WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,212.95
Price
31 WETH
TVL
$38.43M
MKT CAP
$620.6M
5m
-0.01%
1h
0.49%
4h
0.94%
24h
1.79%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
20M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
293.41
Pooled WETH:
$5,051.96

WBTC/WETH price stats on Arbitrum

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,212.95. WBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 4411 trades with trading volume of $20,458,665.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $620,595,823.12. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,432,358.95. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,432,358.95.

The total transactions of WBTC/WETH is 4411 in the last 24 hours, 2094 of which are buy transactions, and 2317 are sales transactions.

WBTC/WETH pool has a trading volume of $20,458,665.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31, captured at 10:01 AM UTC.

The price of converting 1 WBTC to USD is $84,212.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:00:09 AMbuy$1,620.71$84,205.750.596630.990.01924
0xf84...c750
0x6e...3da7
09/29/202610:00:12 AMbuy$3,912.63$84,212.951.44310.04646
0x7de...9336
0x2f...1baa
09/29/202610:00:12 AMbuy$6,886.9$84,209.242.53310.08178
0xc21...68FC
0x13...df7f
09/29/202610:00:12 AMbuy$1,986.92$84,206.490.731430.990.02359
0x1eE...55a0
0x5f...9eb6
09/29/202610:00:12 AMbuy$2,263.78$84,207.370.833330.990.02688
0x265...9614
0x3b...8879
09/29/202610:00:12 AMbuy$3,648.89$84,211.411.34310.04333
0x763...612c
0xdb...6fda
09/29/202610:00:02 AMbuy$10,959.28$84,206.74.0330.990.1301
0x09d...a17f
0x85...e440
09/29/202610:00:00 AMbuy$5,671.85$84,203.292.0830.990.06735
0x33F...E438
0x28...0255
09/29/20269:59:41 AMbuy$4,827.97$84,204.091.7730.990.05733
0x84E...702A
0x57...a3ff
09/29/20269:59:37 AMbuy$1,459.45$84,200.870.537230.990.01733
0x255...9A2C
0x1e...18c4
09/29/20269:59:37 AMbuy$4,772.09$84,202.121.7530.990.05667
0x830...9899
0x26...330c
09/29/20269:57:54 AMbuy$9,877.52$84,218.783.6330.990.1172
0x7A6...CAa2
0x43...7cae
09/29/20269:57:37 AMbuy$157.59$84,217.160.05830.990.001871
0xf92...18d7
0x9b...e7a2
09/29/20269:57:10 AMbuy$1,606.07$84,219.120.59130.990.01907
0xE75...1B49
0x60...e7aa
09/29/20269:57:08 AMbuy$2,566.43$84,219.520.944430.990.03047
0x459...2901
0xe7...053c
09/29/20269:56:51 AMbuy$15,941.1$84,228.725.8630.990.1892
0xE71...5643
0x22...e5cc
09/29/20269:56:21 AMbuy$2,536.59$84,232.870.933230.990.03011
0x69F...3D5B
0xc1...8440
09/29/20269:55:35 AMbuy$6,854.45$84,222.222.5230.980.08138
0x6Ed...020E
0x45...8cf7
09/29/20269:53:29 AMsell$9,943.76$84,186.563.6530.950.1181
0x0e6...5dCF
0xb8...9ef0
09/29/20269:53:24 AMsell$4,586.07$84,181.461.6830.950.05447
0x954...F475
0x21...600e