WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,867.09
Price
34.96 WETH
TVL
$44.9M
MKT CAP
$576.3M
5m
0.15%
1h
0.58%
4h
0.31%
24h
-0.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
14M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
74.25
Pooled WETH:
$17,061.09

WBTC/WETH price stats on Arbitrum

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,867.09. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4115 trades with trading volume of $14,163,420.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,314,636.84. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $44,901,550.86. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $44,901,550.86.

The total transactions of WBTC/WETH is 4115 in the last 24 hours, 2308 of which are buy transactions, and 1807 are sales transactions.

WBTC/WETH pool has a trading volume of $14,163,420.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.96, captured at 2:35 PM UTC.

The price of converting 1 WBTC to USD is $79,867.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:35:11 PMbuy$2.36$79,867.090.00103534.960.00002961
0x2BA...d630
0x66...df85
05/08/20262:35:11 PMbuy$2.75$79,854.540.00120434.950.00003445
0x2BA...d630
0x66...df85
05/08/20262:34:32 PMsell$6,313.28$79,761.62.7634.920.07915
0xCC5...B0E1
0xcf...a9ba
05/08/20262:34:34 PMsell$3,349.79$79,758.711.4634.920.04199
0x742...5E70
0x1a...5b29
05/08/20262:34:34 PMsell$3,088.15$79,757.541.3534.920.03871
0x552...5842
0x62...133d
05/08/20262:34:32 PMsell$1,334.04$79,760.130.584134.920.01672
0xAae...6A34
0xf7...986f
05/08/20262:34:32 PMsell$1,714.12$79,759.610.750534.920.02149
0x4a7...1f99
0x9a...b131
05/08/20262:31:23 PMsell$2,549.26$79,565.751.1134.920.03203
0xD3b...EfCE
0xfe...30c9
05/08/20262:31:00 PMbuy$140.28$79,484.910.061734.960.001764
0x2F8...78E7
0x60...643b
05/08/20262:31:01 PMbuy$119.04$79,484.780.0523634.960.001497
0xCBB...1424
0x0c...57ee
05/08/20262:31:01 PMbuy$59.61$79,485.810.0262134.960.0007499
0x021...df9E
0x10...eeb4
05/08/20262:31:00 PMbuy$250.84$79,601.860.110134.960.003151
0x767...793A
0xc6...406e
05/08/20262:31:00 PMbuy$30.65$79,601.770.0134634.960.0003851
0x249...10DB
0x5c...2418
05/08/20262:30:53 PMbuy$115.24$79,563.040.0506434.960.001448
0x2F9...D7D4
0x77...6898
05/08/20262:30:51 PMbuy$117.74$79,587.720.0517234.960.001479
0x394...8961
0x7f...d8f2
05/08/20262:30:19 PMbuy$5,661.58$79,632.912.4834.950.07109
0xAAe...Ed0A
0xf5...144e
05/08/20262:30:19 PMbuy$1,977.64$79,634.310.868134.950.02483
0xb5c...8492
0xa9...7998
05/08/20262:30:19 PMbuy$4,873.84$79,635.572.1334.950.0612
0x13B...1698
0xf7...c08e
05/08/20262:30:16 PMbuy$2,361.31$79,658.541.0334.950.02964
0x058...1de5
0x43...fec5
05/08/20262:30:16 PMbuy$3,071.05$79,655.881.3434.950.03855
0x913...4fca
0x1a...9662