- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 293.88
- Pooled WETH:
- $5,726.21
WBTC/WETH price stats on Arbitrum
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,358.61. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 4388 trades with trading volume of $14,687,453.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,669,526.55. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,196,445.16. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,196,445.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4388 in the last 24 hours, 2263 of which are buy transactions, and 2125 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,687,453.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.66, captured at 6:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,358.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:24:01 AM | buy | $0.4082 | $78,358.61 | 0.0001649 | 31.66 | 0.05521 | 0x8f...5e87 | |
| 09/10/2026 | 6:20:34 AM | buy | $0.4439 | $78,297.22 | 0.0001794 | 31.65 | 0.05567 | 0x1a...55a7 | |
| 09/10/2026 | 6:17:08 AM | buy | $117.14 | $78,275.87 | 0.04731 | 31.61 | 0.001496 | 0x79...0bd0 | |
| 09/10/2026 | 6:17:09 AM | buy | $0.7452 | $78,281.01 | 0.000301 | 31.62 | 0.05952 | 0xda...b203 | |
| 09/10/2026 | 6:12:17 AM | buy | $3.24 | $78,345.34 | 0.001309 | 31.62 | 0.00004142 | 0x42...1336 | |
| 09/10/2026 | 6:06:39 AM | buy | $2,973.89 | $78,347.53 | 1.2 | 31.61 | 0.03795 | 0xa7...6512 | |
| 09/10/2026 | 6:06:11 AM | sell | $8.36 | $78,263.76 | 0.003374 | 31.58 | 0.0001068 | 0xac...878f | |
| 09/10/2026 | 6:00:26 AM | buy | $2,037.53 | $78,434.12 | 0.8213 | 31.61 | 0.02597 | 0xf8...a47a | |
| 09/10/2026 | 5:59:05 AM | sell | $3.21 | $78,337.16 | 0.001296 | 31.57 | 0.00004105 | 0xfd...36ea | |
| 09/10/2026 | 5:57:19 AM | buy | $0.9302 | $78,438.6 | 0.000375 | 31.61 | 0.00001186 | 0x32...7efd | |
| 09/10/2026 | 5:57:02 AM | buy | $13,365.59 | $78,430.93 | 5.38 | 31.61 | 0.1704 | 0xbc...610e | |
| 09/10/2026 | 5:52:08 AM | sell | $0.2516 | $78,154.12 | 0.0001014 | 31.5 | 0.05322 | 0xef...b1dc | |
| 09/10/2026 | 5:52:03 AM | buy | $3,005.18 | $78,436.21 | 1.21 | 31.61 | 0.03831 | 0x62...1a0f | |
| 09/10/2026 | 5:50:02 AM | sell | $6,187.34 | $78,358.16 | 2.49 | 31.58 | 0.07896 | 0x16...334c | |
| 09/10/2026 | 5:48:35 AM | sell | $3,768.6 | $78,360.71 | 1.51 | 31.58 | 0.04809 | 0x39...c3fe | |
| 09/10/2026 | 5:48:34 AM | sell | $4,245.05 | $78,363.23 | 1.71 | 31.58 | 0.05417 | 0x38...5714 | |
| 09/10/2026 | 5:48:34 AM | sell | $1,028.44 | $78,362.06 | 0.4145 | 31.58 | 0.01312 | 0x06...6433 | |
| 09/10/2026 | 5:48:34 AM | sell | $1,096.65 | $78,361.65 | 0.442 | 31.58 | 0.01399 | 0x55...2377 | |
| 09/10/2026 | 5:48:35 AM | sell | $1,218.13 | $78,359.65 | 0.4909 | 31.58 | 0.01554 | 0x9e...4514 | |
| 09/10/2026 | 5:43:16 AM | sell | $871.22 | $78,363.91 | 0.3511 | 31.58 | 0.01111 | 0x4e...6bea |