WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,213.36
Price
31.82 WETH
TVL
$37.8M
MKT CAP
$560.1M
5m
0.17%
1h
0.16%
4h
0.21%
24h
0.95%
Share
TXNS
2K
Buys
952
Sells
754
Volume
6M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
287.8
Pooled WETH:
$6,220.13

WBTC/WETH price stats on Arbitrum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,213.36. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $5,954,352.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,074,547.69. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,797,384.56. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,797,384.56.

The total transactions of WBTC/WETH is 1706 in the last 24 hours, 952 of which are buy transactions, and 754 are sales transactions.

WBTC/WETH pool has a trading volume of $5,954,352.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.82, captured at 6:21 AM UTC.

The price of converting 1 WBTC to USD is $78,213.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20266:18:19 AMbuy$0.8971$78,213.360.00036531.820.00001147
0x2BA...d630
0xce...326a
08/30/20266:13:02 AMbuy$3.24$78,081.220.00132131.80.00004154
0x2BA...d630
0xe0...8166
08/30/20266:11:31 AMsell$3.07$78,000.140.00125131.760.0000394
0x03d...8557
0x02...386a
08/30/20266:11:13 AMbuy$1.24$78,092.90.000505731.80.0000159
0x2BA...d630
0x5d...a203
08/30/20266:09:06 AMbuy$3.24$78,087.460.0013231.80.00004151
0x2BA...d630
0x2a...91df
08/30/20266:06:18 AMbuy$9.24$78,083.280.00376631.80.0001184
0x2BA...d630
0x04...aa6e
08/30/20266:05:04 AMsell$88.44$78,082.520.0359831.760.001132
0x778...0aa9
0x38...dc76
08/30/20266:01:22 AMbuy$7.26$78,076.520.00295831.80.00009303
0x058...e2fF
0x14...1479
08/30/20266:00:55 AMbuy$936.04$78,080.160.381231.80.01198
0x06c...A795
0x6a...af74
08/30/20266:00:55 AMbuy$396.59$78,079.930.161531.80.005079
0xCC5...B0E1
0x00...ef30
08/30/20266:00:55 AMbuy$4,079.05$78,078.411.6631.80.05224
0x058...1de5
0x85...b237
08/30/20266:00:55 AMbuy$1,465.18$78,079.520.596731.80.01876
0x058...6d35
0xe7...254d
08/30/20265:59:29 AMsell$1.97$77,976.610.00080631.750.00002538
0x0db...154C
0x78...0946
08/30/20265:59:20 AMbuy$1,364.24$78,076.870.555631.80.01747
0xe9C...Abce
0x33...7b6d
08/30/20265:41:07 AMbuy$0.09665$78,580.280.0000393231.970.05123
0x2BA...d630
0xf2...9033
08/30/20265:40:27 AMsell$0.5774$77,934.820.000235231.740.05741
0x03d...8557
0x07...12d8
08/30/20265:36:17 AMsell$1,514.65$78,089.460.616131.760.01939
0xacB...404B
0xeb...ec9b
08/30/20265:35:51 AMbuy$132.96$78,089.870.0541431.80.001702
0x1e6...57e7
0xa8...88b7
08/30/20265:32:52 AMbuy$1,168.52$78,090.20.475831.80.01496
0x95E...48C7
0xb6...3290
08/30/20265:30:11 AMsell$39.96$78,011.310.0162731.760.0005122
0x282...Aca6
0x09...0edf