- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 295.46
- Pooled WETH:
- $6,134.28
WBTC/WETH price stats on Arbitrum
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,281.21. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 5863 trades with trading volume of $20,541,461.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,905,669.29. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,265,147.42. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,265,147.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5863 in the last 24 hours, 2818 of which are buy transactions, and 3045 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,541,461.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.72, captured at 8:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,281.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:45:40 PM | sell | $1,144.98 | $78,281.66 | 0.464 | 31.72 | 0.01462 | 0x69...f06e | |
| 08/26/2026 | 8:45:40 PM | sell | $10,928.63 | $78,284.14 | 4.42 | 31.72 | 0.1396 | 0x43...6473 | |
| 08/26/2026 | 8:45:40 PM | sell | $1,106.67 | $78,281.21 | 0.4485 | 31.72 | 0.01413 | 0x4b...962e | |
| 08/26/2026 | 8:45:34 PM | buy | $8.59 | $78,370.08 | 0.003481 | 31.76 | 0.0001096 | 0xda...950f | |
| 08/26/2026 | 8:40:49 PM | buy | $27.31 | $78,401.54 | 0.01106 | 31.76 | 0.0003484 | 0xf4...9b88 | |
| 08/26/2026 | 8:39:43 PM | buy | $0.1275 | $78,763.64 | 0.00005171 | 31.92 | 0.05162 | 0xaa...4bb7 | |
| 08/26/2026 | 8:39:43 PM | buy | $0.1287 | $78,525.5 | 0.00005219 | 31.82 | 0.05164 | 0xaa...4bb7 | |
| 08/26/2026 | 8:39:19 PM | buy | $9,505.88 | $78,336.45 | 3.85 | 31.75 | 0.1213 | 0x2f...a2a9 | |
| 08/26/2026 | 8:39:13 PM | buy | $912.52 | $78,334.34 | 0.3699 | 31.75 | 0.01164 | 0xd3...1ebd | |
| 08/26/2026 | 8:39:13 PM | buy | $1,419.91 | $78,333.32 | 0.5756 | 31.75 | 0.01812 | 0xda...47dc | |
| 08/26/2026 | 8:39:13 PM | buy | $7,466.84 | $78,331.48 | 3.02 | 31.75 | 0.09532 | 0xa2...7365 | |
| 08/26/2026 | 8:39:13 PM | buy | $1,097.52 | $78,333.97 | 0.4449 | 31.75 | 0.01401 | 0xd9...21ee | |
| 08/26/2026 | 8:39:13 PM | buy | $2,734.61 | $78,329.43 | 1.1 | 31.75 | 0.03491 | 0x53...a3e4 | |
| 08/26/2026 | 8:39:13 PM | buy | $361.62 | $78,333.69 | 0.1466 | 31.75 | 0.004616 | 0xa4...e1b7 | |
| 08/26/2026 | 8:38:39 PM | buy | $3,689.47 | $78,326.69 | 1.49 | 31.75 | 0.0471 | 0xea...17aa | |
| 08/26/2026 | 8:38:39 PM | buy | $3,572.85 | $78,328.15 | 1.44 | 31.75 | 0.04561 | 0xdf...ef66 | |
| 08/26/2026 | 8:38:05 PM | buy | $0.614 | $78,323.35 | 0.0002492 | 31.78 | 0.05784 | 0xdd...8d0d | |
| 08/26/2026 | 8:38:05 PM | buy | $0.6021 | $78,300.51 | 0.0002443 | 31.77 | 0.05769 | 0xdd...8d0d | |
| 08/26/2026 | 8:38:00 PM | buy | $0.3942 | $78,379.03 | 0.00016 | 31.8 | 0.05503 | 0x89...3ccc | |
| 08/26/2026 | 8:37:15 PM | buy | $0.2005 | $78,332.08 | 0.00008138 | 31.78 | 0.05256 | 0xef...dc41 |