- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 273.47
- Pooled WETH:
- $6,810.54
WBTC/WETH price stats on Arbitrum
As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,147.29. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 8348 trades with trading volume of $30,524,067.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,160,460.65. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,463,595.14. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,463,595.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8348 in the last 24 hours, 3930 of which are buy transactions, and 4418 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,524,067.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.04, captured at 6:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,147.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:31:34 PM | buy | $1.36 | $79,147.29 | 0.0005512 | 32.04 | 0.0000172 | 0x93...2b41 | |
| 08/25/2026 | 6:30:43 PM | buy | $0.1766 | $79,211.6 | 0.00007148 | 32.05 | 0.05223 | 0x14...1b9e | |
| 08/25/2026 | 6:26:53 PM | sell | $506.39 | $79,099.25 | 0.2048 | 32 | 0.006401 | 0x78...8266 | |
| 08/25/2026 | 6:26:52 PM | sell | $1,791.85 | $79,099.79 | 0.7249 | 32 | 0.02265 | 0x63...a770 | |
| 08/25/2026 | 6:26:08 PM | sell | $5,197.18 | $79,113.99 | 2.1 | 32 | 0.06569 | 0x69...1d97 | |
| 08/25/2026 | 6:26:06 PM | buy | $6.68 | $79,194.66 | 0.002705 | 32.03 | 0.00008447 | 0x47...78cc | |
| 08/25/2026 | 6:26:00 PM | sell | $1,722.43 | $79,122.68 | 0.6966 | 32 | 0.02176 | 0xac...cb91 | |
| 08/25/2026 | 6:25:58 PM | sell | $1,739.69 | $79,124.08 | 0.7036 | 32 | 0.02198 | 0xfc...2e2d | |
| 08/25/2026 | 6:25:59 PM | sell | $1,722.45 | $79,123.38 | 0.6966 | 32 | 0.02176 | 0x7b...1ce2 | |
| 08/25/2026 | 6:25:57 PM | sell | $3,256.3 | $79,125.1 | 1.31 | 32 | 0.04115 | 0xeb...e774 | |
| 08/25/2026 | 6:22:20 PM | buy | $8.48 | $79,171.04 | 0.003432 | 32.03 | 0.0001071 | 0x77...c9cc | |
| 08/25/2026 | 6:18:30 PM | buy | $15.11 | $79,211.02 | 0.006114 | 32.03 | 0.0001908 | 0xce...0929 | |
| 08/25/2026 | 6:17:40 PM | sell | $3.19 | $79,109.5 | 0.00129 | 31.99 | 0.00004034 | 0xb7...f632 | |
| 08/25/2026 | 6:14:04 PM | buy | $19,614.68 | $79,275.68 | 7.92 | 32.03 | 0.2474 | 0x2d...c886 | |
| 08/25/2026 | 6:13:08 PM | buy | $52.97 | $79,268.23 | 0.0214 | 32.03 | 0.0006683 | 0x47...5f8a | |
| 08/25/2026 | 6:12:17 PM | sell | $2,503.27 | $79,150.45 | 1.01 | 32 | 0.03162 | 0x4f...2d61 | |
| 08/25/2026 | 6:12:17 PM | sell | $6,173.1 | $79,152.22 | 2.49 | 32 | 0.07799 | 0x95...15f4 | |
| 08/25/2026 | 6:12:17 PM | sell | $1,492.14 | $79,149.14 | 0.6032 | 32 | 0.01885 | 0xb7...83f9 | |
| 08/25/2026 | 6:12:17 PM | sell | $1,182.43 | $79,149.72 | 0.478 | 32 | 0.01493 | 0x19...bbe1 | |
| 08/25/2026 | 6:12:03 PM | sell | $2,127.9 | $79,153.85 | 0.8603 | 32 | 0.02688 | 0xee...0948 |