WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,139.06
Price
33.68 WETH
TVL
$32.9M
MKT CAP
$601.6M
5m
-0.04%
1h
0.21%
4h
0.23%
24h
1.12%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
32M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
157.65
Pooled WETH:
$8,181.77

WBTC/WETH price stats on Arbitrum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,139.06. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 7552 trades with trading volume of $31,562,312.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $601,559,177.42. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,901,242.18. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,901,242.18.

The total transactions of WBTC/WETH is 7552 in the last 24 hours, 3823 of which are buy transactions, and 3729 are sales transactions.

WBTC/WETH pool has a trading volume of $31,562,312.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.68, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $82,139.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:52:26 AMbuy$0.4295$82,139.060.000176133.680.05523
0x2BA...d630
0x95...0468
10/16/202612:49:16 AMbuy$2.8$82,078.50.00114833.640.00003414
0x2BA...d630
0xb2...627c
10/16/202612:46:33 AMbuy$3.86$82,168.10.00158133.640.000047
0x2BA...d630
0x4f...57da
10/16/202612:44:07 AMsell$3,821.41$82,149.871.5633.610.04651
0x742...5E70
0xd8...0216
10/16/202612:44:08 AMsell$3,388.67$82,148.131.3833.610.04125
0x1D8...a8dC
0x58...48b0
10/16/202612:44:06 AMsell$5,286.23$82,152.092.1633.610.06434
0x4a2...200D
0x7e...917a
10/16/202612:43:52 AMbuy$6.7$82,236.070.00274233.640.00008151
0x2BA...d630
0x59...ebbc
10/16/202612:40:23 AMbuy$22.91$82,218.460.00937733.640.0002786
0x2BA...d630
0xe6...4c3c
10/16/202612:40:09 AMsell$23.57$82,133.250.00964733.610.000287
0x768...2607
0xb3...1ab9
10/16/202612:39:20 AMbuy$0.09451$82,905.840.0000386833.930.05114
0x2BA...d630
0x5e...9643
10/16/202612:37:50 AMbuy$0.3564$82,314.490.000145933.710.05433
0x2BA...d630
0x99...c6af
10/16/202612:37:50 AMbuy$0.1579$82,268.760.0000646933.690.05192
0x2BA...d630
0x99...c6af
10/16/202612:37:04 AMbuy$0.1275$82,319.860.0000522733.720.05155
0x2BA...d630
0x0c...7923
10/16/202612:36:24 AMbuy$1,866.93$82,105.240.76533.640.02273
0x251...790e
0x07...5a8c
10/16/202612:36:24 AMbuy$3,151.3$82,104.031.2933.640.03838
0xC7d...42c6
0x0d...f242
10/16/202612:36:24 AMbuy$2,386.4$82,102.670.977933.640.02906
0x33F...E438
0xe5...b08f
10/16/202612:36:23 AMbuy$5,488.47$82,100.762.2433.640.06685
0x975...980b
0xd9...2ef7
10/16/202612:36:16 AMbuy$0.1125$82,185.670.0000461433.680.05137
0x2BA...d630
0xff...efca
10/16/202612:36:16 AMbuy$0.2948$82,141.710.000120833.660.05359
0x2BA...d630
0xff...efca
10/16/202612:35:59 AMbuy$5,286.79$82,098.152.1633.640.06439
0x552...5842
0x71...341e