- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 105.85
- Pooled WETH:
- $15,839.81
WBTC/WETH price stats on Arbitrum
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,306.71. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $5,802,929.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,036,852.84. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $45,296,462.70. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $45,296,462.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1631 in the last 24 hours, 947 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,802,929.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.57, captured at 9:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,306.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:47:11 AM | buy | $1,369.45 | $80,310.47 | 0.5895 | 34.57 | 0.01705 | 0xd8...62db | |
| 05/10/2026 | 9:47:10 AM | buy | $1,436.97 | $80,307.57 | 0.6185 | 34.57 | 0.01789 | 0xe6...6232 | |
| 05/10/2026 | 9:47:11 AM | buy | $4,114.22 | $80,308.48 | 1.77 | 34.57 | 0.05123 | 0xcc...6569 | |
| 05/10/2026 | 9:47:11 AM | buy | $2,373.69 | $80,309.57 | 1.02 | 34.57 | 0.02955 | 0x91...971d | |
| 05/10/2026 | 9:47:11 AM | buy | $790.18 | $80,310.08 | 0.3401 | 34.57 | 0.009839 | 0x8e...2271 | |
| 05/10/2026 | 9:46:21 AM | buy | $3,733.89 | $80,306.71 | 1.6 | 34.57 | 0.04649 | 0x20...0697 | |
| 05/10/2026 | 9:43:21 AM | buy | $3,376.63 | $80,458.33 | 1.45 | 34.56 | 0.04196 | 0x5b...dbc6 | |
| 05/10/2026 | 9:42:34 AM | buy | $3,952.26 | $80,457.12 | 1.69 | 34.56 | 0.04912 | 0x40...39ab | |
| 05/10/2026 | 9:42:34 AM | buy | $4,740.59 | $80,455.69 | 2.03 | 34.56 | 0.05892 | 0x87...6d8b | |
| 05/10/2026 | 9:41:06 AM | buy | $0.1092 | $80,954.58 | 0.00004691 | 34.74 | 0.05135 | 0xaf...8283 | |
| 05/10/2026 | 9:40:41 AM | sell | $16,888.14 | $80,374.49 | 7.25 | 34.53 | 0.2101 | 0xf5...9859 | |
| 05/10/2026 | 9:38:42 AM | sell | $69.11 | $80,380.35 | 0.02969 | 34.53 | 0.0008598 | 0xd8...aa33 | |
| 05/10/2026 | 9:37:33 AM | buy | $236.44 | $80,463.49 | 0.1015 | 34.57 | 0.002938 | 0xb9...67ea | |
| 05/10/2026 | 9:29:10 AM | sell | $5.23 | $80,441.77 | 0.002248 | 34.53 | 0.0000651 | 0x94...5a57 | |
| 05/10/2026 | 9:24:08 AM | sell | $20,965.26 | $80,454.44 | 9 | 34.53 | 0.2605 | 0xb5...c1f7 | |
| 05/10/2026 | 9:21:50 AM | buy | $169.91 | $80,539.06 | 0.07293 | 34.57 | 0.002109 | 0x5e...0bf6 | |
| 05/10/2026 | 9:21:16 AM | buy | $4,913.13 | $80,537.95 | 2.1 | 34.57 | 0.061 | 0xc3...13c7 | |
| 05/10/2026 | 9:20:42 AM | sell | $1.05 | $80,435.42 | 0.0004523 | 34.52 | 0.0000131 | 0x83...eff3 | |
| 05/10/2026 | 9:19:59 AM | buy | $4.65 | $80,626.38 | 0.001995 | 34.57 | 0.00005772 | 0x26...4458 | |
| 05/10/2026 | 9:05:44 AM | sell | $1.11 | $80,507.07 | 0.0004789 | 34.53 | 0.00001387 | 0x4e...d9b4 |