- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 113.93
- Pooled WETH:
- $19,378.36
WBTC/WETH price stats on Arbitrum
As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,684.85. WBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 32724 trades with trading volume of $146,645,324.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $614,620,848.76. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $54,559,025.28. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $54,559,025.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32724 in the last 24 hours, 16949 of which are buy transactions, and 15775 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $146,645,324.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.44, captured at 10:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,684.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 10:49:35 PM | buy | $8,272.53 | $78,676.75 | 3.51 | 33.43 | 0.1051 | 0x4d...7417 | |
| 02/02/2026 | 10:49:36 PM | buy | $1,246.73 | $78,684.85 | 0.5298 | 33.44 | 0.01584 | 0xf8...ef52 | |
| 02/02/2026 | 10:49:35 PM | buy | $5,064.68 | $78,681.72 | 2.15 | 33.44 | 0.06436 | 0x3a...d9e5 | |
| 02/02/2026 | 10:49:35 PM | buy | $8,272.53 | $78,679.5 | 3.51 | 33.44 | 0.1051 | 0x34...3bf9 | |
| 02/02/2026 | 10:49:36 PM | buy | $3,657.73 | $78,684.03 | 1.55 | 33.44 | 0.04648 | 0x8d...b5f1 | |
| 02/02/2026 | 10:49:36 PM | buy | $2,570.4 | $78,683.01 | 1.09 | 33.44 | 0.03266 | 0xee...6549 | |
| 02/02/2026 | 10:49:33 PM | buy | $8,272.53 | $78,674 | 3.51 | 33.43 | 0.1051 | 0xd2...5083 | |
| 02/02/2026 | 10:49:30 PM | buy | $3,225.11 | $78,672.1 | 1.37 | 33.43 | 0.04099 | 0xcd...26ac | |
| 02/02/2026 | 10:49:22 PM | buy | $13.63 | $78,674.54 | 0.005794 | 33.43 | 0.0001733 | 0xce...1bb5 | |
| 02/02/2026 | 10:49:21 PM | buy | $4,390.46 | $78,670.81 | 1.86 | 33.43 | 0.0558 | 0x90...3e7e | |
| 02/02/2026 | 10:49:20 PM | buy | $7,021.58 | $78,667.16 | 2.98 | 33.43 | 0.08925 | 0x87...396d | |
| 02/02/2026 | 10:49:21 PM | buy | $4,966.1 | $78,669.26 | 2.11 | 33.43 | 0.06312 | 0x55...499e | |
| 02/02/2026 | 10:49:21 PM | buy | $331.8 | $78,668.55 | 0.141 | 33.43 | 0.004217 | 0x0e...565e | |
| 02/02/2026 | 10:49:19 PM | buy | $1,575.97 | $78,665.75 | 0.6698 | 33.43 | 0.02003 | 0x60...3a16 | |
| 02/02/2026 | 10:49:19 PM | buy | $6,276.53 | $78,664.24 | 2.66 | 33.43 | 0.07978 | 0xda...3961 | |
| 02/02/2026 | 10:49:19 PM | buy | $561.46 | $78,665.4 | 0.2386 | 33.43 | 0.007137 | 0xea...86bc | |
| 02/02/2026 | 10:49:17 PM | buy | $3,466.65 | $78,662.02 | 1.47 | 33.43 | 0.04407 | 0x6f...77d6 | |
| 02/02/2026 | 10:49:18 PM | buy | $1,810.88 | $78,662.9 | 0.7696 | 33.43 | 0.02302 | 0x41...50d0 | |
| 02/02/2026 | 10:49:12 PM | buy | $14.78 | $78,661.54 | 0.006285 | 33.43 | 0.0001879 | 0xef...9a93 | |
| 02/02/2026 | 10:49:13 PM | buy | $8,385.14 | $78,660.04 | 3.56 | 33.43 | 0.1065 | 0x56...4459 |