- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 321.48
- Pooled WETH:
- $14,449.61
WBTC/WETH price stats on Arbitrum
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,564.86. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 9197 trades with trading volume of $50,960,078.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $748,759,064.14. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $76,228,535.23. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $76,228,535.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9197 in the last 24 hours, 5183 of which are buy transactions, and 4014 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50,960,078.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.78, captured at 5:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,564.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:07:44 AM | buy | $7,001 | $92,564.86 | 2.17 | 28.78 | 0.07563 | 0x96...0124 | |
| 01/19/2026 | 5:07:42 AM | buy | $514.56 | $92,563.76 | 0.16 | 28.78 | 0.005559 | 0x26...e95f | |
| 01/19/2026 | 5:07:41 AM | buy | $2,030.78 | $92,563.42 | 0.6314 | 28.78 | 0.02193 | 0x9f...639c | |
| 01/19/2026 | 5:07:41 AM | buy | $3,500.5 | $92,562.92 | 1.08 | 28.78 | 0.03781 | 0xb1...00c8 | |
| 01/19/2026 | 5:07:43 AM | buy | $3,500.5 | $92,563.97 | 1.08 | 28.78 | 0.03781 | 0x61...d088 | |
| 01/19/2026 | 5:07:41 AM | buy | $9,758.85 | $92,561.76 | 3.03 | 28.78 | 0.1054 | 0xc5...b54b | |
| 01/19/2026 | 5:07:31 AM | buy | $320.4 | $92,561.03 | 0.09962 | 28.78 | 0.003461 | 0x1f...748a | |
| 01/19/2026 | 5:07:26 AM | buy | $5,497.67 | $92,560.39 | 1.7 | 28.78 | 0.05939 | 0x96...829a | |
| 01/19/2026 | 5:07:26 AM | buy | $7,227.9 | $92,559.28 | 2.24 | 28.78 | 0.07808 | 0x9e...5a45 | |
| 01/19/2026 | 5:07:17 AM | buy | $5,362.3 | $92,557.33 | 1.66 | 28.77 | 0.05793 | 0x9f...512a | |
| 01/19/2026 | 5:07:15 AM | buy | $404.66 | $92,555.59 | 0.1258 | 28.77 | 0.004372 | 0x13...eb9a | |
| 01/19/2026 | 5:07:16 AM | buy | $7,144.58 | $92,556.24 | 2.22 | 28.77 | 0.07719 | 0x9c...01b7 | |
| 01/19/2026 | 5:07:17 AM | buy | $4,965.69 | $92,558.23 | 1.54 | 28.78 | 0.05364 | 0xf0...a29f | |
| 01/19/2026 | 5:07:15 AM | buy | $5,943.24 | $92,555.04 | 1.84 | 28.77 | 0.06421 | 0x9a...f26b | |
| 01/19/2026 | 5:05:49 AM | buy | $356.94 | $92,554.72 | 0.1109 | 28.77 | 0.003856 | 0x6b...6984 | |
| 01/19/2026 | 5:04:38 AM | buy | $18,549.05 | $92,552.85 | 5.76 | 28.77 | 0.2004 | 0x7b...a3af | |
| 01/19/2026 | 5:04:37 AM | buy | $32,869.84 | $92,548.4 | 10.22 | 28.77 | 0.3551 | 0x6c...d83b | |
| 01/19/2026 | 5:04:37 AM | sell | $32,172.36 | $92,455.81 | 10 | 28.74 | 0.3479 | 0x3c...10c1 | |
| 01/19/2026 | 5:04:37 AM | buy | $50,176.72 | $92,546.78 | 15.6 | 28.77 | 0.5421 | 0x62...3259 | |
| 01/19/2026 | 5:04:37 AM | sell | $107,888.83 | $92,469.37 | 33.54 | 28.75 | 1.16 | 0x9f...bc27 |