- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 291.16
- Pooled WETH:
- $15,397.25
WBTC/WETH price stats on Arbitrum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,546.43. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 6868 trades with trading volume of $31,476,894.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $748,803,550.60. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $76,182,585.03. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $76,182,585.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6868 in the last 24 hours, 4233 of which are buy transactions, and 2635 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,476,894.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.94, captured at 4:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,546.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:09:33 AM | buy | $2,008.18 | $92,546.43 | 0.628 | 28.94 | 0.02169 | 0x47...37b1 | |
| 01/20/2026 | 4:09:31 AM | buy | $2,008.18 | $92,546.09 | 0.628 | 28.94 | 0.02169 | 0xc2...4c2c | |
| 01/20/2026 | 4:09:30 AM | buy | $2,008.18 | $92,545.75 | 0.628 | 28.94 | 0.02169 | 0x87...4e0d | |
| 01/20/2026 | 4:09:21 AM | buy | $3.99 | $92,557.31 | 0.001248 | 28.94 | 0.00004315 | 0xa3...7f8f | |
| 01/20/2026 | 4:09:16 AM | buy | $803.27 | $92,545.54 | 0.2512 | 28.94 | 0.008679 | 0x9b...6202 | |
| 01/20/2026 | 4:08:46 AM | buy | $236.49 | $92,545.6 | 0.07395 | 28.94 | 0.002555 | 0x6b...85a9 | |
| 01/20/2026 | 4:08:46 AM | buy | $59.12 | $92,546.76 | 0.01848 | 28.94 | 0.0006388 | 0x6b...85a9 | |
| 01/20/2026 | 4:08:38 AM | buy | $6,218.83 | $92,544.82 | 1.94 | 28.94 | 0.06719 | 0x81...2d0d | |
| 01/20/2026 | 4:08:20 AM | buy | $6,007.65 | $92,543.77 | 1.87 | 28.94 | 0.06491 | 0x7c...6a3a | |
| 01/20/2026 | 4:08:10 AM | buy | $7.75 | $92,549.26 | 0.002425 | 28.94 | 0.00008382 | 0x0e...8aee | |
| 01/20/2026 | 4:06:43 AM | buy | $5,783.62 | $92,540.95 | 1.8 | 28.93 | 0.06249 | 0x31...8723 | |
| 01/20/2026 | 4:06:43 AM | buy | $340.31 | $92,541.71 | 0.1064 | 28.93 | 0.003677 | 0xef...95aa | |
| 01/20/2026 | 4:06:42 AM | buy | $7,311.59 | $92,539.83 | 2.28 | 28.93 | 0.07901 | 0xa5...4782 | |
| 01/20/2026 | 4:06:44 AM | buy | $10,183 | $92,542.39 | 3.18 | 28.93 | 0.11 | 0x38...edb4 | |
| 01/20/2026 | 4:06:39 AM | buy | $12,009.93 | $92,537.14 | 3.75 | 28.93 | 0.1297 | 0x97...448a | |
| 01/20/2026 | 4:06:39 AM | buy | $6,004.93 | $92,538.69 | 1.87 | 28.93 | 0.06489 | 0x53...1ce1 | |
| 01/20/2026 | 4:06:31 AM | buy | $6,004.18 | $92,535.59 | 1.87 | 28.93 | 0.06488 | 0xcf...ec38 | |
| 01/20/2026 | 4:06:13 AM | buy | $176.59 | $92,535.38 | 0.05522 | 28.93 | 0.001908 | 0x4a...4035 | |
| 01/20/2026 | 4:06:10 AM | buy | $41.38 | $92,536.18 | 0.01294 | 28.93 | 0.0004471 | 0xc3...bdad | |
| 01/20/2026 | 4:05:29 AM | buy | $1,650.06 | $92,533.79 | 0.516 | 28.93 | 0.01783 | 0xce...8198 |