WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,627.15
Price
33.94 WETH
TVL
$32.8M
MKT CAP
$605.4M
5m
0.08%
1h
0.18%
4h
0.35%
24h
1.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
20M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
140.44
Pooled WETH:
$8,706.39

WBTC/WETH price stats on Arbitrum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,627.15. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 4372 trades with trading volume of $20,010,115.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $605,383,772.29. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,795,662.86. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,795,662.86.

The total transactions of WBTC/WETH is 4372 in the last 24 hours, 2327 of which are buy transactions, and 2045 are sales transactions.

WBTC/WETH pool has a trading volume of $20,010,115.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 7:45 AM UTC.

The price of converting 1 WBTC to USD is $82,627.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:45:03 AMbuy$6,158.66$82,627.152.5333.940.07453
0x268...F386
0xae...1f67
10/19/20267:44:58 AMbuy$0.107$83,004.940.0000439934.10.05129
0x2BA...d630
0xdb...7ac6
10/19/20267:44:20 AMbuy$1,134.66$82,621.180.466233.940.01373
0x13B...1698
0x0a...9f0b
10/19/20267:44:20 AMbuy$5,032.19$82,619.62.0633.940.0609
0x049...b970
0x83...9675
10/19/20267:43:42 AMbuy$266.61$82,618.230.109533.940.003227
0x855...3e1e
0xe6...b47c
10/19/20267:43:14 AMbuy$0.215$82,695.450.0000883433.980.0526
0x2BA...d630
0x48...2de4
10/19/20267:42:20 AMbuy$0.3848$82,774.190.000158134.010.05465
0x2BA...d630
0xde...4206
10/19/20267:41:06 AMbuy$0.5701$82,514.980.000234633.950.05691
0x2BA...d630
0x65...12e6
10/19/20267:40:15 AMbuy$134.53$82,528.270.0553333.940.00163
0x44C...9a4e
0xbd...beaf
10/19/20267:40:13 AMbuy$133.1$82,528.20.0547433.940.001612
0x784...Cf85
0x6b...cc3b
10/19/20267:40:13 AMbuy$279.58$82,528.250.114933.940.003387
0x884...12E6
0x29...c841
10/19/20267:40:10 AMbuy$424.7$82,544.480.174633.940.005145
0xCBB...1424
0x55...6219
10/19/20267:40:07 AMbuy$141.7$82,564.090.0582633.940.001716
0x249...10DB
0x8d...749d
10/19/20267:39:58 AMbuy$1,057.26$82,563.70.434633.940.0128
0xb07...A0b7
0xb8...10c0
10/19/20267:39:56 AMbuy$140.95$82,601.160.0579233.940.001706
0x22E...f942
0xdb...f542
10/19/20267:39:40 AMbuy$1,311.05$82,606.950.538733.940.01587
0xD0d...5BeA
0xe8...4202
10/19/20267:39:33 AMbuy$118.44$82,625.440.0486633.940.001433
0x2F9...D7D4
0x6a...e430
10/19/20267:39:32 AMbuy$428.07$82,624.890.175833.940.00518
0x4Aa...F95F
0xc4...797c
10/19/20267:38:16 AMbuy$4,173.09$82,676.711.7133.940.05047
0xb5c...8492
0xe2...9b18
10/19/20267:35:49 AMbuy$190.91$82,721.360.0783433.940.002307
0x855...3e1e
0x50...1331