- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 167
- Pooled WETH:
- $19,186.95
WBTC/WETH price stats on Arbitrum
As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,582.93. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 12368 trades with trading volume of $58,698,984.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $689,896,561.94. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $70,199,720.91. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $70,199,720.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12368 in the last 24 hours, 6458 of which are buy transactions, and 5910 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58,698,984.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.23, captured at 10:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,582.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:29:32 AM | sell | $6,058.9 | $87,582.93 | 2.09 | 30.23 | 0.06917 | 0x07...2ca9 | |
| 01/26/2026 | 10:29:27 AM | buy | $25.07 | $87,673.4 | 0.008657 | 30.27 | 0.000286 | 0x38...6f28 | |
| 01/26/2026 | 10:29:27 AM | buy | $24.42 | $87,671.86 | 0.008432 | 30.26 | 0.0002785 | 0x38...6f28 | |
| 01/26/2026 | 10:29:16 AM | sell | $5,359.52 | $87,584.87 | 1.85 | 30.23 | 0.06119 | 0x1c...7be2 | |
| 01/26/2026 | 10:29:16 AM | sell | $39.01 | $87,580.95 | 0.01346 | 30.23 | 0.0004454 | 0x97...ce23 | |
| 01/26/2026 | 10:28:56 AM | sell | $5,093.48 | $87,586.66 | 1.75 | 30.24 | 0.05815 | 0x5f...14b1 | |
| 01/26/2026 | 10:27:45 AM | sell | $374.13 | $87,587.45 | 0.1291 | 30.24 | 0.004271 | 0x02...a50f | |
| 01/26/2026 | 10:27:19 AM | sell | $5,374.15 | $87,588.55 | 1.85 | 30.24 | 0.06135 | 0xbc...3e3d | |
| 01/26/2026 | 10:27:19 AM | sell | $99.77 | $87,587.58 | 0.03444 | 30.24 | 0.001139 | 0xca...6dff | |
| 01/26/2026 | 10:27:16 AM | buy | $2.69 | $87,680.3 | 0.0009299 | 30.27 | 0.00003072 | 0x70...ff73 | |
| 01/26/2026 | 10:27:16 AM | sell | $183.9 | $87,589.49 | 0.06349 | 30.24 | 0.002099 | 0xd8...cbca | |
| 01/26/2026 | 10:27:17 AM | buy | $28.91 | $87,678.97 | 0.009981 | 30.27 | 0.0003297 | 0x47...653e | |
| 01/26/2026 | 10:27:12 AM | sell | $8,351.2 | $87,590.95 | 2.88 | 30.24 | 0.09534 | 0x9b...a791 | |
| 01/26/2026 | 10:27:10 AM | sell | $102.14 | $87,593.71 | 0.03526 | 30.24 | 0.001166 | 0xf5...3035 | |
| 01/26/2026 | 10:27:10 AM | sell | $5,289.45 | $87,593.29 | 1.82 | 30.24 | 0.06038 | 0x34...d9ce | |
| 01/26/2026 | 10:27:06 AM | sell | $115.46 | $87,594.2 | 0.03986 | 30.24 | 0.001318 | 0x45...34a5 | |
| 01/26/2026 | 10:26:45 AM | buy | $0.514 | $87,716.46 | 0.0001774 | 30.28 | 0.05586 | 0x0c...e1a0 | |
| 01/26/2026 | 10:24:48 AM | sell | $258.83 | $87,596.14 | 0.08936 | 30.24 | 0.002954 | 0x21...e3c5 | |
| 01/26/2026 | 10:24:49 AM | sell | $6,193.83 | $87,595.33 | 2.13 | 30.24 | 0.0707 | 0x7b...bcf9 | |
| 01/26/2026 | 10:24:48 AM | sell | $5,057.91 | $87,597.35 | 1.74 | 30.24 | 0.05774 | 0xa6...c496 |