- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 135.02
- Pooled WETH:
- $8,900.63
WBTC/WETH price stats on Arbitrum
As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,807.85. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $15,491,632.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $592,053,864.99. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,037,611.81. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,037,611.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3240 in the last 24 hours, 1852 of which are buy transactions, and 1388 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,491,632.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.04, captured at 2:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,807.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:51:24 PM | buy | $4,601.75 | $80,807.85 | 1.93 | 34.04 | 0.05694 | 0x73...8d05 | |
| 10/18/2026 | 2:51:19 PM | buy | $5,970.44 | $80,805.07 | 2.51 | 34.04 | 0.07388 | 0xc1...d29e | |
| 10/18/2026 | 2:51:14 PM | buy | $10,524.64 | $80,800.74 | 4.43 | 34.04 | 0.1302 | 0xe0...5ee1 | |
| 10/18/2026 | 2:51:14 PM | sell | $23,749.2 | $80,723.42 | 10 | 34 | 0.2942 | 0xca...46f5 | |
| 10/18/2026 | 2:49:07 PM | buy | $6.1 | $80,856.27 | 0.002572 | 34.04 | 0.00007556 | 0xb9...8600 | |
| 10/18/2026 | 2:48:24 PM | sell | $7,484.89 | $80,854.69 | 3.14 | 34.01 | 0.09257 | 0x51...8d2e | |
| 10/18/2026 | 2:48:25 PM | sell | $11,131.08 | $80,849.83 | 4.68 | 34.01 | 0.1376 | 0xbb...0fd6 | |
| 10/18/2026 | 2:47:59 PM | sell | $4,255.49 | $80,859.55 | 1.79 | 34.01 | 0.05262 | 0x52...792d | |
| 10/18/2026 | 2:47:59 PM | sell | $6,532.96 | $80,856.74 | 2.74 | 34.01 | 0.08079 | 0x8e...3e7e | |
| 10/18/2026 | 2:47:49 PM | sell | $2,447.7 | $80,858.12 | 1.02 | 34.01 | 0.03027 | 0x34...88fa | |
| 10/18/2026 | 2:46:28 PM | buy | $8.15 | $80,853.25 | 0.003433 | 34.05 | 0.0001008 | 0x00...10e4 | |
| 10/18/2026 | 2:46:01 PM | sell | $2,169.56 | $80,879.69 | 0.9125 | 34.01 | 0.02682 | 0xe7...3b62 | |
| 10/18/2026 | 2:45:58 PM | sell | $3,914.83 | $80,879.22 | 1.64 | 34.01 | 0.0484 | 0xc5...bd9f | |
| 10/18/2026 | 2:45:53 PM | sell | $3,882.17 | $80,849.38 | 1.63 | 34.01 | 0.04801 | 0x28...0a59 | |
| 10/18/2026 | 2:45:04 PM | sell | $9,915.89 | $80,816.34 | 4.17 | 34.02 | 0.1226 | 0xe0...bbe9 | |
| 10/18/2026 | 2:45:04 PM | sell | $10,567.72 | $80,825.56 | 4.44 | 34.02 | 0.1307 | 0xfd...ba6c | |
| 10/18/2026 | 2:45:04 PM | sell | $7,432.26 | $80,820.87 | 3.12 | 34.02 | 0.09195 | 0x78...e7c5 | |
| 10/18/2026 | 2:44:51 PM | sell | $3,078.66 | $80,804.43 | 1.29 | 34.02 | 0.0381 | 0x2d...4d7d | |
| 10/18/2026 | 2:44:50 PM | sell | $6,186.54 | $80,806.87 | 2.6 | 34.02 | 0.07655 | 0xa2...83dc | |
| 10/18/2026 | 2:43:46 PM | buy | $14.25 | $80,913.19 | 0.006001 | 34.06 | 0.0001761 | 0xec...b1a3 |