- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 295.79
- Pooled WETH:
- $11,684.01
WBTC/WETH price stats on Arbitrum
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,531.82. WBTC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 7788 trades with trading volume of $52,578,876.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $592,960,968.91. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $51,021,302.55. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $51,021,302.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7788 in the last 24 hours, 4226 of which are buy transactions, and 3562 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $52,578,876.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.25, captured at 7:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,531.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:41:55 AM | buy | $0.07753 | $77,531.82 | 0.00003225 | 32.25 | 0.051 | 0x5d...6683 | |
| 04/18/2026 | 7:41:47 AM | buy | $3,829.24 | $76,830.88 | 1.59 | 31.95 | 0.04983 | 0x54...7deb | |
| 04/18/2026 | 7:41:47 AM | buy | $4,958.34 | $76,828.47 | 2.06 | 31.95 | 0.06453 | 0x00...0dba | |
| 04/18/2026 | 7:41:47 AM | buy | $1,665.35 | $76,830.14 | 0.6925 | 31.95 | 0.02167 | 0x6d...b5c0 | |
| 04/18/2026 | 7:41:47 AM | buy | $5,028.63 | $76,839.95 | 2.09 | 31.95 | 0.06544 | 0xdd...30eb | |
| 04/18/2026 | 7:41:47 AM | buy | $2,693.99 | $76,831.77 | 1.12 | 31.95 | 0.03506 | 0xc5...902d | |
| 04/18/2026 | 7:41:47 AM | buy | $2,389.09 | $76,832.46 | 0.9935 | 31.95 | 0.03109 | 0x00...3071 | |
| 04/18/2026 | 7:41:47 AM | buy | $23,868.06 | $76,836.02 | 9.92 | 31.95 | 0.3106 | 0x86...03b3 | |
| 04/18/2026 | 7:41:47 AM | buy | $2,823.48 | $76,829.53 | 1.17 | 31.95 | 0.03674 | 0xe7...41c5 | |
| 04/18/2026 | 7:41:30 AM | buy | $7,912.24 | $76,835.57 | 3.29 | 31.94 | 0.1029 | 0x2d...b1ff | |
| 04/18/2026 | 7:41:07 AM | buy | $0.1434 | $77,105.51 | 0.00005963 | 32.06 | 0.05186 | 0x83...60c2 | |
| 04/18/2026 | 7:41:05 AM | buy | $4,903.58 | $76,848.31 | 2.03 | 31.94 | 0.0638 | 0xdd...0392 | |
| 04/18/2026 | 7:40:33 AM | sell | $0.2059 | $76,543.45 | 0.00008557 | 31.81 | 0.05269 | 0xf0...4a21 | |
| 04/18/2026 | 7:40:11 AM | buy | $5,494.46 | $76,879.21 | 2.28 | 31.94 | 0.07146 | 0xa9...25fd | |
| 04/18/2026 | 7:34:02 AM | sell | $1.07 | $76,798.4 | 0.000446 | 31.9 | 0.00001398 | 0x1c...90f7 | |
| 04/18/2026 | 7:33:57 AM | buy | $37.12 | $76,891.99 | 0.01542 | 31.94 | 0.0004828 | 0xaa...3c28 | |
| 04/18/2026 | 7:33:08 AM | sell | $0.3696 | $76,696.4 | 0.0001535 | 31.86 | 0.05482 | 0x20...490c | |
| 04/18/2026 | 7:30:04 AM | sell | $61.17 | $76,823.16 | 0.02541 | 31.91 | 0.0007963 | 0xe8...4d94 | |
| 04/18/2026 | 7:29:50 AM | buy | $6,051.23 | $77,593.16 | 2.49 | 31.94 | 0.07798 | 0xf2...3717 | |
| 04/18/2026 | 7:29:38 AM | buy | $5,732.17 | $77,591.56 | 2.36 | 31.94 | 0.07387 | 0xf8...c2b6 |