WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,636.06
Price
34.21 WETH
TVL
$32.23M
MKT CAP
$570.3M
5m
-0.01%
1h
0.07%
4h
0.38%
24h
0.90%
Share
TXNS
1K
Buys
553
Sells
471
Volume
6M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
158.23
Pooled WETH:
$8,788.7

WBTC/WETH price stats on Arbitrum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,636.06. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $6,227,153.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,343,039.62. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,228,191.58. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,228,191.58.

The total transactions of WBTC/WETH is 1024 in the last 24 hours, 553 of which are buy transactions, and 471 are sales transactions.

WBTC/WETH pool has a trading volume of $6,227,153.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.21, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $77,636.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:41:06 AMsell$2,714.19$77,636.061.1934.210.03496
0xf70...dbEF
0x95...1879
11/01/20263:40:47 AMsell$14,889.44$77,633.876.5634.210.1917
0x15b...A729
0x0b...3b7c
11/01/20263:40:24 AMsell$5,001.96$77,593.212.234.210.06446
0xFD0...1304
0xe2...04ff
11/01/20263:40:24 AMsell$4,757.43$77,595.312.0934.210.06131
0x09d...a17f
0xf9...2f63
11/01/20263:36:27 AMbuy$56.06$77,644.220.0247334.250.000722
0xB01...9C2E
0x7c...2ae5
11/01/20263:30:21 AMsell$1.18$77,551.570.000523134.210.00001529
0x836...eA5C
0x13...8ef5
11/01/20263:28:34 AMsell$3,890.01$77,563.661.7134.210.05015
0xad2...6AA9
0xe8...d7e3
11/01/20263:24:13 AMsell$4,527.65$77,562.481.9934.210.05837
0x975...980b
0xf2...b0db
11/01/20263:15:45 AMbuy$350.78$77,576.730.154834.250.004521
0x855...3e1e
0x6d...8e48
11/01/20263:15:40 AMbuy$27,690.55$77,480.0212.2334.220.3573
0x9D2...dD19
0x10...42d4
11/01/20263:15:40 AMbuy$137,347.88$77,515.5560.6634.241.77
0x7d0...7f23
0x5e...602e
11/01/20263:15:40 AMsell$280,770.04$77,457.03124.0234.213.62
0xbeB...4dBd
0xd7...44ff
11/01/20263:14:37 AMbuy$4.53$77,673.310.00234.270.00005835
0xbeB...4dBd
0xe3...31f5
11/01/20263:11:14 AMbuy$2,850.6$77,594.461.2534.270.03673
0xc57...314e
0xca...4048
11/01/20263:10:40 AMsell$3,945.67$77,590.351.7434.240.05085
0xc57...314e
0x54...6413
11/01/20262:58:43 AMbuy$6,122.42$77,538.052.734.270.07896
0x4a2...200D
0x0a...67fe
11/01/20262:58:21 AMbuy$3,008.14$77,536.081.3234.270.03879
0x7B3...f166
0x45...208f
11/01/20262:57:21 AMbuy$25.32$77,535.910.0111934.270.0003265
0xc39...30d8
0xe7...7cf1
11/01/20262:57:11 AMbuy$1,642.75$77,526.650.726134.270.02118
0x5c0...FDb1
0x68...f039
11/01/20262:57:11 AMbuy$11,590.38$77,532.915.1234.270.1494
0xE6F...9736
0x7b...3043