- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 130.85
- Pooled WETH:
- $15,822.22
WBTC/WETH price stats on Arbitrum
As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,213.58. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $3,196,087.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,015,957.13. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,830,826.95. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,830,826.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1093 in the last 24 hours, 560 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,196,087.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.81, captured at 9:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,213.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 9:26:41 PM | sell | $4,210.48 | $78,215.63 | 1.82 | 33.81 | 0.05383 | 0xc9...4c5a | |
| 05/02/2026 | 9:26:41 PM | sell | $2,667.24 | $78,214.57 | 1.15 | 33.81 | 0.0341 | 0xef...dd1d | |
| 05/02/2026 | 9:26:42 PM | sell | $1,854.87 | $78,213.58 | 0.8019 | 33.81 | 0.02371 | 0xc9...8747 | |
| 05/02/2026 | 9:26:42 PM | sell | $1,063.62 | $78,213.99 | 0.4598 | 33.81 | 0.01359 | 0x8e...49c9 | |
| 05/02/2026 | 9:25:21 PM | sell | $3,994.43 | $78,211.35 | 1.72 | 33.81 | 0.05107 | 0xf0...fc28 | |
| 05/02/2026 | 9:23:32 PM | sell | $5,153.38 | $78,204.7 | 2.22 | 33.81 | 0.06589 | 0x4b...f845 | |
| 05/02/2026 | 9:23:32 PM | sell | $2,081.85 | $78,203.58 | 0.9002 | 33.81 | 0.02662 | 0x91...3601 | |
| 05/02/2026 | 9:22:02 PM | sell | $1,951.82 | $78,205.76 | 0.844 | 33.81 | 0.02495 | 0xd1...d6f5 | |
| 05/02/2026 | 9:22:02 PM | sell | $5,683.01 | $78,206.94 | 2.45 | 33.81 | 0.07266 | 0x95...5f3b | |
| 05/02/2026 | 9:11:45 PM | sell | $2.72 | $78,189.68 | 0.001177 | 33.81 | 0.00003483 | 0x00...4fbd | |
| 05/02/2026 | 9:05:51 PM | sell | $0.7229 | $78,067.92 | 0.0003129 | 33.79 | 0.05926 | 0x0e...e52f | |
| 05/02/2026 | 8:56:48 PM | sell | $10.32 | $78,104.2 | 0.004469 | 33.81 | 0.0001321 | 0xec...606e | |
| 05/02/2026 | 8:52:49 PM | sell | $636.28 | $78,183.34 | 0.2752 | 33.81 | 0.008138 | 0x06...abf7 | |
| 05/02/2026 | 8:42:08 PM | buy | $0.1086 | $78,705.57 | 0.00004697 | 34.04 | 0.05138 | 0x51...0e22 | |
| 05/02/2026 | 8:38:30 PM | buy | $0.407 | $78,271.29 | 0.0001762 | 33.88 | 0.0552 | 0x57...5f0e | |
| 05/02/2026 | 8:32:20 PM | buy | $1,229.88 | $78,260.7 | 0.532 | 33.85 | 0.01571 | 0xc4...5ffa | |
| 05/02/2026 | 8:17:08 PM | buy | $0.08368 | $78,212.04 | 0.00003623 | 33.86 | 0.05107 | 0xd2...11cd | |
| 05/02/2026 | 8:14:27 PM | buy | $0.1455 | $78,244.31 | 0.000063 | 33.87 | 0.05186 | 0x9d...e328 | |
| 05/02/2026 | 8:10:28 PM | buy | $0.5792 | $78,280.05 | 0.0002507 | 33.89 | 0.0574 | 0xcc...19b0 | |
| 05/02/2026 | 8:09:14 PM | buy | $0.1485 | $78,602.88 | 0.00006431 | 34.02 | 0.05189 | 0x27...f479 |