WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$117,955.25
Price
30.95 WETH
TVL
$51.27M
MKT CAP
$942.1M
5m
-0.10%
1h
-0.24%
4h
0.09%
24h
-0.65%
Share
TXNS
16K
Buys
8K
Sells
7K
Volume
70M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
350.38
Pooled WETH:
$2,608.06

WBTC/WETH price stats on Arbitrum

As of July 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,955.25. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 15908 trades with trading volume of $70,134,729.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $942,072,475.93. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $51,269,448.37. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $51,269,448.37.

The total transactions of WBTC/WETH is 15908 in the last 24 hours, 8434 of which are buy transactions, and 7474 are sales transactions.

WBTC/WETH pool has a trading volume of $70,134,729.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.95, captured at 8:26 AM UTC.

The price of converting 1 WBTC to USD is $117,955.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20258:25:47 AMsell$9,259.48$117,955.252.4230.950.07850x7a...0608
07/30/20258:24:53 AMbuy$0.6915$118,218.940.000181431.020.055850x24...80e2
07/30/20258:23:32 AMsell$8,706.47$117,979.382.2830.950.073790xc4...6ed9
07/30/20258:23:31 AMsell$9,261.83$117,985.112.4330.950.07850x2f...a224
07/30/20258:23:33 AMsell$28,931.65$117,967.47.5930.950.24520x0a...b763
07/30/20258:21:12 AMbuy$6,662.44$118,104.031.7430.990.056410x55...d09f
07/30/20258:21:11 AMbuy$6,140.24$118,099.941.6130.980.051990x03...f7fc
07/30/20258:21:08 AMbuy$5,116.97$118,096.361.3430.980.043320xfa...a99c
07/30/20258:20:50 AMbuy$9,321.18$118,079.282.4430.980.078940xa8...3408
07/30/20258:20:50 AMbuy$18,985.33$118,088.684.9830.980.16070xef...13b8
07/30/20258:20:50 AMbuy$598.71$118,082.480.157130.980.005070xe0...ac13
07/30/20258:20:50 AMbuy$5,263.92$118,074.631.3830.980.044580x3b...33d9
07/30/20258:19:02 AMbuy$8,082.7$118,070.392.1230.980.068450x11...bd49
07/30/20258:18:46 AMbuy$2,719.39$118,066.960.713530.980.023030x7b...8b1f
07/30/20258:18:43 AMbuy$4,128.47$118,064.781.0830.980.034960xb6...afe1
07/30/20258:18:35 AMbuy$5.4$118,086.780.00141930.980.00004580x41...0dbf
07/30/20258:18:10 AMbuy$1.46$118,135.990.000384630.990.000012410xa1...3216
07/30/20258:17:21 AMsell$409.88$117,945.390.107530.940.0034750x41...9916
07/30/20258:17:20 AMsell$3,016.77$117,947.430.791630.940.025570xdd...c5c0
07/30/20258:17:20 AMsell$8,991.55$117,951.292.3530.950.076230x54...4ec2