- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 166.79
- Pooled WETH:
- $8,598.01
WBTC/WETH price stats on Arbitrum
As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,539.25. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 4830 trades with trading volume of $20,618,913.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $605,507,328.21. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,806,023.08. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,806,023.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4830 in the last 24 hours, 2342 of which are buy transactions, and 2488 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,618,913.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.73, captured at 5:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,539.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:01:48 PM | buy | $1,402.44 | $82,537.74 | 0.5731 | 33.73 | 0.01699 | 0x65...c140 | |
| 10/20/2026 | 5:01:48 PM | buy | $5,202.46 | $82,539.25 | 2.12 | 33.73 | 0.06303 | 0x67...8646 | |
| 10/20/2026 | 5:01:13 PM | buy | $3,142.91 | $82,466.42 | 1.28 | 33.72 | 0.03811 | 0x90...05eb | |
| 10/20/2026 | 5:01:14 PM | buy | $2,831.62 | $82,467.79 | 1.15 | 33.72 | 0.03433 | 0x1b...c369 | |
| 10/20/2026 | 5:01:12 PM | buy | $94.91 | $82,463.06 | 0.03882 | 33.72 | 0.001151 | 0x35...4c0d | |
| 10/20/2026 | 5:01:14 PM | buy | $4,564.21 | $82,469.49 | 1.86 | 33.73 | 0.05534 | 0xfe...a327 | |
| 10/20/2026 | 5:01:13 PM | buy | $5,877.34 | $82,464.35 | 2.4 | 33.72 | 0.07127 | 0x9a...5df2 | |
| 10/20/2026 | 5:01:12 PM | buy | $6,483.42 | $82,547.54 | 2.64 | 33.72 | 0.07854 | 0x3a...d1f7 | |
| 10/20/2026 | 5:01:12 PM | buy | $3,975.92 | $82,549.94 | 1.62 | 33.72 | 0.04816 | 0xda...b862 | |
| 10/20/2026 | 5:01:12 PM | buy | $6,437.58 | $82,552.33 | 2.63 | 33.72 | 0.07798 | 0x5b...97a0 | |
| 10/20/2026 | 5:01:12 PM | buy | $4,788.04 | $82,544.96 | 1.95 | 33.72 | 0.058 | 0x86...ec83 | |
| 10/20/2026 | 5:01:12 PM | buy | $10,602.29 | $82,541.43 | 4.33 | 33.72 | 0.1284 | 0x3c...37ce | |
| 10/20/2026 | 5:01:12 PM | buy | $9,728.43 | $82,523.88 | 3.97 | 33.71 | 0.1178 | 0xad...37f1 | |
| 10/20/2026 | 5:01:12 PM | buy | $13,977.1 | $82,535.81 | 5.71 | 33.72 | 0.1693 | 0xc1...7c8f | |
| 10/20/2026 | 5:01:12 PM | buy | $11,220.33 | $82,528.68 | 4.58 | 33.71 | 0.1359 | 0x54...8ef0 | |
| 10/20/2026 | 5:01:12 PM | buy | $2,963.23 | $82,531.93 | 1.21 | 33.71 | 0.0359 | 0x98...b561 | |
| 10/20/2026 | 5:00:24 PM | sell | $0.6972 | $82,415.17 | 0.0002847 | 33.65 | 0.05846 | 0xc1...c167 | |
| 10/20/2026 | 4:59:11 PM | sell | $246.28 | $82,566.38 | 0.1004 | 33.68 | 0.002982 | 0x6b...87ff | |
| 10/20/2026 | 4:54:54 PM | buy | $4,594.48 | $82,484.28 | 1.87 | 33.71 | 0.0557 | 0xc9...bd5a | |
| 10/20/2026 | 4:54:54 PM | buy | $10,153.32 | $82,487.65 | 4.14 | 33.71 | 0.123 | 0xf7...c771 |