WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,507.49
Price
33.51 WETH
TVL
$47.74M
MKT CAP
$576.1M
5m
-0.05%
1h
0.02%
4h
-0.10%
24h
-0.29%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
31M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
151.19
Pooled WETH:
$15,576.5

WBTC/WETH price stats on Arbitrum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,507.49. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5443 trades with trading volume of $30,981,737.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,139,254.75. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,744,800.47. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,744,800.47.

The total transactions of WBTC/WETH is 5443 in the last 24 hours, 3059 of which are buy transactions, and 2384 are sales transactions.

WBTC/WETH pool has a trading volume of $30,981,737.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.51, captured at 2:06 PM UTC.

The price of converting 1 WBTC to USD is $77,507.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20262:06:09 PMbuy$32.91$77,507.490.0142233.510.0004246
0x2BA...d630
0x54...1d83
04/27/20262:05:57 PMbuy$13.02$77,457.310.00563333.510.0001681
0x5d2...bB40
0x71...f309
04/27/20262:05:47 PMbuy$2,998.59$77,454.481.2933.510.03871
0x40A...142D
0xb1...567e
04/27/20262:05:47 PMbuy$2,025.52$77,455.250.876333.510.02615
0x40A...142D
0xb1...567e
04/27/20262:05:15 PMbuy$814.12$77,405.140.352433.510.01051
0x30B...ebdB
0x1c...f2f6
04/27/20262:03:22 PMbuy$63.67$77,542.710.0275133.510.0008211
0x909...C00B
0x35...5119
04/27/20261:59:40 PMsell$6,708.36$77,400.742.933.470.08667
0xAAe...Ed0A
0x44...9408
04/27/20261:59:40 PMsell$7,485.87$77,398.583.2333.470.09671
0x69F...3D5B
0x0c...fb69
04/27/20261:59:34 PMsell$5,769.79$77,402.742.4933.470.07454
0x465...22Cc
0x44...cc69
04/27/20261:59:29 PMsell$1,633.44$77,480.790.705833.480.02108
0x058...1de5
0x73...f32b
04/27/20261:59:29 PMsell$5,417.14$77,481.92.3433.480.06991
0xFD0...1304
0x17...07ae
04/27/20261:59:29 PMsell$1,588.26$77,480.320.686333.480.02049
0xCC5...B0E1
0x17...d425
04/27/20261:59:29 PMsell$1,007.25$77,479.870.435233.480.013
0xDBb...37A9
0x26...f3d5
04/27/20261:59:29 PMsell$1,608.37$77,479.530.694933.470.02075
0xAae...6A34
0xd6...5d72
04/27/20261:58:55 PMbuy$161.92$77,526.520.0733.510.002088
0x5d2...bB40
0xff...56e4
04/27/20261:56:43 PMbuy$7,207.76$77,424.063.1233.510.09309
0x28f...08d7
0xdc...2e4a
04/27/20261:56:22 PMbuy$25.69$77,424.020.0111233.510.0003318
0x0EF...B992
0xa6...5c52
04/27/20261:55:35 PMsell$1,165.21$77,450.810.503633.480.01504
0x552...5842
0xb0...5763
04/27/20261:55:35 PMsell$1,212.43$77,451.230.524133.480.01565
0x742...5E70
0x6b...c38d
04/27/20261:55:35 PMsell$4,726.73$77,452.142.0433.480.06102
0x7B3...f166
0xb0...8a0d