- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 147.7
- Pooled WETH:
- $8,929.04
WBTC/WETH price stats on Arbitrum
As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,057.34. WBTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 4922 trades with trading volume of $20,198,062.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $595,341,716.53. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $33,245,290.91. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $33,245,290.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4922 in the last 24 hours, 2371 of which are buy transactions, and 2551 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,198,062.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.02, captured at 1:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,057.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:36:34 AM | buy | $58.76 | $81,057.34 | 0.02466 | 34.02 | 0.000725 | 0xa0...03a5 | |
| 10/23/2026 | 1:31:00 AM | buy | $420.99 | $81,230.64 | 0.1763 | 34.02 | 0.005182 | 0xca...eb23 | |
| 10/23/2026 | 1:30:40 AM | buy | $0.1587 | $81,401.1 | 0.00006647 | 34.08 | 0.05195 | 0x55...a6f1 | |
| 10/23/2026 | 1:28:15 AM | sell | $2,272.47 | $81,283.58 | 0.9502 | 33.98 | 0.02795 | 0xc4...217b | |
| 10/23/2026 | 1:28:06 AM | sell | $4,533.55 | $81,263.62 | 1.89 | 33.99 | 0.05578 | 0x84...417c | |
| 10/23/2026 | 1:28:06 AM | sell | $17,637.68 | $81,258.44 | 7.37 | 33.99 | 0.217 | 0x82...3635 | |
| 10/23/2026 | 1:28:02 AM | sell | $3,068.25 | $81,261.07 | 1.28 | 33.99 | 0.03775 | 0xdf...b3f9 | |
| 10/23/2026 | 1:27:58 AM | sell | $6,572.13 | $81,261.11 | 2.74 | 33.99 | 0.08087 | 0x61...2445 | |
| 10/23/2026 | 1:26:26 AM | sell | $4,411.2 | $81,196.53 | 1.84 | 33.99 | 0.05432 | 0x5f...971c | |
| 10/23/2026 | 1:26:26 AM | sell | $2,279.82 | $81,198.09 | 0.9545 | 33.99 | 0.02807 | 0x77...3b6e | |
| 10/23/2026 | 1:19:51 AM | sell | $6,924.1 | $81,144 | 2.9 | 33.99 | 0.08533 | 0x2b...d586 | |
| 10/23/2026 | 1:19:51 AM | sell | $3,810.35 | $81,146.55 | 1.59 | 33.99 | 0.04695 | 0xdc...94af | |
| 10/23/2026 | 1:19:35 AM | sell | $3,105.33 | $81,080.81 | 1.3 | 34 | 0.03829 | 0xb8...e380 | |
| 10/23/2026 | 1:19:36 AM | sell | $14,063.01 | $81,076.66 | 5.89 | 34 | 0.1734 | 0xca...0248 | |
| 10/23/2026 | 1:19:32 AM | sell | $10,772.86 | $81,086.73 | 4.51 | 34 | 0.1328 | 0xcd...1db4 | |
| 10/23/2026 | 1:19:33 AM | sell | $5,242.46 | $81,082.85 | 2.19 | 34 | 0.06465 | 0xdb...9439 | |
| 10/23/2026 | 1:18:33 AM | sell | $5,225.02 | $81,036.85 | 2.19 | 34 | 0.06447 | 0xb4...c14d | |
| 10/23/2026 | 1:18:30 AM | sell | $6,586.28 | $81,036.32 | 2.76 | 34 | 0.08127 | 0x4f...654d | |
| 10/23/2026 | 1:18:23 AM | sell | $1,959.24 | $81,018.9 | 0.8224 | 34.01 | 0.02418 | 0x4c...dacf | |
| 10/23/2026 | 1:18:22 AM | sell | $11,143.5 | $81,022.1 | 4.67 | 34.01 | 0.1375 | 0xeb...6fcd |