- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 209.54
- Pooled WETH:
- $13,348.25
WBTC/WETH price stats on Arbitrum
As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,870.99. WBTC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 10810 trades with trading volume of $59,354,713.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $729,215,219.15. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $59,013,509.15. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $59,013,509.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10810 in the last 24 hours, 6227 of which are buy transactions, and 4583 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $59,354,713.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.85, captured at 12:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,870.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:21:18 AM | buy | $22,838.76 | $89,867.28 | 7.58 | 29.85 | 0.2541 | 0x38...cc48 | |
| 11/27/2025 | 12:21:17 AM | buy | $5,414.25 | $89,862.59 | 1.79 | 29.85 | 0.06025 | 0xb5...cc39 | |
| 11/27/2025 | 12:21:18 AM | buy | $1,379.02 | $89,863.7 | 0.4581 | 29.85 | 0.01534 | 0x47...0b09 | |
| 11/27/2025 | 12:21:18 AM | buy | $285.69 | $89,870.99 | 0.0949 | 29.85 | 0.003178 | 0x0c...cc6f | |
| 11/27/2025 | 12:21:18 AM | buy | $286.18 | $89,863.67 | 0.09507 | 29.85 | 0.003184 | 0x21...6ef3 | |
| 11/27/2025 | 12:21:16 AM | buy | $1,080.38 | $89,860.88 | 0.3589 | 29.85 | 0.01202 | 0x12...a7bf | |
| 11/27/2025 | 12:21:16 AM | buy | $2,566.31 | $89,861.41 | 0.8525 | 29.85 | 0.02855 | 0xe4...3af3 | |
| 11/27/2025 | 12:21:16 AM | buy | $10,696.74 | $89,859.12 | 3.55 | 29.85 | 0.119 | 0x8d...899e | |
| 11/27/2025 | 12:20:12 AM | sell | $1,290.69 | $89,767.88 | 0.4287 | 29.82 | 0.01437 | 0x11...0adc | |
| 11/27/2025 | 12:19:52 AM | sell | $5,161.23 | $89,768.9 | 1.71 | 29.82 | 0.05749 | 0xdd...71d3 | |
| 11/27/2025 | 12:19:52 AM | sell | $245.19 | $89,767.97 | 0.08145 | 29.82 | 0.002731 | 0x09...8a8e | |
| 11/27/2025 | 12:19:30 AM | buy | $22.82 | $89,861.18 | 0.007582 | 29.85 | 0.000254 | 0xc6...efff | |
| 11/27/2025 | 12:19:03 AM | sell | $3,800.56 | $89,770.23 | 1.26 | 29.82 | 0.04233 | 0x11...7c4d | |
| 11/27/2025 | 12:19:03 AM | sell | $30,697.07 | $89,775.35 | 10.19 | 29.82 | 0.3419 | 0x03...ea95 | |
| 11/27/2025 | 12:19:03 AM | sell | $5,456.19 | $89,780.73 | 1.81 | 29.82 | 0.06077 | 0x9a...9c5a | |
| 11/27/2025 | 12:19:02 AM | sell | $5,262.82 | $89,782.34 | 1.74 | 29.82 | 0.05861 | 0x69...0a61 | |
| 11/27/2025 | 12:19:02 AM | sell | $8,978.44 | $89,784.49 | 2.98 | 29.82 | 0.1 | 0x6a...f707 | |
| 11/27/2025 | 12:18:35 AM | sell | $3,597.83 | $89,786.35 | 1.19 | 29.82 | 0.04007 | 0x11...5666 | |
| 11/27/2025 | 12:18:35 AM | sell | $2,147.53 | $89,787.23 | 0.7134 | 29.82 | 0.02391 | 0x0d...a765 | |
| 11/27/2025 | 12:18:29 AM | sell | $4,767.68 | $89,788.26 | 1.58 | 29.82 | 0.05309 | 0xe3...0b1b |