- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 233.85
- Pooled WETH:
- $13,626.29
WBTC/WETH price stats on Arbitrum
As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,772.95. WBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 5501 trades with trading volume of $26,979,027.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,726,815.01. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $48,144,705.29. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $48,144,705.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5501 in the last 24 hours, 3406 of which are buy transactions, and 2095 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,979,027.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.53, captured at 11:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,772.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:41:55 PM | buy | $0.7384 | $73,772.95 | 0.0003257 | 32.53 | 0.00001001 | 0xae...1b86 | |
| 04/19/2026 | 11:41:06 PM | buy | $1.83 | $73,714.4 | 0.0008079 | 32.51 | 0.00002485 | 0xca...853e | |
| 04/19/2026 | 11:40:19 PM | sell | $53,943.41 | $73,712.67 | 23.77 | 32.48 | 0.7318 | 0x69...1005 | |
| 04/19/2026 | 11:39:20 PM | sell | $16,170.66 | $73,649.72 | 7.13 | 32.49 | 0.2195 | 0xf0...92f6 | |
| 04/19/2026 | 11:39:20 PM | sell | $32,378.65 | $73,640.44 | 14.28 | 32.48 | 0.4396 | 0xaf...73b6 | |
| 04/19/2026 | 11:39:20 PM | sell | $12,224.76 | $73,634.44 | 5.39 | 32.48 | 0.166 | 0x0e...705b | |
| 04/19/2026 | 11:39:20 PM | sell | $8,334.35 | $73,631.67 | 3.67 | 32.48 | 0.1131 | 0x8f...8a37 | |
| 04/19/2026 | 11:39:20 PM | sell | $1,025.9 | $73,651.97 | 0.4526 | 32.49 | 0.01392 | 0xe0...67ae | |
| 04/19/2026 | 11:39:20 PM | sell | $3,524.73 | $73,652.64 | 1.55 | 32.49 | 0.04785 | 0x7c...4c64 | |
| 04/19/2026 | 11:39:20 PM | sell | $6,164.13 | $73,645.62 | 2.71 | 32.49 | 0.0837 | 0x38...4f90 | |
| 04/19/2026 | 11:39:20 PM | sell | $15,430.64 | $73,655.2 | 6.8 | 32.49 | 0.2094 | 0x43...4d19 | |
| 04/19/2026 | 11:39:20 PM | sell | $4,109.5 | $73,647 | 1.81 | 32.49 | 0.0558 | 0xc4...1c98 | |
| 04/19/2026 | 11:39:20 PM | sell | $7,579.22 | $73,629.54 | 3.34 | 32.48 | 0.1029 | 0x09...7c42 | |
| 04/19/2026 | 11:39:13 PM | sell | $26,351.42 | $73,662.02 | 11.62 | 32.49 | 0.3577 | 0x08...3ac8 | |
| 04/19/2026 | 11:38:51 PM | sell | $12,007.69 | $73,750.54 | 5.29 | 32.5 | 0.1628 | 0xb2...d60d | |
| 04/19/2026 | 11:38:48 PM | sell | $6,003.04 | $73,752.96 | 2.64 | 32.5 | 0.08139 | 0xed...fbe8 | |
| 04/19/2026 | 11:38:48 PM | sell | $8,905.79 | $73,757.08 | 3.92 | 32.5 | 0.1207 | 0x83...56a9 | |
| 04/19/2026 | 11:38:48 PM | sell | $7,864.46 | $73,754.82 | 3.46 | 32.5 | 0.1066 | 0x9c...16a0 | |
| 04/19/2026 | 11:38:07 PM | sell | $596.93 | $73,789.08 | 0.2629 | 32.5 | 0.008089 | 0xc8...fabc | |
| 04/19/2026 | 11:37:44 PM | sell | $597.02 | $73,789.24 | 0.2629 | 32.5 | 0.00809 | 0x4b...ccbf |