- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 69.13
- Pooled WETH:
- $15,789.18
WBTC/WETH price stats on Arbitrum
As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,249.18. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 5891 trades with trading volume of $23,179,361.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $518,726,873.80. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,129,243.95. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,129,243.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5891 in the last 24 hours, 3064 of which are buy transactions, and 2827 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,179,361.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.64, captured at 1:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,249.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:58:49 AM | sell | $1,072.38 | $74,248.36 | 0.5291 | 36.63 | 0.01444 | 0x26...67e7 | |
| 05/28/2026 | 12:58:49 AM | sell | $931.34 | $74,248.74 | 0.4595 | 36.63 | 0.01254 | 0xef...3620 | |
| 05/28/2026 | 12:58:49 AM | sell | $893.93 | $74,249.18 | 0.4411 | 36.64 | 0.01203 | 0x25...3e57 | |
| 05/28/2026 | 12:58:49 AM | sell | $1,152.28 | $74,253.37 | 0.5686 | 36.64 | 0.01551 | 0x20...89bb | |
| 05/28/2026 | 12:58:49 AM | sell | $1,292.26 | $74,253.8 | 0.6376 | 36.64 | 0.0174 | 0x7e...d8b6 | |
| 05/28/2026 | 12:58:49 AM | sell | $1,161.08 | $74,252.61 | 0.5729 | 36.64 | 0.01563 | 0xd1...6a1d | |
| 05/28/2026 | 12:58:49 AM | sell | $3,204.55 | $74,254.78 | 1.58 | 36.64 | 0.04315 | 0xcc...7f38 | |
| 05/28/2026 | 12:58:49 AM | sell | $7,341.96 | $74,250.88 | 3.62 | 36.64 | 0.09888 | 0x00...06b1 | |
| 05/28/2026 | 12:58:49 AM | sell | $691.89 | $74,252.92 | 0.3414 | 36.64 | 0.009318 | 0x95...c107 | |
| 05/28/2026 | 12:58:44 AM | sell | $469.84 | $74,229.21 | 0.2319 | 36.64 | 0.006329 | 0x4d...5fe6 | |
| 05/28/2026 | 12:58:44 AM | sell | $3,433.22 | $74,230.75 | 1.69 | 36.64 | 0.04625 | 0xe1...24f3 | |
| 05/28/2026 | 12:58:43 AM | sell | $2,788.58 | $74,232.02 | 1.37 | 36.64 | 0.03756 | 0x3c...752c | |
| 05/28/2026 | 12:58:44 AM | sell | $122.96 | $74,228.73 | 0.0607 | 36.64 | 0.001656 | 0xeb...dc1a | |
| 05/28/2026 | 12:58:44 AM | sell | $1,122.55 | $74,229.02 | 0.5541 | 36.64 | 0.01512 | 0xb0...29d8 | |
| 05/28/2026 | 12:58:44 AM | sell | $724.36 | $74,229.85 | 0.3575 | 36.64 | 0.009758 | 0xaa...50e4 | |
| 05/28/2026 | 12:58:44 AM | sell | $714.19 | $74,229.51 | 0.3525 | 36.64 | 0.009621 | 0x27...52db | |
| 05/28/2026 | 12:50:46 AM | buy | $0.3833 | $74,295.13 | 0.0001894 | 36.71 | 0.05516 | 0x38...922c | |
| 05/28/2026 | 12:50:45 AM | sell | $2,634.71 | $74,164.04 | 1.3 | 36.64 | 0.03552 | 0x99...6d26 | |
| 05/28/2026 | 12:50:45 AM | sell | $2,566.78 | $74,162.98 | 1.26 | 36.64 | 0.03461 | 0x8b...ae7e | |
| 05/28/2026 | 12:49:54 AM | sell | $2,590.94 | $74,165.09 | 1.28 | 36.64 | 0.03493 | 0xcc...2412 |