WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,149.99
Price
34.04 WETH
TVL
$46.59M
MKT CAP
$575.2M
5m
0.28%
1h
0.52%
4h
0.37%
24h
2.41%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
11M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
121.53
Pooled WETH:
$16,161.2

WBTC/WETH price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,149.99. WBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 3189 trades with trading volume of $11,011,980.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,160,020.81. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,591,188.99. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,591,188.99.

The total transactions of WBTC/WETH is 3189 in the last 24 hours, 2127 of which are buy transactions, and 1062 are sales transactions.

WBTC/WETH pool has a trading volume of $11,011,980.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 12:36 AM UTC.

The price of converting 1 WBTC to USD is $78,149.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202612:35:59 AMbuy$0.1129$78,419.540.000049234.160.05144
0x2BA...d630
0xdb...b6a8
05/02/202612:35:59 AMbuy$0.1367$78,149.990.0000595834.040.05175
0x2BA...d630
0xdb...b6a8
05/02/202612:35:10 AMbuy$0.3673$78,000.210.0001633.980.05471
0x2BA...d630
0xfa...3f87
05/02/202612:35:10 AMbuy$0.3847$78,047.320.0001676340.05493
0x2BA...d630
0xfa...3f87
05/02/202612:34:33 AMsell$0.8872$77,827.950.000386533.90.0000114
0x120...7B70
0x16...d62c
05/02/202612:31:34 AMbuy$1,207.61$77,934.980.526133.950.01549
0x120...7B70
0xba...f1e8
05/02/202612:27:17 AMbuy$226.3$78,024.690.0984733.950.0029
0x4c3...9612
0xae...0582
05/02/202612:23:12 AMbuy$384.6$77,937.240.167533.950.004934
0x5A7...f9Fa
0x9f...7152
05/02/202612:20:06 AMbuy$0.2032$77,885.430.0000886633.970.05261
0x2BA...d630
0x1c...86bd
05/02/202612:17:19 AMbuy$0.2658$77,961.980.000115933.990.05341
0x2BA...d630
0xd9...1b70
05/02/202612:14:37 AMbuy$0.4628$77,921.340.000201733.960.05594
0x2BA...d630
0xee...7fd3
05/02/202612:12:48 AMbuy$10,486.34$77,895.164.5733.950.1346
0x3bd...7553
0xa3...c7f6
05/02/202612:10:35 AMbuy$1.06$77,897.60.000462733.950.00001363
0x2BA...d630
0x6a...4408
05/02/202612:09:56 AMbuy$11,504.19$77,890.855.0133.940.1476
0x33F...E438
0x26...a6bf
05/02/202612:09:24 AMbuy$0.7436$77,948.80.000324133.970.05954
0x2BA...d630
0x43...d9dd
05/02/202612:08:11 AMbuy$2.09$77,907.650.000911333.950.00002684
0x2BA...d630
0x6e...bd60
05/02/202612:07:32 AMbuy$78.15$77,888.320.0340633.940.001003
0x8e9...2626
0x66...7ec4
05/02/202612:07:29 AMbuy$489.77$77,888.090.213433.940.006288
0x311...DD5D
0x5e...f6d2
05/02/202612:07:28 AMbuy$489.74$77,887.930.213433.940.006287
0x311...DD5D
0xf8...0e53
05/02/202612:07:25 AMbuy$427.91$77,887.560.186533.940.005494
0x311...DD5D
0xd2...8081