- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 79.55
- Pooled WETH:
- $16,870.18
WBTC/WETH price stats on Arbitrum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,070.18. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3738 trades with trading volume of $12,587,032.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,780,074.79. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $44,907,784.22. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $44,907,784.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3738 in the last 24 hours, 2125 of which are buy transactions, and 1613 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,587,032.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.05, captured at 3:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,070.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:43:30 PM | buy | $0.08967 | $80,070.18 | 0.00003925 | 35.05 | 0.05112 | 0xd4...52ab | |
| 05/08/2026 | 3:43:02 PM | buy | $0.1193 | $80,111.18 | 0.0000522 | 35.03 | 0.05149 | 0x71...b70c | |
| 05/08/2026 | 3:42:24 PM | buy | $0.1971 | $79,823.4 | 0.0000863 | 34.94 | 0.05247 | 0x68...d600 | |
| 05/08/2026 | 3:41:45 PM | buy | $0.2586 | $79,834.93 | 0.0001131 | 34.92 | 0.05324 | 0x98...90bd | |
| 05/08/2026 | 3:41:07 PM | buy | $0.5512 | $79,770.12 | 0.0002412 | 34.9 | 0.05691 | 0xea...d3a8 | |
| 05/08/2026 | 3:40:15 PM | sell | $25,035.84 | $79,592.52 | 10.96 | 34.85 | 0.3145 | 0x15...30cb | |
| 05/08/2026 | 3:36:57 PM | sell | $5,547.02 | $79,572.57 | 2.43 | 34.86 | 0.06971 | 0xc1...728f | |
| 05/08/2026 | 3:36:52 PM | sell | $9,828.13 | $79,575.34 | 4.3 | 34.86 | 0.1235 | 0xcd...1088 | |
| 05/08/2026 | 3:36:50 PM | sell | $3,219.03 | $79,577.68 | 1.41 | 34.86 | 0.04045 | 0x52...f286 | |
| 05/08/2026 | 3:36:31 PM | sell | $1,101.83 | $79,498.91 | 0.4832 | 34.86 | 0.01385 | 0x37...cf45 | |
| 05/08/2026 | 3:36:31 PM | sell | $5,003.43 | $79,500.02 | 2.19 | 34.86 | 0.06293 | 0xe9...6f7e | |
| 05/08/2026 | 3:36:16 PM | sell | $146.12 | $79,580.16 | 0.06401 | 34.86 | 0.001836 | 0x7b...980f | |
| 05/08/2026 | 3:36:16 PM | sell | $146.13 | $79,580.21 | 0.06402 | 34.86 | 0.001836 | 0x7b...980f | |
| 05/08/2026 | 3:36:06 PM | sell | $15.23 | $79,578.54 | 0.006674 | 34.86 | 0.0001914 | 0xb9...4af4 | |
| 05/08/2026 | 3:35:00 PM | sell | $223.15 | $79,555.27 | 0.09779 | 34.86 | 0.002805 | 0xc0...3e6b | |
| 05/08/2026 | 3:33:06 PM | sell | $1,316.71 | $79,524.32 | 0.5772 | 34.86 | 0.01655 | 0xa0...d35a | |
| 05/08/2026 | 3:32:32 PM | sell | $4,159.05 | $79,497.99 | 1.82 | 34.86 | 0.05231 | 0x37...d93c | |
| 05/08/2026 | 3:32:31 PM | sell | $5,605.93 | $79,499.76 | 2.45 | 34.86 | 0.07051 | 0x3d...9021 | |
| 05/08/2026 | 3:32:32 PM | sell | $2,058.68 | $79,495.57 | 0.9029 | 34.86 | 0.02589 | 0xd6...4e92 | |
| 05/08/2026 | 3:32:32 PM | sell | $3,589.85 | $79,496.6 | 1.57 | 34.86 | 0.04515 | 0xd5...816d |