WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,358.01
Price
35.09 WETH
TVL
$43.83M
MKT CAP
$562.5M
5m
-0.45%
1h
0.04%
4h
0.59%
24h
-1.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
16M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
94.35
Pooled WETH:
$16,069.29

WBTC/WETH price stats on Arbitrum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,358.01. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 4150 trades with trading volume of $16,299,903.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,508,433.09. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $43,826,025.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $43,826,025.98.

The total transactions of WBTC/WETH is 4150 in the last 24 hours, 2066 of which are buy transactions, and 2084 are sales transactions.

WBTC/WETH pool has a trading volume of $16,299,903.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.09, captured at 8:56 PM UTC.

The price of converting 1 WBTC to USD is $79,358.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20268:53:31 PMsell$2.47$79,358.010.00109635.090.00003125
0x97F...031A
0xe0...a360
05/13/20268:52:33 PMbuy$113.06$79,449.160.0535.130.001423
0xbB6...80a5
0xc7...b6b3
05/13/20268:50:38 PMbuy$0.3378$79,681.560.000149235.190.05424
0x2BA...d630
0x7d...3ca5
05/13/20268:49:36 PMbuy$0.216$79,718.820.0000955135.240.05271
0x2BA...d630
0x86...5520
05/13/20268:46:55 PMbuy$1.58$79,584.560.00069835.150.00001986
0x2BA...d630
0xb6...5b0f
05/13/20268:46:37 PMsell$4.86$79,374.670.00215135.090.0000613
0xF2d...96d2
0xf7...2768
05/13/20268:46:34 PMsell$2,047.3$79,387.270.905135.090.02578
0x7d0...7f23
0x11...9101
05/13/20268:46:34 PMsell$4,273.52$79,388.431.8835.090.05383
0x05b...Bdb0
0x0b...b5a6
05/13/20268:46:34 PMsell$404.44$79,386.790.178835.090.005094
0xE14...a4F2
0x58...f6ec
05/13/20268:44:33 PMbuy$2.52$79,468.840.00111535.140.00003173
0x2BA...d630
0xb7...0aaf
05/13/20268:42:00 PMbuy$5.51$79,504.380.00243835.130.00006941
0x2BA...d630
0xbe...9b0a
05/13/20268:41:00 PMbuy$5.34$79,498.920.0023635.130.00006719
0x03d...8557
0xcb...fc80
05/13/20268:40:29 PMsell$0.4309$79,219.10.000190635.050.05544
0x03d...8557
0x1e...55ac
05/13/20268:38:26 PMbuy$20.52$79,440.290.00907635.130.0002583
0x2BA...d630
0x2f...343d
05/13/20268:36:54 PMbuy$0.3147$79,493.590.000139235.150.05396
0x2BA...d630
0x8b...407d
05/13/20268:36:54 PMbuy$0.3725$79,444.520.000164735.130.05469
0x2BA...d630
0x8b...407d
05/13/20268:36:47 PMsell$8,863.94$79,360.193.9235.10.1116
0x151...63eb
0xff...a7fc
05/13/20268:36:23 PMbuy$0.1085$79,834.140.0000480235.30.05136
0x2BA...d630
0xea...c929
05/13/20268:36:23 PMbuy$0.1285$79,819.720.0000568335.30.05161
0x2BA...d630
0xea...c929
05/13/20268:35:51 PMbuy$0.349$79,520.590.000154435.170.05439
0x2BA...d630
0xa2...0161