- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 64.45
- Pooled WETH:
- $16,617.85
WBTC/WETH price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,332.27. WBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 7459 trades with trading volume of $23,664,616.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $537,554,231.07. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $39,891,889.10. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $39,891,889.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7459 in the last 24 hours, 4000 of which are buy transactions, and 3459 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,664,616.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.27, captured at 7:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,332.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:13:04 PM | sell | $6,981.35 | $76,334.39 | 3.31 | 36.27 | 0.09145 | 0xdd...4a97 | |
| 05/18/2026 | 7:13:04 PM | sell | $3,914.47 | $76,332.27 | 1.86 | 36.27 | 0.05128 | 0x0c...b5a3 | |
| 05/18/2026 | 7:13:02 PM | sell | $1,745.71 | $76,337.68 | 0.8295 | 36.27 | 0.02286 | 0x53...1c3c | |
| 05/18/2026 | 7:13:03 PM | sell | $4,208.96 | $76,336.55 | 2 | 36.27 | 0.05513 | 0x4a...d322 | |
| 05/18/2026 | 7:12:41 PM | sell | $1,990.3 | $76,338.38 | 0.9457 | 36.27 | 0.02607 | 0x7c...18fa | |
| 05/18/2026 | 7:12:40 PM | sell | $2,516.69 | $76,339.26 | 1.19 | 36.27 | 0.03296 | 0xdb...a68b | |
| 05/18/2026 | 7:12:04 PM | sell | $5,383.47 | $76,408.43 | 2.55 | 36.27 | 0.07045 | 0x69...b9bd | |
| 05/18/2026 | 7:12:00 PM | sell | $4,970 | $76,410.41 | 2.35 | 36.27 | 0.06504 | 0x45...90f0 | |
| 05/18/2026 | 7:11:58 PM | sell | $1,397.18 | $76,411.59 | 0.6633 | 36.27 | 0.01828 | 0x20...e5cf | |
| 05/18/2026 | 7:11:57 PM | sell | $1,249.55 | $76,412.14 | 0.5932 | 36.27 | 0.01635 | 0xbd...b60e | |
| 05/18/2026 | 7:11:57 PM | sell | $5,342.28 | $76,413.42 | 2.53 | 36.27 | 0.06991 | 0xc3...3b6e | |
| 05/18/2026 | 7:11:31 PM | sell | $455.06 | $76,402.43 | 0.2161 | 36.28 | 0.005956 | 0xd1...1358 | |
| 05/18/2026 | 7:11:31 PM | sell | $19,178.51 | $76,396.66 | 9.1 | 36.28 | 0.251 | 0x1f...b3b3 | |
| 05/18/2026 | 7:11:32 PM | sell | $11,966.41 | $76,387.87 | 5.68 | 36.27 | 0.1566 | 0xe6...6464 | |
| 05/18/2026 | 7:11:31 PM | sell | $4,735.16 | $76,401.41 | 2.24 | 36.28 | 0.06197 | 0x1b...5693 | |
| 05/18/2026 | 7:11:32 PM | sell | $6,980.92 | $76,391.51 | 3.31 | 36.28 | 0.09138 | 0x0b...e155 | |
| 05/18/2026 | 7:11:29 PM | sell | $10,754.75 | $76,298.25 | 5.11 | 36.28 | 0.1409 | 0x06...6e87 | |
| 05/18/2026 | 7:11:28 PM | sell | $2,778.71 | $76,300.94 | 1.32 | 36.29 | 0.03641 | 0x08...78f4 | |
| 05/18/2026 | 7:11:29 PM | sell | $12,777.4 | $76,293.57 | 6.07 | 36.28 | 0.1674 | 0xf4...d365 | |
| 05/18/2026 | 7:11:25 PM | sell | $404.72 | $76,364.6 | 0.1923 | 36.29 | 0.005299 | 0xb2...dd72 |