/202611:34:27 PMsell$36.5$81,187.940.0138130.730.00044960x35...189c
09/20/202611:34:16 PMsell$3,529.8$81,189.621.3330.730.043470x59...612a