WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,285.71
Price
34.14 WETH
TVL
$33.8M
MKT CAP
$597M
5m
0.18%
1h
-0.26%
4h
-0.40%
24h
-3.59%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
21M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
143.88
Pooled WETH:
$9,286.4

WBTC/WETH price stats on Arbitrum

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,285.71. WBTC price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 4925 trades with trading volume of $20,644,577.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $597,016,990.82. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $33,800,278.47. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $33,800,278.47.

The total transactions of WBTC/WETH is 4925 in the last 24 hours, 2645 of which are buy transactions, and 2280 are sales transactions.

WBTC/WETH pool has a trading volume of $20,644,577.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.14, captured at 5:28 PM UTC.

The price of converting 1 WBTC to USD is $81,285.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:23:16 PMbuy$0.09022$81,285.710.000037934.140.05111
0x972...2932
0xba...7069
10/22/20265:22:53 PMbuy$4,862.23$81,243.952.0334.080.05984
0xAEF...cD8c
0x02...5eb9
10/22/20265:22:53 PMbuy$1,792.37$81,245.630.751934.080.02206
0x9D5...7CfA
0x62...7ecc
10/22/20265:22:52 PMbuy$1,029.55$81,240.160.431934.080.01267
0x570...63cf
0x93...b9b5
10/22/20265:22:52 PMbuy$4,634.25$81,241.581.9434.080.05704
0x459...2901
0xb7...3ba7
10/22/20265:22:48 PMbuy$1,309.49$81,235.710.549334.080.01611
0xC93...6DfD
0xd5...6415
10/22/20265:22:48 PMbuy$4,412.06$81,232.221.8534.070.05431
0x814...16c8
0x7a...be23
10/22/20265:22:50 PMbuy$44.56$81,239.180.0186934.080.0005486
0x9e6...055F
0x15...a82e
10/22/20265:22:50 PMbuy$649.61$81,238.910.272534.080.007996
0x4E3...b959
0xfd...10e5
10/22/20265:22:50 PMbuy$5,267$81,237.342.234.080.06483
0x3BF...93E6
0x8f...89cb
10/22/20265:22:50 PMbuy$275.31$81,239.950.115534.080.003388
0x5c0...FDb1
0x33...1ea0
10/22/20265:22:48 PMbuy$4,122.95$81,234.341.7234.080.05075
0xE7c...842E
0x9f...b11a
10/22/20265:22:50 PMbuy$1,522.19$81,239.390.638634.080.01873
0x255...9A2C
0x50...b345
10/22/20265:22:42 PMbuy$1,463.88$81,230.760.614134.070.01802
0xedA...1A9a
0x8f...779f
10/22/20265:22:39 PMbuy$343.39$81,229.450.14434.070.004227
0x7de...9336
0x0f...258a
10/22/20265:22:39 PMbuy$2,593.69$81,227.751.0834.070.03193
0xC93...6DfD
0x29...db56
10/22/20265:22:39 PMbuy$1,836.94$81,229.940.770634.070.02261
0xACd...eF3a
0x17...f166
10/22/20265:22:39 PMbuy$1,771.19$81,228.850.74334.070.0218
0xca3...8987
0x92...cd42
10/22/20265:21:00 PMbuy$2,441.68$81,182.221.0234.070.03007
0x9e6...055F
0x49...895a
10/22/20265:21:00 PMbuy$4,185.32$81,183.891.7534.070.05155
0x225...7E89
0x24...6855