WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,824.49
Price
33.68 WETH
TVL
$46.51M
MKT CAP
$569M
5m
0.11%
1h
-0.05%
4h
0.77%
24h
2.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
13M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
141.88
Pooled WETH:
$15,613.03

WBTC/WETH price stats on Arbitrum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,824.49. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 3429 trades with trading volume of $12,752,247.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,010,416.61. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,510,132.32. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,510,132.32.

The total transactions of WBTC/WETH is 3429 in the last 24 hours, 1878 of which are buy transactions, and 1551 are sales transactions.

WBTC/WETH pool has a trading volume of $12,752,247.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.68, captured at 4:49 AM UTC.

The price of converting 1 WBTC to USD is $76,824.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20264:47:25 AMbuy$2.6$76,824.490.00114333.680.00003395
0x2BA...d630
0x24...e474
05/01/20264:45:07 AMbuy$3.92$76,819.920.00172233.680.00005114
0x2BA...d630
0x5d...15a5
05/01/20264:42:26 AMbuy$8.13$76,738.920.00356933.680.0001059
0x2BA...d630
0xa9...90f6
05/01/20264:40:11 AMsell$2,928.28$76,726.811.2833.640.03816
0x15E...5500
0xe8...286e
05/01/20264:38:35 AMbuy$31.37$76,804.920.0137533.680.0004085
0x2BA...d630
0x5c...d861
05/01/20264:38:04 AMbuy$0.09804$77,200.010.0000430333.880.05127
0x2BA...d630
0xd2...aa81
05/01/20264:38:04 AMbuy$0.1287$77,100.360.0000565133.840.05167
0x2BA...d630
0xd2...aa81
05/01/20264:37:03 AMbuy$0.7735$76,736.120.000339533.680.00001008
0x2BA...d630
0x21...e1e6
05/01/20264:37:03 AMbuy$1.01$76,779.860.000445833.70.00001323
0x2BA...d630
0x21...e1e6
05/01/20264:36:32 AMbuy$0.2625$76,765.110.000115233.690.05342
0x2BA...d630
0xa6...a359
05/01/20264:36:32 AMbuy$0.3447$76,786.920.000151333.70.05449
0x2BA...d630
0xa6...a359
05/01/20264:36:01 AMbuy$0.7524$76,777.60.000330233.70.0598
0x2BA...d630
0x5f...50d9
05/01/20264:36:01 AMbuy$0.988$76,774.460.000433733.70.00001287
0x2BA...d630
0x5f...50d9
05/01/20264:35:09 AMbuy$2.04$76,736.870.000897633.680.00002665
0x2BA...d630
0xee...dca0
05/01/20264:35:09 AMbuy$2.68$76,748.160.00117833.680.00003499
0x2BA...d630
0xee...dca0
05/01/20264:34:36 AMbuy$3,352.12$76,726.111.4733.670.04368
0x7A6...CAa2
0xf0...ecd7
05/01/20264:34:36 AMbuy$3,269.67$76,727.111.4333.670.04261
0x3BF...93E6
0xa5...2091
05/01/20264:34:18 AMbuy$1,388.54$76,809.520.608833.670.01807
0xE98...d39A
0x63...608a
05/01/20264:30:22 AMbuy$8,244.25$76,694.753.6233.670.1074
0xD74...079F
0xa5...8b72
05/01/20264:30:22 AMbuy$4,989.35$76,696.752.1933.670.06505
0x716...8714
0x0a...ff12