- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 98.21
- Pooled WETH:
- $21,393.21
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,521.39. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 18488 trades with trading volume of $97,208,329.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $659,631,625.05. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $65,754,877.25. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $65,754,877.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18488 in the last 24 hours, 11053 of which are buy transactions, and 7435 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $97,208,329.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.04, captured at 10:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,521.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:19:07 PM | sell | $1,526.01 | $83,521.39 | 0.5672 | 31.04 | 0.01827 | 0xde...df2e | |
| 01/30/2026 | 10:17:16 PM | buy | $255.45 | $83,605.49 | 0.09495 | 31.07 | 0.003055 | 0xa3...20ea | |
| 01/30/2026 | 10:16:50 PM | buy | $6,460.11 | $84,100.67 | 2.38 | 31.07 | 0.07681 | 0x4c...5085 | |
| 01/30/2026 | 10:16:51 PM | buy | $1,773.35 | $84,103.99 | 0.6552 | 31.07 | 0.02108 | 0xf0...9808 | |
| 01/30/2026 | 10:16:50 PM | buy | $4.85 | $84,107.91 | 0.001794 | 31.07 | 0.00005775 | 0xdb...dc72 | |
| 01/30/2026 | 10:16:52 PM | buy | $164.79 | $84,108.94 | 0.06089 | 31.07 | 0.001959 | 0x36...e180 | |
| 01/30/2026 | 10:16:53 PM | buy | $91.08 | $84,109.27 | 0.03365 | 31.07 | 0.001082 | 0x6f...fcfe | |
| 01/30/2026 | 10:16:51 PM | buy | $10,380.22 | $84,106.58 | 3.83 | 31.07 | 0.1234 | 0x91...3824 | |
| 01/30/2026 | 10:16:51 PM | buy | $3,683.67 | $84,102.83 | 1.36 | 31.07 | 0.04379 | 0xb6...ac86 | |
| 01/30/2026 | 10:16:18 PM | buy | $9,931.39 | $84,097.18 | 3.66 | 31.07 | 0.118 | 0xba...8d51 | |
| 01/30/2026 | 10:16:18 PM | buy | $4,063.76 | $84,094.22 | 1.5 | 31.07 | 0.04832 | 0x05...1bb1 | |
| 01/30/2026 | 10:16:17 PM | buy | $7,586.75 | $84,091.46 | 2.8 | 31.07 | 0.09022 | 0x6f...a618 | |
| 01/30/2026 | 10:16:17 PM | buy | $692.19 | $84,093.22 | 0.2557 | 31.07 | 0.008231 | 0xc9...a169 | |
| 01/30/2026 | 10:16:15 PM | buy | $17,782.5 | $84,086.1 | 6.57 | 31.06 | 0.2114 | 0x42...ea10 | |
| 01/30/2026 | 10:16:15 PM | buy | $8.4 | $84,096.65 | 0.003106 | 31.07 | 0.00009997 | 0xb2...f7c0 | |
| 01/30/2026 | 10:16:05 PM | buy | $7,452.7 | $84,080.77 | 2.75 | 31.06 | 0.08863 | 0xb0...8515 | |
| 01/30/2026 | 10:15:18 PM | sell | $3,532.75 | $84,001.87 | 1.3 | 31.03 | 0.04205 | 0x5e...c995 | |
| 01/30/2026 | 10:15:19 PM | sell | $8,021.32 | $83,996.82 | 2.96 | 31.03 | 0.09549 | 0xc9...0eaa | |
| 01/30/2026 | 10:15:19 PM | sell | $6,176.49 | $83,999.82 | 2.28 | 31.03 | 0.07352 | 0xd7...522a | |
| 01/30/2026 | 10:15:16 PM | sell | $4,451.79 | $84,004.81 | 1.64 | 31.03 | 0.05299 | 0x39...4b3e |