- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 158.45
- Pooled WETH:
- $15,200.29
WBTC/WETH price stats on Arbitrum
As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,293.5. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 6540 trades with trading volume of $36,532,279.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,516,370.08. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $46,588,544.80. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $46,588,544.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6540 in the last 24 hours, 3651 of which are buy transactions, and 2889 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36,532,279.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.61, captured at 12:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,293.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:50:33 AM | buy | $0.1556 | $76,293.5 | 0.00006857 | 33.61 | 0.05204 | 0xb6...bd43 | |
| 04/30/2026 | 12:50:33 AM | buy | $2,062.67 | $75,975.19 | 0.9088 | 33.47 | 0.02714 | 0xc5...8a02 | |
| 04/30/2026 | 12:50:33 AM | buy | $5,592.44 | $75,974.03 | 2.46 | 33.47 | 0.07361 | 0xe7...d2c8 | |
| 04/30/2026 | 12:49:06 AM | buy | $116.45 | $76,051.26 | 0.05125 | 33.47 | 0.001531 | 0xb0...adad | |
| 04/30/2026 | 12:49:01 AM | sell | $6,861.32 | $75,975.83 | 3.02 | 33.44 | 0.0903 | 0x8c...ab47 | |
| 04/30/2026 | 12:49:01 AM | sell | $33,615.62 | $75,981.84 | 14.79 | 33.44 | 0.4424 | 0x3c...41c5 | |
| 04/30/2026 | 12:48:53 AM | sell | $9,196.19 | $76,096.46 | 4.04 | 33.44 | 0.1208 | 0xee...9a62 | |
| 04/30/2026 | 12:48:54 AM | sell | $7,053.29 | $76,094.05 | 3.1 | 33.44 | 0.09269 | 0x02...265a | |
| 04/30/2026 | 12:48:51 AM | sell | $14,139.44 | $76,099.92 | 6.21 | 33.44 | 0.1858 | 0x44...5c8c | |
| 04/30/2026 | 12:48:47 AM | sell | $87.85 | $75,943.02 | 0.03869 | 33.44 | 0.001156 | 0x04...ae6d | |
| 04/30/2026 | 12:48:46 AM | sell | $9,675.54 | $75,966.63 | 4.26 | 33.45 | 0.1273 | 0xbb...05e2 | |
| 04/30/2026 | 12:48:46 AM | sell | $12,387.71 | $75,958.45 | 5.45 | 33.45 | 0.163 | 0x44...d966 | |
| 04/30/2026 | 12:48:46 AM | sell | $21,160.91 | $75,953.48 | 9.32 | 33.45 | 0.2786 | 0x90...55d4 | |
| 04/30/2026 | 12:48:48 AM | sell | $412.13 | $75,942.96 | 0.1815 | 33.44 | 0.005426 | 0x59...4938 | |
| 04/30/2026 | 12:48:47 AM | sell | $13,261.85 | $75,945.1 | 5.84 | 33.45 | 0.1746 | 0x39...5d05 | |
| 04/30/2026 | 12:48:47 AM | sell | $4,989.07 | $75,947.81 | 2.19 | 33.45 | 0.06569 | 0x77...2fc8 | |
| 04/30/2026 | 12:48:46 AM | sell | $4,785.76 | $75,964.47 | 2.1 | 33.45 | 0.063 | 0x28...d70d | |
| 04/30/2026 | 12:48:46 AM | sell | $277.71 | $75,948.44 | 0.1223 | 33.45 | 0.003656 | 0x1e...e604 | |
| 04/30/2026 | 12:48:46 AM | sell | $11,743.61 | $75,962.03 | 5.17 | 33.45 | 0.1545 | 0x62...6253 | |
| 04/30/2026 | 12:48:46 AM | sell | $5,749.37 | $75,949.49 | 2.53 | 33.45 | 0.0757 | 0x42...560a |