- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 316.88
- Pooled WETH:
- $14,670.93
WBTC/WETH price stats on Arbitrum
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $97,442.55. WBTC price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 17382 trades with trading volume of $111,674,665.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $789,152,380.06. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $80,532,874.64. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $80,532,874.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17382 in the last 24 hours, 9165 of which are buy transactions, and 8217 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $111,674,665.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.79, captured at 9:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,442.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:23:37 PM | sell | $3,401.79 | $97,442.55 | 1 | 28.79 | 0.03491 | 0x6c...f305 | |
| 01/14/2026 | 9:22:57 PM | sell | $8,992.68 | $97,443.63 | 2.65 | 28.79 | 0.09228 | 0xa6...fb8d | |
| 01/14/2026 | 9:22:57 PM | sell | $5,726.94 | $97,444.91 | 1.69 | 28.79 | 0.05877 | 0x1c...0cc6 | |
| 01/14/2026 | 9:22:49 PM | sell | $2,457.74 | $97,445.57 | 0.7261 | 28.79 | 0.02522 | 0xa1...82b3 | |
| 01/14/2026 | 9:22:49 PM | sell | $5,744.43 | $97,446.33 | 1.69 | 28.79 | 0.05894 | 0x9e...edde | |
| 01/14/2026 | 9:22:40 PM | sell | $5,103.44 | $97,447.93 | 1.5 | 28.79 | 0.05237 | 0x24...a696 | |
| 01/14/2026 | 9:22:40 PM | sell | $3,798.07 | $97,447.15 | 1.12 | 28.79 | 0.03897 | 0x05...7e46 | |
| 01/14/2026 | 9:22:39 PM | sell | $5,006.74 | $97,448.82 | 1.47 | 28.79 | 0.05137 | 0x84...88ae | |
| 01/14/2026 | 9:22:23 PM | sell | $5,891.28 | $97,449.76 | 1.74 | 28.79 | 0.06045 | 0x74...9160 | |
| 01/14/2026 | 9:22:23 PM | sell | $11.55 | $97,448.68 | 0.003414 | 28.79 | 0.0001185 | 0x8e...2b6e | |
| 01/14/2026 | 9:22:22 PM | sell | $2,311.93 | $97,450.45 | 0.683 | 28.79 | 0.02372 | 0xc4...f9de | |
| 01/14/2026 | 9:22:22 PM | sell | $7,421.84 | $97,451.32 | 2.19 | 28.79 | 0.07615 | 0x2f...ff90 | |
| 01/14/2026 | 9:20:26 PM | buy | $0.1104 | $97,750.67 | 0.00003263 | 28.88 | 0.05113 | 0xa9...d981 | |
| 01/14/2026 | 9:20:04 PM | sell | $5,044 | $97,452.4 | 1.49 | 28.79 | 0.05175 | 0x93...d54c | |
| 01/14/2026 | 9:20:04 PM | sell | $6,297.21 | $97,453.38 | 1.86 | 28.79 | 0.06461 | 0x69...f9f1 | |
| 01/14/2026 | 9:19:57 PM | sell | $5,227.6 | $97,454.38 | 1.54 | 28.79 | 0.05364 | 0xd9...9dee | |
| 01/14/2026 | 9:19:55 PM | sell | $2,848.71 | $97,455.06 | 0.8416 | 28.79 | 0.02923 | 0x94...1ecf | |
| 01/14/2026 | 9:19:54 PM | sell | $9,874.92 | $97,458.39 | 2.91 | 28.79 | 0.1013 | 0xfd...153a | |
| 01/14/2026 | 9:19:54 PM | sell | $6,760.82 | $97,456.95 | 1.99 | 28.79 | 0.06937 | 0x4e...903a | |
| 01/14/2026 | 9:19:55 PM | sell | $5,941 | $97,455.84 | 1.75 | 28.79 | 0.06096 | 0xf5...3084 |