WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,218.25
Price
33.16 WETH
TVL
$31.29M
MKT CAP
$590.2M
5m
0.04%
1h
-0.05%
4h
-0.36%
24h
2.36%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
26M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
205.88
Pooled WETH:
$6,109.18

WBTC/WETH price stats on Arbitrum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,218.25. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 5896 trades with trading volume of $25,651,746.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $590,171,956.70. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $31,290,662.17. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $31,290,662.17.

The total transactions of WBTC/WETH is 5896 in the last 24 hours, 2749 of which are buy transactions, and 3147 are sales transactions.

WBTC/WETH pool has a trading volume of $25,651,746.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.16, captured at 11:07 AM UTC.

The price of converting 1 WBTC to USD is $80,218.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:04:55 AMsell$80.2$80,218.250.0331633.160.0009998
0x602...A154
0xeb...0833
11/05/202611:03:48 AMsell$134.69$80,223.180.0556833.160.001678
0x49E...98D3
0x64...dae3
11/05/202611:02:49 AMsell$57.2$80,228.820.0236533.160.000713
0xD0d...5BeA
0xce...4dff
11/05/202611:02:49 AMsell$659.3$80,229.380.272533.160.008217
0xD0d...5BeA
0xce...4dff
11/05/202611:02:17 AMsell$830.4$80,210.160.343333.160.01035
0xD0d...5BeA
0x64...f324
11/05/202611:02:15 AMsell$17,381.22$80,214.67.1833.170.2166
0x552...5842
0x84...bf61
11/05/202611:01:55 AMsell$1,597.06$80,219.180.660433.170.0199
0xD0d...5BeA
0xad...72b9
11/05/202611:01:54 AMsell$798.5$80,215.840.330233.170.009954
0xD0d...5BeA
0x9f...98ed
11/05/202611:01:16 AMsell$577.79$80,211.490.238933.170.007203
0xD0d...5BeA
0x77...539a
11/05/202611:01:17 AMsell$1,596.89$80,210.260.660433.170.0199
0xD0d...5BeA
0x78...1ef5
11/05/202611:01:15 AMsell$802.48$80,211.860.331833.170.01
0xD0d...5BeA
0x3b...6eeb
11/05/202611:01:17 AMsell$1,596.91$80,211.030.660433.170.0199
0xD0d...5BeA
0x07...08fe
11/05/202611:01:08 AMsell$2,753.63$80,212.061.1333.170.03432
0xD0d...5BeA
0x39...f804
11/05/202611:00:58 AMsell$1,604.93$80,210.140.663833.170.02
0xD0d...5BeA
0x34...c278
11/05/202611:00:53 AMsell$2,435.38$80,211.51133.170.03036
0xD0d...5BeA
0x0a...a449
11/05/202611:00:53 AMsell$786.44$80,212.250.325233.170.009804
0xD0d...5BeA
0x39...c49a
11/05/202611:00:54 AMsell$802.47$80,210.680.331933.170.01
0xD0d...5BeA
0xeb...2eba
11/05/202611:00:50 AMsell$3,201.99$80,213.271.3233.170.03991
0xD0d...5BeA
0x05...90ce
11/05/202611:00:48 AMsell$801.63$80,214.220.331533.170.009993
0xD0d...5BeA
0x61...7eb3
11/05/202611:00:47 AMsell$505.28$80,211.640.208933.170.006299
0xD0d...5BeA
0x77...ec80