- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 283.31
- Pooled WETH:
- $6,416.82
WBTC/WETH price stats on Arbitrum
As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,511.81. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 6192 trades with trading volume of $27,242,969.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,355,872.58. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,578,237.05. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,578,237.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6192 in the last 24 hours, 2972 of which are buy transactions, and 3220 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,242,969.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.84, captured at 9:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,511.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:06:32 AM | sell | $3,830.58 | $77,511.81 | 1.57 | 31.84 | 0.04941 | 0x94...da13 | |
| 08/29/2026 | 9:06:24 AM | sell | $4,149.23 | $77,513.88 | 1.7 | 31.84 | 0.05352 | 0x92...28a3 | |
| 08/29/2026 | 9:06:24 AM | sell | $1,202.71 | $77,512.8 | 0.4941 | 31.84 | 0.01551 | 0x88...9c69 | |
| 08/29/2026 | 9:06:23 AM | sell | $2,990.71 | $77,515.28 | 1.22 | 31.84 | 0.03858 | 0xb6...512d | |
| 08/29/2026 | 9:06:23 AM | sell | $2,701.66 | $77,516.44 | 1.1 | 31.84 | 0.03485 | 0x04...53db | |
| 08/29/2026 | 9:06:17 AM | sell | $2,293.61 | $77,605.84 | 0.9412 | 31.84 | 0.02955 | 0x42...6c01 | |
| 08/29/2026 | 9:06:17 AM | sell | $15,045.15 | $77,609.31 | 6.17 | 31.85 | 0.1938 | 0x08...bd6c | |
| 08/29/2026 | 8:54:07 AM | buy | $1,193.54 | $77,616.88 | 0.4902 | 31.88 | 0.01537 | 0x65...f416 | |
| 08/29/2026 | 8:53:55 AM | buy | $50.02 | $77,617.36 | 0.02055 | 31.88 | 0.0006445 | 0xab...050d | |
| 08/29/2026 | 8:52:58 AM | buy | $2,087.28 | $77,616.08 | 0.8574 | 31.88 | 0.02689 | 0xc8...a493 | |
| 08/29/2026 | 8:52:58 AM | buy | $0.4437 | $77,706.88 | 0.0001822 | 31.92 | 0.05571 | 0x52...c3fc | |
| 08/29/2026 | 8:52:58 AM | buy | $2,641 | $77,615.14 | 1.08 | 31.88 | 0.03402 | 0x02...25bd | |
| 08/29/2026 | 8:52:58 AM | buy | $1,465.65 | $77,614.34 | 0.602 | 31.88 | 0.01888 | 0xdb...577c | |
| 08/29/2026 | 8:52:48 AM | buy | $3,346.93 | $77,611.98 | 1.37 | 31.88 | 0.04312 | 0x0c...30d3 | |
| 08/29/2026 | 8:52:48 AM | buy | $2,266.64 | $77,613.11 | 0.931 | 31.88 | 0.0292 | 0xd8...9948 | |
| 08/29/2026 | 8:52:48 AM | buy | $1,147.24 | $77,613.81 | 0.4712 | 31.88 | 0.01478 | 0x57...a9f2 | |
| 08/29/2026 | 8:52:35 AM | buy | $2,487.7 | $77,610.84 | 1.02 | 31.88 | 0.03205 | 0xfc...59be | |
| 08/29/2026 | 8:52:35 AM | buy | $1,611.33 | $77,610.02 | 0.6618 | 31.88 | 0.02076 | 0x7a...2c7a | |
| 08/29/2026 | 8:52:19 AM | buy | $1,924.26 | $77,608.67 | 0.7904 | 31.87 | 0.02479 | 0xb7...99be | |
| 08/29/2026 | 8:52:21 AM | buy | $1,608.71 | $77,609.37 | 0.6608 | 31.88 | 0.02072 | 0xb3...8745 |