- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 192.9
- Pooled WETH:
- $7,309.64
WBTC/WETH price stats on Arbitrum
As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,306.86. WBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 4541 trades with trading volume of $25,217,838.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $612,691,547.78. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,873,208.00. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,873,208.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4541 in the last 24 hours, 2431 of which are buy transactions, and 2110 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,217,838.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.38, captured at 8:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,306.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 8:48:32 PM | sell | $10,502.18 | $83,306.86 | 4.08 | 32.38 | 0.126 | 0x66...9b01 | |
| 10/07/2026 | 8:48:28 PM | sell | $2,103.01 | $83,306.9 | 0.8175 | 32.38 | 0.02524 | 0xad...b259 | |
| 10/07/2026 | 8:48:28 PM | sell | $2,201.12 | $83,307.87 | 0.8557 | 32.38 | 0.02642 | 0x6c...7a26 | |
| 10/07/2026 | 8:48:26 PM | sell | $6,377.24 | $83,215.52 | 2.48 | 32.38 | 0.07663 | 0x87...a620 | |
| 10/07/2026 | 8:48:25 PM | sell | $3,728.95 | $83,217.75 | 1.45 | 32.38 | 0.0448 | 0x1a...5201 | |
| 10/07/2026 | 8:47:33 PM | sell | $1,209.42 | $83,302.9 | 0.4702 | 32.38 | 0.01451 | 0xac...b4d4 | |
| 10/07/2026 | 8:47:33 PM | sell | $1,705.6 | $83,302.24 | 0.6631 | 32.38 | 0.02047 | 0xac...b4d4 | |
| 10/07/2026 | 8:47:33 PM | sell | $1,209.44 | $83,304.18 | 0.4702 | 32.39 | 0.01451 | 0x28...8fc2 | |
| 10/07/2026 | 8:47:33 PM | sell | $1,705.63 | $83,303.53 | 0.6631 | 32.39 | 0.02047 | 0x28...8fc2 | |
| 10/07/2026 | 8:47:31 PM | sell | $5,721.41 | $83,308.18 | 2.22 | 32.39 | 0.06867 | 0x3c...822d | |
| 10/07/2026 | 8:47:32 PM | sell | $5,563.49 | $83,305.68 | 2.16 | 32.39 | 0.06678 | 0x99...1ba2 | |
| 10/07/2026 | 8:47:24 PM | sell | $81.1 | $83,308.65 | 0.03153 | 32.39 | 0.0009735 | 0x1d...1399 | |
| 10/07/2026 | 8:47:24 PM | sell | $3,496.57 | $83,310.24 | 1.35 | 32.39 | 0.04197 | 0xc7...7318 | |
| 10/07/2026 | 8:47:04 PM | sell | $1,600.66 | $83,300.71 | 0.6224 | 32.39 | 0.01921 | 0x89...c86a | |
| 10/07/2026 | 8:47:02 PM | sell | $4,585.42 | $83,302.07 | 1.78 | 32.39 | 0.05504 | 0xf8...d59c | |
| 10/07/2026 | 8:46:53 PM | buy | $0.5379 | $83,406.51 | 0.0002092 | 32.43 | 0.05645 | 0xd6...a4cd | |
| 10/07/2026 | 8:43:58 PM | buy | $0.9462 | $83,296.57 | 0.0003685 | 32.43 | 0.00001136 | 0x09...579b | |
| 10/07/2026 | 8:40:22 PM | buy | $3.17 | $83,270.94 | 0.001237 | 32.42 | 0.00003817 | 0x8c...355a | |
| 10/07/2026 | 8:39:55 PM | buy | $15.4 | $83,265.29 | 0.006 | 32.42 | 0.000185 | 0xb5...04c8 | |
| 10/07/2026 | 8:37:51 PM | buy | $0.3163 | $83,459.73 | 0.0001231 | 32.5 | 0.05379 | 0x8f...f727 |