WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,185.04
Price
33.59 WETH
TVL
$32.54M
MKT CAP
$594.8M
5m
0%
1h
-0.08%
4h
-0.46%
24h
-0.80%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
19M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
160.2
Pooled WETH:
$8,082.38

WBTC/WETH price stats on Arbitrum

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,185.04. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 4150 trades with trading volume of $18,948,469.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $594,806,927.33. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,537,753.94. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,537,753.94.

The total transactions of WBTC/WETH is 4150 in the last 24 hours, 2126 of which are buy transactions, and 2024 are sales transactions.

WBTC/WETH pool has a trading volume of $18,948,469.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.59, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $81,185.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:28:56 AMbuy$52.8$81,185.040.0218533.590.0006504
0xA7b...d033
0xa2...fbb9
10/17/20262:08:07 AMbuy$5,074.62$81,305.022.0933.590.06241
0xFF5...f36D
0x87...4b03
10/17/20262:08:07 AMbuy$2,409.82$81,306.850.995733.590.02963
0x0e6...5dCF
0x5f...d48f
10/17/20262:08:06 AMbuy$4,456.99$81,302.681.8433.590.05481
0xad2...6AA9
0x76...cc10
10/17/20262:07:10 AMbuy$2,576.34$81,321.531.0633.590.03168
0x15b...A729
0xf5...54e5
10/17/20262:07:09 AMbuy$6,262.51$81,319.252.5833.590.07701
0x13B...1698
0xf8...3801
10/17/20262:07:09 AMbuy$228.21$81,320.830.0942733.590.002806
0x0F2...afa3
0x9e...853b
10/17/20262:03:56 AMsell$22,663.59$81,343.169.3533.560.2786
0x1D8...a8dC
0x4c...fd9e
10/17/20262:03:57 AMsell$9,409.57$81,327.223.8833.550.1157
0x256...ee4B
0x29...e8d4
10/17/20262:03:56 AMsell$16,578.49$81,333.566.8433.560.2038
0xc7f...1Cf2
0x3a...7eca
10/17/20262:03:52 AMsell$2,394.16$81,323.680.988233.560.02943
0xE14...a4F2
0xf0...56de
10/17/20262:02:51 AMsell$16,564.66$81,320.446.8333.560.2036
0x6Ed...020E
0xa0...e13c
10/17/20262:02:43 AMsell$2,554.38$81,325.271.0533.570.0314
0xAAe...Ed0A
0xc8...9c22
10/17/20262:02:45 AMsell$700.08$81,324.430.28933.570.008608
0x630...28b2
0x90...95cc
10/17/20262:02:46 AMsell$9,777.96$81,321.924.0333.570.1202
0x69F...3D5B
0x32...d0fd
10/17/20262:02:43 AMsell$2,266.6$81,307.680.935933.570.02787
0x7Bb...7266
0x96...6214
10/17/20262:02:42 AMsell$425.23$81,308.270.175533.570.005229
0x1Ba...7ca8
0x57...891f
10/17/20262:02:41 AMsell$7,842.35$81,310.373.2333.570.09644
0x256...ee4B
0xad...77af
10/17/20262:02:30 AMsell$2,957.18$81,306.051.2233.570.03637
0x7A6...CAa2
0xc3...563a
10/17/20262:02:08 AMsell$2,867.57$81,295.091.1833.570.03527
0x69F...3D5B
0x9f...5889