WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,646.77
Price
31.86 WETH
TVL
$37.98M
MKT CAP
$563.2M
5m
-0.01%
1h
0.61%
4h
0.76%
24h
1.46%
Share
TXNS
2K
Buys
1K
Sells
728
Volume
7M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
280.58
Pooled WETH:
$6,446.79

WBTC/WETH price stats on Arbitrum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,646.77. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $6,703,575.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,178,151.95. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,981,090.61. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,981,090.61.

The total transactions of WBTC/WETH is 1836 in the last 24 hours, 1108 of which are buy transactions, and 728 are sales transactions.

WBTC/WETH pool has a trading volume of $6,703,575.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.86, captured at 1:00 PM UTC.

The price of converting 1 WBTC to USD is $78,646.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:59:01 PMsell$2,469.27$78,646.77131.860.03139
0x4Cd...c69D
0xfb...53e0
08/30/202612:58:51 PMsell$19,413.2$78,561.637.8731.860.2471
0xFF5...f36D
0x53...1f4f
08/30/202612:57:20 PMbuy$0.8174$78,674.20.000331531.910.00001039
0x2BA...d630
0xa7...b4a5
08/30/202612:55:48 PMbuy$0.4931$78,656.650.000231.90.05627
0x2BA...d630
0xdd...577e
08/30/202612:52:00 PMbuy$3.17$78,638.260.00128931.90.00004042
0x2BA...d630
0x49...142a
08/30/202612:49:13 PMsell$961.59$78,487.290.390431.860.01225
0x69F...3D5B
0x19...d859
08/30/202612:49:12 PMsell$2,167.54$78,489.020.8831.860.02761
0xA2A...0AA2
0xe0...99d9
08/30/202612:49:13 PMsell$2,944.88$78,483.171.1931.860.03752
0x95E...48C7
0xb6...5745
08/30/202612:49:12 PMsell$4,957.43$78,490.472.0131.860.06315
0x9d7...d526
0x5e...9344
08/30/202612:49:13 PMsell$1,907.58$78,487.860.774431.860.0243
0xb5c...8492
0xa1...9d14
08/30/202612:49:12 PMsell$360.83$78,491.510.146431.860.004597
0x95E...48C7
0x0d...7590
08/30/202612:49:13 PMsell$7,452.8$78,485.263.0231.860.09495
0x049...b970
0xeb...3730
08/30/202612:49:13 PMsell$917.71$78,486.90.372531.860.01169
0x34C...41b1
0xae...ecd0
08/30/202612:49:13 PMsell$853.44$78,488.410.346431.860.01087
0xAAe...Ed0A
0x45...41ca
08/30/202612:49:10 PMsell$360.83$78,492.850.146431.860.004597
0x95E...48C7
0x93...5666
08/30/202612:49:09 PMsell$5,451.41$78,494.652.2131.860.06944
0xEA7...A491
0xd6...2450
08/30/202612:49:09 PMsell$1,572.1$78,493.20.638231.860.02002
0x465...22Cc
0x08...b791
08/30/202612:49:09 PMsell$5,747.04$78,496.92.3331.860.07321
0xAae...6A34
0x0a...07b4
08/30/202612:49:11 PMsell$2,974.67$78,492.181.231.860.03789
0x95E...48C7
0xd2...f77c
08/30/202612:49:05 PMsell$6,003.74$78,499.242.4331.870.07648
0x6c2...7381
0x64...eea7