- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 177.93
- Pooled WETH:
- $7,753.99
WBTC/WETH price stats on Arbitrum
As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,619.94. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 6293 trades with trading volume of $28,947,707.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $598,534,146.12. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $33,672,322.64. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $33,672,322.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6293 in the last 24 hours, 3328 of which are buy transactions, and 2965 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,947,707.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.05, captured at 8:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,619.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:29:44 PM | sell | $2,500.55 | $81,622.27 | 1.01 | 33.05 | 0.03063 | 0x71...c9d9 | |
| 10/08/2026 | 8:29:44 PM | sell | $2,471.18 | $81,621.03 | 1 | 33.05 | 0.03027 | 0x51...b689 | |
| 10/08/2026 | 8:29:44 PM | sell | $1,847 | $81,619.94 | 0.7479 | 33.05 | 0.02262 | 0x27...5f8f | |
| 10/08/2026 | 8:29:40 PM | sell | $10,598.42 | $81,629.93 | 4.29 | 33.05 | 0.1298 | 0x95...eed7 | |
| 10/08/2026 | 8:29:40 PM | sell | $1,276.83 | $81,626.89 | 0.517 | 33.05 | 0.01564 | 0x2d...a31c | |
| 10/08/2026 | 8:29:40 PM | sell | $4,673.27 | $81,633.74 | 1.89 | 33.05 | 0.05724 | 0xcd...f505 | |
| 10/08/2026 | 8:29:40 PM | sell | $318.12 | $81,626.11 | 0.1288 | 33.05 | 0.003897 | 0x4e...fca1 | |
| 10/08/2026 | 8:29:41 PM | sell | $1,522.68 | $81,624.55 | 0.6165 | 33.05 | 0.01865 | 0xdc...f6cc | |
| 10/08/2026 | 8:29:42 PM | sell | $118.11 | $81,622.43 | 0.04782 | 33.05 | 0.001447 | 0x1b...5fdb | |
| 10/08/2026 | 8:29:41 PM | sell | $2,575.46 | $81,625.57 | 1.04 | 33.05 | 0.03155 | 0xf2...45fe | |
| 10/08/2026 | 8:29:40 PM | sell | $484.34 | $81,626.44 | 0.1961 | 33.05 | 0.005933 | 0xed...7f53 | |
| 10/08/2026 | 8:29:42 PM | sell | $1,765.79 | $81,623.46 | 0.715 | 33.05 | 0.02163 | 0x88...8510 | |
| 10/08/2026 | 8:29:41 PM | sell | $535.53 | $81,623.88 | 0.2168 | 33.05 | 0.006561 | 0xaa...6cb3 | |
| 10/08/2026 | 8:29:42 PM | sell | $156.17 | $81,622.54 | 0.06323 | 33.05 | 0.001913 | 0x94...3411 | |
| 10/08/2026 | 8:29:40 PM | sell | $287.27 | $81,634.91 | 0.1163 | 33.05 | 0.003519 | 0x7a...23ad | |
| 10/08/2026 | 8:29:40 PM | sell | $1,412.11 | $81,635.38 | 0.5718 | 33.05 | 0.01729 | 0x25...26e5 | |
| 10/08/2026 | 8:29:40 PM | sell | $8,292.08 | $81,637.83 | 3.35 | 33.05 | 0.1015 | 0xa1...cb07 | |
| 10/08/2026 | 8:27:11 PM | buy | $1.29 | $81,687.59 | 0.0005251 | 33.11 | 0.00001586 | 0xd9...1f75 | |
| 10/08/2026 | 8:26:26 PM | sell | $3,135.34 | $81,619.04 | 1.26 | 33.05 | 0.03841 | 0xe4...8bf3 | |
| 10/08/2026 | 8:26:26 PM | sell | $3,864.8 | $81,617.28 | 1.56 | 33.05 | 0.04735 | 0xc8...20ac |