WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,454.79
Price
31.15 WETH
TVL
$38.08M
MKT CAP
$614.7M
5m
-0.11%
1h
-0.21%
4h
-0.27%
24h
-1.64%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
21M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
282.94
Pooled WETH:
$5,400.6

WBTC/WETH price stats on Arbitrum

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,454.79. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4716 trades with trading volume of $20,543,437.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $614,659,730.13. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,080,895.79. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,080,895.79.

The total transactions of WBTC/WETH is 4716 in the last 24 hours, 2130 of which are buy transactions, and 2586 are sales transactions.

WBTC/WETH pool has a trading volume of $20,543,437.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.15, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $83,454.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20268:19:10 PMbuy$6.02$83,454.790.00224931.150.00007222
0x2BA...d630
0xb2...e456
09/28/20268:19:02 PMsell$39.96$83,361.420.0149131.110.0004794
0x282...Aca6
0xb3...d129
09/28/20268:18:43 PMsell$78.03$83,468.210.0290931.110.0009349
0xA44...9f18
0xc7...eb43
09/28/20268:17:02 PMsell$77.97$83,399.240.0290931.110.0009349
0xf53...d962
0xa6...229f
09/28/20268:16:02 PMbuy$9.4$83,537.160.00350631.150.0001125
0x2BA...d630
0xab...1d19
09/28/20268:14:40 PMsell$9,323.77$83,546.373.4731.110.1116
0x84d...F177
0xd9...7e53
09/28/20268:14:28 PMsell$12,283.59$83,550.754.5731.110.147
0x742...5E70
0x39...d172
09/28/20268:11:48 PMbuy$33.55$83,622.540.0124931.150.0004012
0x2BA...d630
0xf6...2161
09/28/20268:10:46 PMsell$6,044.84$83,548.082.2531.120.07235
0x0e6...5dCF
0xcc...bf27
09/28/20268:10:46 PMsell$5,021.08$83,545.861.8731.120.06009
0xA02...5FDc
0xed...458d
09/28/20268:10:16 PMbuy$7.61$83,635.140.00283631.150.00009105
0x2BA...d630
0x15...9a27
09/28/20268:09:32 PMsell$366.76$83,549.290.136631.120.004389
0xb9F...6cb2
0x97...1722
09/28/20268:08:31 PMbuy$17.25$83,548.840.00643431.150.0002065
0x2BA...d630
0x82...fbfd
09/28/20268:08:26 PMsell$1,270.32$83,463.320.473631.120.01522
0xBF2...e024
0xa5...b25b
09/28/20268:08:22 PMsell$2,380.02$83,548.380.886631.120.02848
0x268...F386
0x52...e9bd
09/28/20268:08:22 PMsell$5,996.75$83,546.712.2331.120.07177
0x6B4...c808
0x81...843b
09/28/20268:08:20 PMsell$2,235.6$83,549.330.832831.120.02675
0xdfc...8F22
0xe0...502e
09/28/20268:08:19 PMsell$87.93$83,549.510.0327531.120.001052
0xf97...4581
0x73...bd8a
09/28/20268:08:12 PMsell$2,557.72$83,545.620.952831.120.03061
0xaB8...4654
0x52...3440
09/28/20268:08:04 PMsell$5,997.13$83,538.412.2331.120.07178
0xf9B...8dc5
0x09...89be