- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 160.67
- Pooled WETH:
- $8,079.34
WBTC/WETH price stats on Arbitrum
As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,363.08. WBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 3161 trades with trading volume of $14,734,691.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,002,622.60. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $30,360,372.00. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $30,360,372.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3161 in the last 24 hours, 1550 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,734,691.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.1, captured at 6:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,363.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:09:31 AM | buy | $13,187.98 | $76,363.08 | 5.88 | 34.1 | 0.1727 | 0x67...74f2 | |
| 11/03/2026 | 6:09:10 AM | buy | $11,222.48 | $76,467.27 | 5 | 34.1 | 0.1467 | 0x39...2748 | |
| 11/03/2026 | 6:09:09 AM | buy | $3,735.31 | $76,461.82 | 1.66 | 34.09 | 0.04885 | 0xdc...98e3 | |
| 11/03/2026 | 6:09:09 AM | buy | $4,726.84 | $76,463.71 | 2.1 | 34.09 | 0.06181 | 0x9c...58dd | |
| 11/03/2026 | 6:07:12 AM | buy | $11,108.89 | $76,431.89 | 4.95 | 34.09 | 0.1453 | 0xf4...63a4 | |
| 11/03/2026 | 6:07:12 AM | buy | $13,511.38 | $76,426.38 | 6.02 | 34.09 | 0.1767 | 0x7f...afc9 | |
| 11/03/2026 | 6:05:39 AM | buy | $3,869.17 | $76,478.33 | 1.72 | 34.09 | 0.05059 | 0x1f...2251 | |
| 11/03/2026 | 6:05:39 AM | buy | $2,041.29 | $76,477.02 | 0.9099 | 34.09 | 0.02669 | 0x61...8a13 | |
| 11/03/2026 | 5:57:31 AM | buy | $4,911.52 | $76,533.24 | 2.18 | 34.09 | 0.06417 | 0x7f...5da0 | |
| 11/03/2026 | 5:57:31 AM | buy | $6,485.06 | $76,530.69 | 2.88 | 34.09 | 0.08473 | 0xe6...eddf | |
| 11/03/2026 | 5:57:21 AM | buy | $302.86 | $76,540.58 | 0.1348 | 34.08 | 0.003956 | 0x01...f51e | |
| 11/03/2026 | 5:57:11 AM | buy | $9,559.46 | $76,548.05 | 4.25 | 34.08 | 0.1248 | 0x32...3539 | |
| 11/03/2026 | 5:57:12 AM | buy | $4,094.96 | $76,551.11 | 1.82 | 34.08 | 0.05349 | 0x36...0c52 | |
| 11/03/2026 | 5:56:47 AM | buy | $5,303.32 | $76,577.03 | 2.36 | 34.08 | 0.06925 | 0xbc...c6fe | |
| 11/03/2026 | 5:51:46 AM | buy | $31.69 | $76,652 | 0.01409 | 34.08 | 0.0004134 | 0x62...7ed5 | |
| 11/03/2026 | 5:44:19 AM | sell | $3,436.47 | $76,649.55 | 1.52 | 34.05 | 0.04483 | 0xf6...5b88 | |
| 11/03/2026 | 5:42:28 AM | sell | $2,245.42 | $76,598.35 | 0.9982 | 34.05 | 0.02931 | 0x2c...dfbb | |
| 11/03/2026 | 5:42:28 AM | sell | $155.6 | $76,598.73 | 0.06917 | 34.05 | 0.002031 | 0xe5...0b97 | |
| 11/03/2026 | 5:20:43 AM | sell | $5,304.55 | $76,701.34 | 2.35 | 34.05 | 0.06915 | 0xd1...255f | |
| 11/03/2026 | 5:20:41 AM | sell | $3,300.76 | $76,703.25 | 1.46 | 34.05 | 0.04303 | 0x09...9ef4 |