- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 85.91
- Pooled WETH:
- $16,701.43
WBTC/WETH price stats on Arbitrum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,908.53. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 4664 trades with trading volume of $17,078,470.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,279,295.75. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $45,229,232.78. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $45,229,232.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4664 in the last 24 hours, 2567 of which are buy transactions, and 2097 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,078,470.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.78, captured at 8:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,908.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:08:03 PM | buy | $8.26 | $79,908.53 | 0.003596 | 34.78 | 0.0001033 | 0x4c...287c | |
| 05/07/2026 | 8:06:09 PM | buy | $30.7 | $79,946.95 | 0.01336 | 34.78 | 0.0003841 | 0xbf...a10c | |
| 05/07/2026 | 8:04:26 PM | sell | $3,708.81 | $79,966.45 | 1.61 | 34.75 | 0.04637 | 0xa9...a81a | |
| 05/07/2026 | 8:04:26 PM | sell | $3,917.74 | $79,965.07 | 1.7 | 34.75 | 0.04899 | 0xf1...80dd | |
| 05/07/2026 | 8:03:02 PM | sell | $4,604.88 | $79,923.77 | 2 | 34.75 | 0.05761 | 0x55...6a9f | |
| 05/07/2026 | 8:03:01 PM | sell | $6,406.54 | $79,927.38 | 2.78 | 34.75 | 0.08015 | 0x8f...8381 | |
| 05/07/2026 | 8:03:01 PM | sell | $1,454.1 | $79,925.94 | 0.6322 | 34.75 | 0.01819 | 0x4b...e929 | |
| 05/07/2026 | 8:03:02 PM | sell | $3,158.55 | $79,925.15 | 1.37 | 34.75 | 0.03951 | 0x7a...e397 | |
| 05/07/2026 | 8:02:45 PM | sell | $63.67 | $79,969.96 | 0.02767 | 34.75 | 0.0007961 | 0x96...ad0a | |
| 05/07/2026 | 8:02:45 PM | sell | $7,775.1 | $79,972.93 | 3.37 | 34.75 | 0.09722 | 0xa8...04d7 | |
| 05/07/2026 | 8:02:45 PM | sell | $2,957.69 | $79,982.17 | 1.28 | 34.75 | 0.03697 | 0xf5...707b | |
| 05/07/2026 | 8:02:45 PM | sell | $3,866.35 | $79,970.84 | 1.68 | 34.75 | 0.04834 | 0x25...9ea2 | |
| 05/07/2026 | 8:02:45 PM | sell | $3,213.59 | $79,974.91 | 1.39 | 34.75 | 0.04018 | 0xb5...f1ea | |
| 05/07/2026 | 8:02:45 PM | sell | $7,311.63 | $79,980.29 | 3.17 | 34.75 | 0.09141 | 0x60...8d1c | |
| 05/07/2026 | 8:02:45 PM | sell | $197.45 | $79,975.39 | 0.08581 | 34.75 | 0.002468 | 0x2a...1374 | |
| 05/07/2026 | 8:02:45 PM | sell | $9,279.49 | $79,977.28 | 4.03 | 34.75 | 0.116 | 0x8e...0466 | |
| 05/07/2026 | 8:02:41 PM | sell | $3,420.84 | $79,965.73 | 1.48 | 34.76 | 0.04277 | 0xb9...30b5 | |
| 05/07/2026 | 8:02:37 PM | sell | $1,875.31 | $79,932.65 | 0.8155 | 34.76 | 0.02346 | 0x90...aa14 | |
| 05/07/2026 | 8:02:37 PM | sell | $3,585.69 | $79,933.69 | 1.55 | 34.76 | 0.04485 | 0xbc...41b7 | |
| 05/07/2026 | 8:02:36 PM | sell | $2,550.04 | $79,934.79 | 1.1 | 34.76 | 0.0319 | 0x15...5f10 |