- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 189.3
- Pooled WETH:
- $16,284.37
WBTC/WETH price stats on Arbitrum
As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,370.01. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 25592 trades with trading volume of $234,557,412.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,987,928.13. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,246,693.77. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,246,693.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25592 in the last 24 hours, 13337 of which are buy transactions, and 12255 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $234,557,412.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.11, captured at 7:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,370.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:00:03 PM | buy | $0.07111 | $69,716.04 | 0.00003394 | 33.27 | 0.05102 | 0xee...959e | |
| 02/07/2026 | 6:59:48 PM | buy | $5,985.59 | $69,370.01 | 2.85 | 33.11 | 0.08628 | 0xee...0503 | |
| 02/07/2026 | 6:59:47 PM | buy | $5,985.96 | $69,368.07 | 2.85 | 33.11 | 0.08629 | 0x2c...73fa | |
| 02/07/2026 | 6:59:47 PM | buy | $5,985.96 | $69,366.12 | 2.85 | 33.11 | 0.08629 | 0x93...7b89 | |
| 02/07/2026 | 6:59:47 PM | buy | $8,102.59 | $69,370.46 | 3.86 | 33.11 | 0.1168 | 0x39...5b7b | |
| 02/07/2026 | 6:59:46 PM | buy | $5,988.72 | $69,368.18 | 2.85 | 33.1 | 0.08633 | 0x14...f802 | |
| 02/07/2026 | 6:59:41 PM | buy | $115.17 | $69,367.37 | 0.05497 | 33.1 | 0.00166 | 0x99...6c8a | |
| 02/07/2026 | 6:59:41 PM | buy | $10,024.77 | $69,365.55 | 4.78 | 33.1 | 0.1445 | 0x87...96da | |
| 02/07/2026 | 6:59:35 PM | buy | $581.92 | $69,352.8 | 0.2777 | 33.1 | 0.00839 | 0x46...7b71 | |
| 02/07/2026 | 6:59:37 PM | buy | $1,069.67 | $69,362.29 | 0.5105 | 33.1 | 0.01542 | 0x3b...a530 | |
| 02/07/2026 | 6:59:37 PM | buy | $4,511.95 | $69,363.2 | 2.15 | 33.1 | 0.06504 | 0x87...c77d | |
| 02/07/2026 | 6:59:37 PM | buy | $5,986.72 | $69,357.27 | 2.85 | 33.1 | 0.08631 | 0xb9...3276 | |
| 02/07/2026 | 6:59:36 PM | buy | $5,174.27 | $69,354.24 | 2.46 | 33.1 | 0.0746 | 0xfa...28a2 | |
| 02/07/2026 | 6:59:35 PM | buy | $3,676.63 | $69,352.11 | 1.75 | 33.1 | 0.05301 | 0x24...5656 | |
| 02/07/2026 | 6:59:37 PM | buy | $11,973.82 | $69,360.18 | 5.71 | 33.1 | 0.1726 | 0x28...cc40 | |
| 02/07/2026 | 6:59:36 PM | buy | $3,766.88 | $69,355.69 | 1.79 | 33.1 | 0.05431 | 0xb2...863d | |
| 02/07/2026 | 6:59:36 PM | buy | $1,584.14 | $69,353.15 | 0.7561 | 33.1 | 0.02284 | 0xcd...61f4 | |
| 02/07/2026 | 6:59:34 PM | buy | $4,343.03 | $69,350.8 | 2.07 | 33.1 | 0.06262 | 0xd2...9042 | |
| 02/07/2026 | 6:59:22 PM | buy | $0.1537 | $69,569.63 | 0.0000733 | 33.17 | 0.05221 | 0x27...6a8a | |
| 02/07/2026 | 6:59:22 PM | buy | $0.1083 | $69,486.47 | 0.00005168 | 33.13 | 0.05156 | 0x27...6a8a |