- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 242.09
- Pooled WETH:
- $13,337.47
WBTC/WETH price stats on Arbitrum
As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,330.67. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5894 trades with trading volume of $29,657,779.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,611,244.14. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,423,918.21. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,423,918.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5894 in the last 24 hours, 3627 of which are buy transactions, and 2267 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,657,779.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.58, captured at 3:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,330.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:28:53 AM | buy | $10,076.2 | $74,329.09 | 4.41 | 32.57 | 0.1355 | 0x0f...c5da | |
| 04/20/2026 | 3:28:53 AM | buy | $1,309.92 | $74,330.67 | 0.5741 | 32.58 | 0.01762 | 0xa4...fcb8 | |
| 04/20/2026 | 3:27:39 AM | buy | $11,705.32 | $74,326.02 | 5.13 | 32.57 | 0.1574 | 0xdc...b479 | |
| 04/20/2026 | 3:27:18 AM | buy | $5,420.21 | $74,323.89 | 2.37 | 32.57 | 0.07292 | 0xbc...05e0 | |
| 04/20/2026 | 3:27:13 AM | buy | $64.37 | $74,323.28 | 0.02821 | 32.57 | 0.0008661 | 0xe4...a982 | |
| 04/20/2026 | 3:24:01 AM | sell | $33.66 | $74,237.64 | 0.01475 | 32.54 | 0.0004535 | 0x67...12db | |
| 04/20/2026 | 3:21:06 AM | buy | $3,630.75 | $74,369.52 | 1.59 | 32.57 | 0.04882 | 0x68...cae3 | |
| 04/20/2026 | 3:21:06 AM | buy | $4,091.05 | $74,371.17 | 1.79 | 32.57 | 0.055 | 0xa1...24cd | |
| 04/20/2026 | 3:21:06 AM | buy | $2,191.39 | $74,370.33 | 0.9598 | 32.57 | 0.02946 | 0x15...89b8 | |
| 04/20/2026 | 3:21:00 AM | buy | $5,108.73 | $74,294.3 | 2.24 | 32.57 | 0.06876 | 0x81...028c | |
| 04/20/2026 | 3:20:52 AM | buy | $5,112.26 | $74,341.49 | 2.24 | 32.57 | 0.06876 | 0x8c...1f78 | |
| 04/20/2026 | 3:20:52 AM | buy | $5,112.26 | $74,342.88 | 2.24 | 32.57 | 0.06876 | 0x3f...3124 | |
| 04/20/2026 | 3:20:52 AM | buy | $5,112.26 | $74,340.09 | 2.24 | 32.57 | 0.06876 | 0xa4...a2ba | |
| 04/20/2026 | 3:20:52 AM | buy | $5,112.26 | $74,344.28 | 2.24 | 32.57 | 0.06876 | 0x87...6bb6 | |
| 04/20/2026 | 3:20:40 AM | buy | $4,085.52 | $74,260.95 | 1.79 | 32.57 | 0.05501 | 0x37...ddf9 | |
| 04/20/2026 | 3:20:35 AM | buy | $1,393.32 | $74,259.87 | 0.6111 | 32.57 | 0.01876 | 0xc6...684f | |
| 04/20/2026 | 3:20:35 AM | buy | $4,859.45 | $74,259.01 | 2.13 | 32.57 | 0.06543 | 0x68...7378 | |
| 04/20/2026 | 3:20:35 AM | buy | $1,231.22 | $74,260.22 | 0.54 | 32.57 | 0.01657 | 0xd3...9dc9 | |
| 04/20/2026 | 3:20:30 AM | buy | $4,587.55 | $74,257.72 | 2.01 | 32.57 | 0.06177 | 0xae...b916 | |
| 04/20/2026 | 3:20:27 AM | buy | $22,777.44 | $74,252.98 | 9.99 | 32.56 | 0.3067 | 0x59...8761 |