- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 278.38
- Pooled WETH:
- $6,422.57
WBTC/WETH price stats on Arbitrum
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,593.68. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5003 trades with trading volume of $20,620,249.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,071,415.07. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,203,024.13. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,203,024.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5003 in the last 24 hours, 2535 of which are buy transactions, and 2468 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,620,249.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.85, captured at 5:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,593.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:00:43 AM | sell | $2.63 | $79,593.68 | 0.001056 | 31.85 | 0.00003315 | 0xa8...6214 | |
| 09/07/2026 | 4:58:12 AM | buy | $28,926.42 | $79,653.66 | 11.58 | 31.89 | 0.3631 | 0x6c...614c | |
| 09/07/2026 | 4:57:49 AM | sell | $418.97 | $79,552.79 | 0.1677 | 31.85 | 0.005266 | 0xe9...b3a6 | |
| 09/07/2026 | 4:57:17 AM | buy | $60 | $79,629.17 | 0.02403 | 31.89 | 0.0007535 | 0x4f...95bd | |
| 09/07/2026 | 4:56:06 AM | buy | $1,643.9 | $79,626.51 | 0.6583 | 31.89 | 0.02064 | 0x42...394d | |
| 09/07/2026 | 4:54:01 AM | buy | $3,331.42 | $79,643.12 | 1.33 | 31.88 | 0.04182 | 0x40...5d6e | |
| 09/07/2026 | 4:54:02 AM | buy | $2,378.24 | $79,644.27 | 0.9522 | 31.88 | 0.02986 | 0xdc...ae0e | |
| 09/07/2026 | 4:54:02 AM | buy | $3,641.41 | $79,645.47 | 1.45 | 31.88 | 0.04572 | 0x18...5e45 | |
| 09/07/2026 | 4:54:02 AM | buy | $1,560.6 | $79,646.52 | 0.6248 | 31.89 | 0.01959 | 0xaa...3f19 | |
| 09/07/2026 | 4:52:24 AM | buy | $829.5 | $79,562.67 | 0.3324 | 31.88 | 0.01042 | 0x1c...e5fa | |
| 09/07/2026 | 4:52:08 AM | buy | $5,337.61 | $79,572.42 | 2.13 | 31.88 | 0.06707 | 0xe0...bdba | |
| 09/07/2026 | 4:52:08 AM | buy | $2,585.57 | $79,574 | 1.03 | 31.88 | 0.03249 | 0xa4...9b72 | |
| 09/07/2026 | 4:52:08 AM | buy | $873.36 | $79,574.73 | 0.3499 | 31.88 | 0.01097 | 0xe0...b664 | |
| 09/07/2026 | 4:52:09 AM | buy | $4,039.66 | $79,575.66 | 1.61 | 31.88 | 0.05076 | 0x40...0810 | |
| 09/07/2026 | 4:51:56 AM | buy | $4,133.62 | $79,589.24 | 1.65 | 31.88 | 0.05193 | 0x28...2ec3 | |
| 09/07/2026 | 4:51:56 AM | buy | $4,123.47 | $79,592.09 | 1.65 | 31.88 | 0.0518 | 0x99...f7ba | |
| 09/07/2026 | 4:51:56 AM | buy | $6,244.95 | $79,590.02 | 2.5 | 31.88 | 0.07846 | 0xdd...7857 | |
| 09/07/2026 | 4:51:37 AM | buy | $5,368.26 | $79,597.37 | 2.15 | 31.88 | 0.06744 | 0x37...18f3 | |
| 09/07/2026 | 4:51:37 AM | buy | $4,335.12 | $79,594.29 | 1.73 | 31.88 | 0.05446 | 0x7a...9be0 | |
| 09/07/2026 | 4:51:37 AM | buy | $2,863.67 | $79,595.74 | 1.14 | 31.88 | 0.03597 | 0x22...28c0 |