Info about WBTC-WETH pair
- Pooled WBTC:
- 110.91
- Pooled WETH:
- $9,257.49
WBTC/WETH price stats on Arbitrum
As of March 28, 2024, the current price of WBTC token on DEX Uniswap V3 is $70,686.55. WBTC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 6697 trades with trading volume of $20,603,386.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $746,474,032.86. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $40,855,880.88. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $40,855,880.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6697 in the last 24 hours, 3289 of which are buy transactions, and 3408 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,603,386.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.82, captured at 7:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,686.55 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 7:55:19 PM | sell | $992.32 | $70,686.55 | 0.28 | 19.82 | 0.01 | 0x83...0a39 | |
2024.03.28 | 7:55:00 PM | sell | $138.77 | $70,760.63 | 0.04 | 19.82 | 0.00 | 0x5c...ee80 | |
2024.03.28 | 7:53:45 PM | sell | $140.26 | $70,689.23 | 0.04 | 19.82 | 0.00 | 0x6b...ea7c | |
2024.03.28 | 7:52:41 PM | sell | $70.72 | $70,718.67 | 0.02 | 19.82 | 0.00 | 0x0f...0be3 | |
2024.03.28 | 7:52:12 PM | buy | $4 132.85 | $70,859.25 | 1.16 | 19.84 | 0.06 | 0x67...5f33 | |
2024.03.28 | 7:51:02 PM | sell | $7.01 | $70,716.43 | 0.00 | 19.82 | 0.00 | 0xa1...981f | |
2024.03.28 | 7:51:02 PM | sell | $6.88 | $70,715.77 | 0.00 | 19.82 | 0.00 | 0x41...45af | |
2024.03.28 | 7:46:48 PM | sell | $265.19 | $70,777.62 | 0.07 | 19.82 | 0.00 | 0x59...81fa | |
2024.03.28 | 7:45:21 PM | buy | $3 574.39 | $70,912.36 | 1.00 | 19.84 | 0.05 | 0x4d...d2e2 | |
2024.03.28 | 7:45:21 PM | buy | $1 376.41 | $70,911.1 | 0.39 | 19.84 | 0.02 | 0x1e...4131 | |
2024.03.28 | 7:43:52 PM | buy | $1 348.56 | $70,839.51 | 0.38 | 19.84 | 0.02 | 0x48...a29f | |
2024.03.28 | 7:43:00 PM | sell | $6 285.87 | $70,841.17 | 1.76 | 19.82 | 0.09 | 0x8c...e968 | |
2024.03.28 | 7:42:59 PM | sell | $1.11 | $70,833.07 | 0.00 | 19.82 | 0.00 | 0xb1...00ff | |
2024.03.28 | 7:41:44 PM | sell | $5.03 | $70,837.89 | 0.00 | 19.82 | 0.00 | 0xe3...bd18 | |
2024.03.28 | 7:41:12 PM | buy | $6 208.39 | $70,844.79 | 1.74 | 19.84 | 0.09 | 0xbd...46d2 | |
2024.03.28 | 7:40:17 PM | buy | $649.40 | $70,843.85 | 0.18 | 19.84 | 0.01 | 0x29...3ef7 | |
2024.03.28 | 7:37:54 PM | buy | $3 689.40 | $70,859.81 | 1.03 | 19.84 | 0.05 | 0x37...396b | |
2024.03.28 | 7:37:44 PM | buy | $567.72 | $70,858.71 | 0.16 | 19.84 | 0.01 | 0x6e...73b8 | |
2024.03.28 | 7:37:26 PM | buy | $10.72 | $70,862.89 | 0.00 | 19.84 | 0.00 | 0xa8...5653 | |
2024.03.28 | 7:36:43 PM | buy | $25 508.91 | $70,853.88 | 7.14 | 19.84 | 0.36 | 0x5c...6677 |