- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 180.75
- Pooled WETH:
- $18,854.92
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,690.94. WBTC price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 13590 trades with trading volume of $79,796,477.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $653,146,538.97. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $66,684,779.29. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $66,684,779.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13590 in the last 24 hours, 7304 of which are buy transactions, and 6286 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $79,796,477.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.13, captured at 4:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,690.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:02:56 AM | buy | $1,303.81 | $82,690.94 | 0.4751 | 30.13 | 0.01576 | 0x8e...70ad | |
| 01/30/2026 | 4:02:52 AM | buy | $5,313.71 | $82,685 | 1.93 | 30.13 | 0.06426 | 0x8d...4f03 | |
| 01/30/2026 | 4:02:52 AM | buy | $3,752.84 | $82,688.06 | 1.36 | 30.13 | 0.04538 | 0x68...8c85 | |
| 01/30/2026 | 4:02:52 AM | buy | $921.8 | $82,683.72 | 0.3359 | 30.13 | 0.01114 | 0x1c...242f | |
| 01/30/2026 | 4:02:52 AM | buy | $3,165.62 | $82,683.05 | 1.15 | 30.13 | 0.03828 | 0x01...0460 | |
| 01/30/2026 | 4:02:51 AM | buy | $2,186.84 | $82,682.15 | 0.7969 | 30.13 | 0.02644 | 0x47...f8f8 | |
| 01/30/2026 | 4:02:52 AM | buy | $667.7 | $82,684.03 | 0.2433 | 30.13 | 0.008075 | 0xcf...596f | |
| 01/30/2026 | 4:02:52 AM | buy | $4,577.08 | $82,686.66 | 1.66 | 30.13 | 0.05535 | 0xa3...fce5 | |
| 01/30/2026 | 4:02:52 AM | buy | $5,958.45 | $82,689.68 | 2.17 | 30.13 | 0.07205 | 0x51...1c3c | |
| 01/30/2026 | 4:02:48 AM | buy | $1,564.73 | $82,679.9 | 0.5702 | 30.13 | 0.01892 | 0x95...e4ff | |
| 01/30/2026 | 4:02:48 AM | buy | $4,877.65 | $82,680.96 | 1.77 | 30.13 | 0.05899 | 0x73...ac71 | |
| 01/30/2026 | 4:02:48 AM | buy | $4,784.26 | $82,678.81 | 1.74 | 30.13 | 0.05786 | 0x0a...788b | |
| 01/30/2026 | 4:02:47 AM | buy | $8,117.17 | $82,676.64 | 2.95 | 30.12 | 0.09817 | 0xff...d530 | |
| 01/30/2026 | 4:02:44 AM | buy | $6,534.21 | $82,674.2 | 2.38 | 30.12 | 0.07903 | 0xaa...c0d2 | |
| 01/30/2026 | 4:02:43 AM | buy | $3,475.23 | $82,671.6 | 1.26 | 30.12 | 0.04203 | 0x84...2a19 | |
| 01/30/2026 | 4:02:43 AM | buy | $2,721.32 | $82,672.64 | 0.9917 | 30.12 | 0.03291 | 0xdd...feb0 | |
| 01/30/2026 | 4:02:35 AM | buy | $19,842.02 | $82,664.93 | 7.23 | 30.12 | 0.24 | 0x44...84b5 | |
| 01/30/2026 | 4:02:36 AM | buy | $2,223.27 | $82,670.64 | 0.8102 | 30.12 | 0.02689 | 0x63...24ad | |
| 01/30/2026 | 4:02:35 AM | buy | $5,998.86 | $82,669.27 | 2.18 | 30.12 | 0.07256 | 0x45...475d | |
| 01/30/2026 | 4:02:30 AM | buy | $8,771.57 | $82,657.17 | 3.19 | 30.12 | 0.1061 | 0x0e...64f4 |