Info about WBTC-WETH pair
- Pooled WBTC:
- 77.44
- Pooled WETH:
- $15,837.61
WBTC/WETH price stats on Arbitrum
As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,145.04. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 3928 trades with trading volume of $10,588,760.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,842,213.35. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $39,710,535.98. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $39,710,535.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3928 in the last 24 hours, 2220 of which are buy transactions, and 1708 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,588,760.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.21, captured at 12:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,145.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:34:01 PM | buy | $804.33 | $77,145.04 | 0.3776 | 36.21 | 0.01042 | 0xaa...1990 | |
| 05/22/2026 | 12:34:01 PM | buy | $5,922.55 | $77,143.76 | 2.78 | 36.21 | 0.07677 | 0xcc...9641 | |
| 05/22/2026 | 12:34:01 PM | buy | $4,168.81 | $77,141.88 | 1.95 | 36.21 | 0.05404 | 0x55...cc7d | |
| 05/22/2026 | 12:33:54 PM | buy | $1,068.06 | $77,063.87 | 0.5019 | 36.21 | 0.01385 | 0x08...925a | |
| 05/22/2026 | 12:33:54 PM | buy | $6,056.75 | $77,062.52 | 2.84 | 36.21 | 0.07859 | 0x8e...8e83 | |
| 05/22/2026 | 12:31:27 PM | buy | $1,617.98 | $77,084.15 | 0.7601 | 36.21 | 0.02098 | 0x44...751c | |
| 05/22/2026 | 12:31:26 PM | buy | $4,509.96 | $77,071.47 | 2.11 | 36.2 | 0.05851 | 0x94...00e7 | |
| 05/22/2026 | 12:31:27 PM | buy | $7,563.63 | $77,082.44 | 3.55 | 36.21 | 0.09812 | 0x1b...a344 | |
| 05/22/2026 | 12:31:26 PM | buy | $23,591.04 | $77,076.66 | 11.08 | 36.2 | 0.306 | 0x70...e5f1 | |
| 05/22/2026 | 12:31:09 PM | buy | $144.92 | $77,077.98 | 0.06807 | 36.2 | 0.00188 | 0x64...b357 | |
| 05/22/2026 | 12:30:54 PM | buy | $4,503.87 | $77,079.29 | 2.11 | 36.2 | 0.05843 | 0xaf...4bde | |
| 05/22/2026 | 12:30:54 PM | buy | $768.01 | $77,080.33 | 0.3607 | 36.2 | 0.009963 | 0xe1...04ae | |
| 05/22/2026 | 12:30:54 PM | buy | $5,387.71 | $77,081.4 | 2.53 | 36.2 | 0.06989 | 0x89...e0f5 | |
| 05/22/2026 | 12:30:54 PM | buy | $3,512.42 | $77,083.05 | 1.64 | 36.2 | 0.04556 | 0x07...96f2 | |
| 05/22/2026 | 12:30:54 PM | buy | $5,973.39 | $77,077.36 | 2.8 | 36.2 | 0.07749 | 0xea...0b77 | |
| 05/22/2026 | 12:30:50 PM | buy | $3,109.44 | $77,080.74 | 1.46 | 36.2 | 0.04034 | 0x07...7b29 | |
| 05/22/2026 | 12:30:46 PM | buy | $926.05 | $77,156.9 | 0.4345 | 36.2 | 0.012 | 0x94...6748 | |
| 05/22/2026 | 12:30:47 PM | buy | $2,493.72 | $77,157.49 | 1.17 | 36.2 | 0.03231 | 0x15...97c8 | |
| 05/22/2026 | 12:30:46 PM | buy | $3,509.7 | $77,156.05 | 1.64 | 36.2 | 0.04548 | 0xbc...cd23 | |
| 05/22/2026 | 12:30:46 PM | buy | $4,481.36 | $77,154.57 | 2.1 | 36.2 | 0.05808 | 0xf4...973e |