- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 291.22
- Pooled WETH:
- $6,133.46
WBTC/WETH price stats on Arbitrum
As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,180.42. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $5,810,524.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,838,725.53. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,863,202.78. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,863,202.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1581 in the last 24 hours, 826 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,810,524.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.76, captured at 12:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,180.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:24:17 AM | buy | $9,872.93 | $78,180.42 | 4.01 | 31.76 | 0.1262 | 0x8e...fd6c | |
| 08/30/2026 | 12:24:17 AM | buy | $7,906.71 | $78,176.87 | 3.21 | 31.76 | 0.1011 | 0xaf...11ee | |
| 08/30/2026 | 12:22:13 AM | buy | $0.7358 | $78,194.73 | 0.0002989 | 31.77 | 0.05941 | 0xb4...706a | |
| 08/30/2026 | 12:20:18 AM | buy | $369.2 | $78,211.93 | 0.1499 | 31.76 | 0.00472 | 0xb3...5225 | |
| 08/30/2026 | 12:20:18 AM | buy | $5,438.46 | $78,210.61 | 2.2 | 31.76 | 0.06953 | 0x4d...f6f8 | |
| 08/30/2026 | 12:20:03 AM | buy | $3,460.61 | $78,290.9 | 1.4 | 31.76 | 0.0442 | 0xa2...3587 | |
| 08/30/2026 | 12:18:58 AM | buy | $3,150.86 | $78,226.69 | 1.27 | 31.76 | 0.04027 | 0x00...05bd | |
| 08/30/2026 | 12:18:58 AM | buy | $5,677.74 | $78,228.46 | 2.3 | 31.76 | 0.07257 | 0x8f...6b5c | |
| 08/30/2026 | 12:18:57 AM | buy | $2,309.81 | $78,246.95 | 0.9375 | 31.76 | 0.02951 | 0x24...69ba | |
| 08/30/2026 | 12:18:57 AM | buy | $4,578.46 | $78,248.32 | 1.85 | 31.76 | 0.05851 | 0xba...835e | |
| 08/30/2026 | 12:18:56 AM | buy | $1,168.78 | $78,239.86 | 0.4744 | 31.75 | 0.01493 | 0x9a...b556 | |
| 08/30/2026 | 12:18:56 AM | buy | $10,727.04 | $78,237.47 | 4.35 | 31.75 | 0.1371 | 0xcc...601f | |
| 08/30/2026 | 12:18:56 AM | buy | $3,185.24 | $78,234.68 | 1.29 | 31.75 | 0.04071 | 0xe9...a7a9 | |
| 08/30/2026 | 12:18:56 AM | buy | $9,678.22 | $78,243.97 | 3.92 | 31.75 | 0.1236 | 0x7d...336e | |
| 08/30/2026 | 12:18:56 AM | buy | $4,882.48 | $78,241.06 | 1.98 | 31.75 | 0.0624 | 0xba...f6c7 | |
| 08/30/2026 | 12:18:56 AM | buy | $1,435.2 | $78,246.22 | 0.5825 | 31.76 | 0.01834 | 0x94...40ee | |
| 08/30/2026 | 12:18:54 AM | buy | $3,689.84 | $78,238.51 | 1.49 | 31.75 | 0.04716 | 0x32...45e0 | |
| 08/30/2026 | 12:18:41 AM | buy | $0.5267 | $78,378.18 | 0.0002136 | 31.78 | 0.05672 | 0x0d...78c3 | |
| 08/30/2026 | 12:18:22 AM | buy | $0.4884 | $78,406.45 | 0.0001981 | 31.8 | 0.05623 | 0xfd...e1d0 | |
| 08/30/2026 | 12:18:19 AM | buy | $0.632 | $78,316.61 | 0.0002563 | 31.76 | 0.05807 | 0x9d...5393 |