WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,145.04
Price
36.21 WETH
TVL
$39.71M
MKT CAP
$541.8M
5m
0.04%
1h
0.07%
4h
0.21%
24h
0.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
77.44
Pooled WETH:
$15,837.61

WBTC/WETH price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,145.04. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3928 trades with trading volume of $10,588,760.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,842,213.35. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $39,710,535.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $39,710,535.98.

The total transactions of WBTC/WETH is 3928 in the last 24 hours, 2220 of which are buy transactions, and 1708 are sales transactions.

WBTC/WETH pool has a trading volume of $10,588,760.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.21, captured at 12:34 PM UTC.

The price of converting 1 WBTC to USD is $77,145.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:34:01 PMbuy$804.33$77,145.040.377636.210.01042
0xDBb...37A9
0xaa...1990
05/22/202612:34:01 PMbuy$5,922.55$77,143.762.7836.210.07677
0x058...6d35
0xcc...9641
05/22/202612:34:01 PMbuy$4,168.81$77,141.881.9536.210.05404
0xFD0...1304
0x55...cc7d
05/22/202612:33:54 PMbuy$1,068.06$77,063.870.501936.210.01385
0x934...3a5D
0x08...925a
05/22/202612:33:54 PMbuy$6,056.75$77,062.522.8436.210.07859
0xc7f...1Cf2
0x8e...8e83
05/22/202612:31:27 PMbuy$1,617.98$77,084.150.760136.210.02098
0x7B3...f166
0x44...751c
05/22/202612:31:26 PMbuy$4,509.96$77,071.472.1136.20.05851
0xAAe...Ed0A
0x94...00e7
05/22/202612:31:27 PMbuy$7,563.63$77,082.443.5536.210.09812
0x8b5...8cAc
0x1b...a344
05/22/202612:31:26 PMbuy$23,591.04$77,076.6611.0836.20.306
0x1Cf...08A0
0x70...e5f1
05/22/202612:31:09 PMbuy$144.92$77,077.980.0680736.20.00188
0x668...9aFb
0x64...b357
05/22/202612:30:54 PMbuy$4,503.87$77,079.292.1136.20.05843
0x05b...Bdb0
0xaf...4bde
05/22/202612:30:54 PMbuy$768.01$77,080.330.360736.20.009963
0x7d0...7f23
0xe1...04ae
05/22/202612:30:54 PMbuy$5,387.71$77,081.42.5336.20.06989
0xE14...a4F2
0x89...e0f5
05/22/202612:30:54 PMbuy$3,512.42$77,083.051.6436.20.04556
0x92F...c515
0x07...96f2
05/22/202612:30:54 PMbuy$5,973.39$77,077.362.836.20.07749
0x000...5934
0xea...0b77
05/22/202612:30:50 PMbuy$3,109.44$77,080.741.4636.20.04034
0x6C8...Cea5
0x07...7b29
05/22/202612:30:46 PMbuy$926.05$77,156.90.434536.20.012
0xb2B...a3de
0x94...6748
05/22/202612:30:47 PMbuy$2,493.72$77,157.491.1736.20.03231
0x33F...E438
0x15...97c8
05/22/202612:30:46 PMbuy$3,509.7$77,156.051.6436.20.04548
0x7A6...CAa2
0xbc...cd23
05/22/202612:30:46 PMbuy$4,481.36$77,154.572.136.20.05808
0x552...5842
0xf4...973e