WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,243.12
Price
33.19 WETH
TVL
$33.94M
MKT CAP
$603.5M
5m
0%
1h
-0.01%
4h
-0.47%
24h
0.76%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
14M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
169.76
Pooled WETH:
$8,066.15

WBTC/WETH price stats on Arbitrum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,243.12. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $14,288,715.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $603,510,157.36. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $33,944,172.34. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $33,944,172.34.

The total transactions of WBTC/WETH is 3448 in the last 24 hours, 1940 of which are buy transactions, and 1508 are sales transactions.

WBTC/WETH pool has a trading volume of $14,288,715.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.19, captured at 8:33 PM UTC.

The price of converting 1 WBTC to USD is $82,243.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:27:11 PMbuy$0.6587$82,243.120.000265933.190.05801
0x2BA...d630
0xa7...d003
10/09/20268:23:50 PMbuy$2.49$82,287.270.00100833.20.00003037
0x8d0...2F7d
0x26...cffe
10/09/20268:22:18 PMbuy$2.81$82,274.430.00113433.20.00003418
0x2BA...d630
0xf6...b490
10/09/20268:20:36 PMsell$4.41$82,204.70.00177933.160.00005367
0xba3...5Ff8
0x15...61f1
10/09/20268:18:54 PMbuy$3.1$82,303.130.0012533.20.00003767
0x2BA...d630
0xe3...d19f
10/09/20268:15:46 PMbuy$4.72$82,195.220.00190633.190.00005744
0x2BA...d630
0x16...c49d
10/09/20268:11:55 PMsell$0.2918$81,974.830.000117733.080.05356
0x03d...8557
0xef...a23a
10/09/20268:11:44 PMbuy$16.97$82,247.420.00684933.190.0002063
0x2BA...d630
0xb2...b631
10/09/20268:10:13 PMbuy$3.91$82,144.550.00158133.20.00004762
0x2BA...d630
0xf1...2b0e
10/09/20268:08:27 PMbuy$8.59$82,142.080.00347533.190.0001046
0x2BA...d630
0xb1...e68e
10/09/20268:06:15 PMbuy$25.54$82,136.470.0103233.190.000311
0x2BA...d630
0x67...fb5c
10/09/20267:57:53 PMsell$1,972.65$82,136.120.796533.160.02401
0x9e6...055F
0xae...1ce2
10/09/20267:57:52 PMsell$6,057.02$82,143.272.4433.160.07373
0xc7f...1Cf2
0x1f...f369
10/09/20267:57:53 PMsell$75.66$82,138.270.0305533.160.0009212
0x830...9899
0xee...07b1
10/09/20267:57:53 PMsell$3,267.68$82,141.131.3133.160.03978
0x9e6...055F
0x9e...e216
10/09/20267:57:53 PMsell$6,160.38$82,137.992.4833.160.075
0x4E3...b959
0x59...312c
10/09/20267:57:53 PMsell$2,102.88$82,139.890.849133.160.0256
0xbd1...B344
0xd9...6ace
10/09/20267:57:36 PMsell$1,881.27$82,145.80.759633.160.0229
0xACd...eF3a
0x7e...309c
10/09/20267:57:35 PMsell$743.68$82,147.780.300233.170.009052
0x763...612c
0xb6...7ae5
10/09/20267:57:36 PMsell$435.26$82,147.510.175733.170.005298
0x265...9614
0x0f...015f