- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 127.35
- Pooled WETH:
- $15,735.43
WBTC/WETH price stats on Arbitrum
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,885.75. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $6,043,326.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,881,658.56. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,102,186.11. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,102,186.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1588 in the last 24 hours, 937 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,043,326.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.87, captured at 4:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,885.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:08:00 AM | buy | $2.6 | $77,885.75 | 0.001133 | 33.87 | 0.00003347 | 0x3e...07be | |
| 05/03/2026 | 4:07:51 AM | buy | $5,616.68 | $77,949.46 | 2.43 | 33.86 | 0.07205 | 0x9c...1291 | |
| 05/03/2026 | 4:06:09 AM | buy | $8.42 | $77,951.26 | 0.00366 | 33.86 | 0.0001081 | 0x1e...5384 | |
| 05/03/2026 | 4:05:54 AM | buy | $4,634 | $77,887.86 | 2.01 | 33.85 | 0.05949 | 0x43...7974 | |
| 05/03/2026 | 4:05:54 AM | buy | $13,651.25 | $77,890.66 | 5.93 | 33.86 | 0.1752 | 0x09...0a7b | |
| 05/03/2026 | 3:52:03 AM | buy | $3,873.53 | $77,958.06 | 1.68 | 33.85 | 0.04968 | 0x10...f1dd | |
| 05/03/2026 | 3:51:50 AM | buy | $3,655.13 | $77,956.9 | 1.58 | 33.85 | 0.04688 | 0x9c...c776 | |
| 05/03/2026 | 3:50:38 AM | buy | $1,325.62 | $77,953.55 | 0.5757 | 33.85 | 0.017 | 0x62...9f9b | |
| 05/03/2026 | 3:50:38 AM | buy | $5,219.9 | $77,952.54 | 2.26 | 33.85 | 0.06696 | 0xcf...ee07 | |
| 05/03/2026 | 3:50:38 AM | buy | $8,343.35 | $77,955.03 | 3.62 | 33.85 | 0.107 | 0x6f...8d17 | |
| 05/03/2026 | 3:41:42 AM | buy | $0.08594 | $78,134.58 | 0.0000373 | 33.91 | 0.0511 | 0xc4...9920 | |
| 05/03/2026 | 3:41:07 AM | buy | $0.1922 | $78,150.39 | 0.00008343 | 33.91 | 0.05246 | 0x7e...599c | |
| 05/03/2026 | 3:35:46 AM | buy | $110.46 | $78,005.91 | 0.04794 | 33.85 | 0.001416 | 0x3b...818c | |
| 05/03/2026 | 3:35:19 AM | sell | $5,233.77 | $77,909.09 | 2.27 | 33.82 | 0.06717 | 0x5d...4f13 | |
| 05/03/2026 | 3:19:55 AM | buy | $62,339.08 | $77,948.24 | 27.07 | 33.85 | 0.7997 | 0x1f...2690 | |
| 05/03/2026 | 3:09:11 AM | buy | $3,935.98 | $77,864.79 | 1.71 | 33.84 | 0.05054 | 0x2c...41aa | |
| 05/03/2026 | 3:09:07 AM | buy | $5,154.37 | $77,863.39 | 2.24 | 33.84 | 0.06619 | 0x08...703a | |
| 05/03/2026 | 3:08:32 AM | buy | $5,390.34 | $77,860.26 | 2.34 | 33.84 | 0.06923 | 0x9e...2f30 | |
| 05/03/2026 | 3:08:32 AM | buy | $4,924.68 | $77,861.85 | 2.14 | 33.84 | 0.06324 | 0x90...2f37 | |
| 05/03/2026 | 2:50:59 AM | buy | $0.1378 | $78,301.76 | 0.0000598 | 33.97 | 0.05176 | 0x63...d065 |