- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 163.84
- Pooled WETH:
- $15,187.76
WBTC/WETH price stats on Arbitrum
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,532.63. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5075 trades with trading volume of $29,926,767.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,302,164.92. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,973,273.61. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,973,273.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5075 in the last 24 hours, 2684 of which are buy transactions, and 2391 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,926,767.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.38, captured at 7:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,532.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:24:04 AM | buy | $35.67 | $77,532.63 | 0.01536 | 33.38 | 0.0004601 | 0x94...6b7a | |
| 04/27/2026 | 7:18:35 AM | buy | $126.64 | $77,324.18 | 0.05468 | 33.38 | 0.001637 | 0xbd...5475 | |
| 04/27/2026 | 7:18:35 AM | buy | $126.64 | $77,323.5 | 0.05468 | 33.38 | 0.001637 | 0xbd...5475 | |
| 04/27/2026 | 7:18:35 AM | buy | $1,013.86 | $77,323.65 | 0.4377 | 33.38 | 0.01311 | 0xbd...5475 | |
| 04/27/2026 | 7:18:16 AM | buy | $1,409.46 | $77,423.95 | 0.6077 | 33.38 | 0.0182 | 0xa7...29cc | |
| 04/27/2026 | 7:18:16 AM | buy | $5,242.11 | $77,422.95 | 2.26 | 33.38 | 0.0677 | 0x45...983e | |
| 04/27/2026 | 7:16:58 AM | buy | $2,331.35 | $77,456.79 | 1 | 33.38 | 0.03009 | 0x10...80b6 | |
| 04/27/2026 | 7:16:53 AM | buy | $547.78 | $77,456.43 | 0.2361 | 33.38 | 0.007072 | 0x43...bd2b | |
| 04/27/2026 | 7:16:49 AM | buy | $3,612.08 | $77,455.68 | 1.55 | 33.38 | 0.04663 | 0xa7...a5b3 | |
| 04/27/2026 | 7:16:50 AM | buy | $240.12 | $77,456.3 | 0.1035 | 33.38 | 0.0031 | 0xd1...69f4 | |
| 04/27/2026 | 7:16:46 AM | buy | $1,442.58 | $77,452.91 | 0.6217 | 33.38 | 0.01862 | 0xaa...e0e1 | |
| 04/27/2026 | 7:16:47 AM | buy | $1,473.94 | $77,454.97 | 0.6353 | 33.38 | 0.01902 | 0xb1...59c9 | |
| 04/27/2026 | 7:16:47 AM | buy | $5,590.4 | $77,453.92 | 2.4 | 33.38 | 0.07217 | 0xd4...2c08 | |
| 04/27/2026 | 7:16:45 AM | buy | $4,745.98 | $77,449.69 | 2.04 | 33.38 | 0.06127 | 0xe3...2f76 | |
| 04/27/2026 | 7:16:46 AM | buy | $7,959.45 | $77,451.54 | 3.43 | 33.38 | 0.1027 | 0x7b...806f | |
| 04/27/2026 | 7:16:44 AM | buy | $7,493.32 | $77,447.92 | 3.22 | 33.38 | 0.09675 | 0xeb...4037 | |
| 04/27/2026 | 7:16:44 AM | buy | $11,513.35 | $77,445.16 | 4.96 | 33.38 | 0.1486 | 0x13...d133 | |
| 04/27/2026 | 7:16:41 AM | buy | $3,232.45 | $77,443.04 | 1.39 | 33.37 | 0.04173 | 0x18...34a1 | |
| 04/27/2026 | 7:16:38 AM | buy | $5,206.87 | $77,439.22 | 2.24 | 33.37 | 0.06723 | 0x66...f8e4 | |
| 04/27/2026 | 7:16:41 AM | buy | $3,781.02 | $77,442.01 | 1.62 | 33.37 | 0.04882 | 0x96...76aa |