Info about WBTC-WETH pair
- Pooled WBTC:
- 183
- Pooled WETH:
- $18,164.12
WBTC/WETH price stats on Arbitrum
As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,630.73. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 10522 trades with trading volume of $50,442,608.28. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $528,527,248.20. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,630,422.82. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,630,422.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10522 in the last 24 hours, 4907 of which are buy transactions, and 5615 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50,442,608.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.88, captured at 10:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,630.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:55:46 AM | buy | $1,361.21 | $67,630.73 | 0.682 | 33.88 | 0.02012 | 0x15...45e9 | |
| 02/18/2026 | 10:55:40 AM | buy | $2,737.42 | $67,638.68 | 1.37 | 33.88 | 0.04047 | 0x93...c2ad | |
| 02/18/2026 | 10:54:57 AM | buy | $52.7 | $67,717.55 | 0.02637 | 33.88 | 0.0007783 | 0x00...58c9 | |
| 02/18/2026 | 10:54:35 AM | buy | $0.3668 | $67,817.38 | 0.0001835 | 33.93 | 0.05541 | 0x98...934c | |
| 02/18/2026 | 10:54:34 AM | buy | $20.86 | $67,717.56 | 0.01044 | 33.88 | 0.0003081 | 0x82...1e6f | |
| 02/18/2026 | 10:54:33 AM | buy | $20.55 | $67,717.32 | 0.01028 | 33.88 | 0.0003034 | 0x29...476a | |
| 02/18/2026 | 10:54:33 AM | sell | $20.75 | $67,647.28 | 0.01038 | 33.84 | 0.0003068 | 0xd8...05c1 | |
| 02/18/2026 | 10:54:32 AM | sell | $21.03 | $67,647.75 | 0.01052 | 33.84 | 0.0003109 | 0x68...a29e | |
| 02/18/2026 | 10:54:28 AM | buy | $20.36 | $67,718.4 | 0.01018 | 33.88 | 0.0003007 | 0x27...465c | |
| 02/18/2026 | 10:54:15 AM | buy | $20.28 | $67,716.63 | 0.01015 | 33.88 | 0.0002996 | 0xfa...f45e | |
| 02/18/2026 | 10:54:10 AM | sell | $20.46 | $67,646.79 | 0.01024 | 33.84 | 0.0003025 | 0x97...3357 | |
| 02/18/2026 | 10:54:11 AM | sell | $20.34 | $67,646.58 | 0.01018 | 33.84 | 0.0003008 | 0x0c...0464 | |
| 02/18/2026 | 10:53:56 AM | buy | $1.42 | $67,711.1 | 0.0007116 | 33.88 | 0.000021 | 0x81...ee0e | |
| 02/18/2026 | 10:52:55 AM | buy | $0.8877 | $67,717.62 | 0.0004444 | 33.9 | 0.00001311 | 0x41...05e0 | |
| 02/18/2026 | 10:51:44 AM | buy | $6,122.42 | $67,609.02 | 3.06 | 33.87 | 0.09055 | 0x90...91e2 | |
| 02/18/2026 | 10:51:44 AM | buy | $20,409.36 | $67,613.84 | 10.22 | 33.88 | 0.3018 | 0x01...1ec6 | |
| 02/18/2026 | 10:51:45 AM | buy | $16,751.6 | $67,619.08 | 8.39 | 33.88 | 0.2477 | 0x37...967d | |
| 02/18/2026 | 10:51:44 AM | buy | $3,604.28 | $67,610.4 | 1.8 | 33.87 | 0.0533 | 0x90...f0f9 | |
| 02/18/2026 | 10:51:44 AM | buy | $183.97 | $67,611.03 | 0.09218 | 33.87 | 0.002721 | 0x73...9758 | |
| 02/18/2026 | 10:51:43 AM | buy | $8,377.66 | $67,638.11 | 4.19 | 33.87 | 0.1238 | 0xdf...2689 |