- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 325.04
- Pooled WETH:
- $10,760.03
WBTC/WETH price stats on Arbitrum
As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,287.28. WBTC price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 7818 trades with trading volume of $51,338,309.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,090,737.18. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $51,382,771.79. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $51,382,771.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7818 in the last 24 hours, 4252 of which are buy transactions, and 3566 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51,338,309.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.66, captured at 10:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,287.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:52:14 PM | sell | $2,006.82 | $77,289.76 | 0.8222 | 31.66 | 0.02596 | 0xb3...3c79 | |
| 04/17/2026 | 10:52:14 PM | sell | $15,582.55 | $77,287.28 | 6.38 | 31.66 | 0.2016 | 0x31...3e95 | |
| 04/17/2026 | 10:51:51 PM | sell | $4,547.24 | $77,263.87 | 1.86 | 31.66 | 0.05885 | 0x66...dc00 | |
| 04/17/2026 | 10:51:42 PM | buy | $0.6667 | $77,350.85 | 0.0002732 | 31.7 | 0.05862 | 0x94...9252 | |
| 04/17/2026 | 10:51:37 PM | sell | $2,293.64 | $77,237.55 | 0.9405 | 31.67 | 0.02969 | 0xf1...74b5 | |
| 04/17/2026 | 10:51:36 PM | sell | $1,888.51 | $77,238.12 | 0.7743 | 31.67 | 0.02445 | 0xa1...d5d4 | |
| 04/17/2026 | 10:51:38 PM | sell | $9,400.96 | $77,232.8 | 3.85 | 31.66 | 0.1217 | 0x49...692a | |
| 04/17/2026 | 10:51:38 PM | sell | $11,125.6 | $77,235.67 | 4.56 | 31.67 | 0.144 | 0xf2...dd58 | |
| 04/17/2026 | 10:51:32 PM | sell | $14,424.43 | $77,234.05 | 5.91 | 31.67 | 0.1867 | 0x5f...819e | |
| 04/17/2026 | 10:51:22 PM | sell | $6,381.8 | $77,239.21 | 2.61 | 31.67 | 0.08262 | 0xb4...844c | |
| 04/17/2026 | 10:51:22 PM | sell | $8,058.82 | $77,237.2 | 3.3 | 31.67 | 0.1043 | 0xf6...2204 | |
| 04/17/2026 | 10:51:22 PM | sell | $4,397.56 | $77,240.73 | 1.8 | 31.67 | 0.05693 | 0x52...a4a5 | |
| 04/17/2026 | 10:51:01 PM | sell | $7,859.98 | $77,245.84 | 3.22 | 31.67 | 0.1017 | 0x94...c627 | |
| 04/17/2026 | 10:51:01 PM | sell | $3,226.15 | $77,247.39 | 1.32 | 31.67 | 0.04176 | 0x1b...27bd | |
| 04/17/2026 | 10:51:01 PM | sell | $3,521.04 | $77,250.18 | 1.44 | 31.67 | 0.04557 | 0x1a...3d9c | |
| 04/17/2026 | 10:51:01 PM | sell | $6,564.1 | $77,248.77 | 2.69 | 31.67 | 0.08497 | 0x64...cf67 | |
| 04/17/2026 | 10:51:01 PM | sell | $12,166.85 | $77,243.05 | 4.98 | 31.67 | 0.1575 | 0x7f...1fc5 | |
| 04/17/2026 | 10:50:41 PM | buy | $0.4098 | $77,332.06 | 0.000168 | 31.71 | 0.0553 | 0xad...a90b | |
| 04/17/2026 | 10:50:40 PM | sell | $4,638.89 | $77,249.51 | 1.9 | 31.68 | 0.06005 | 0x50...7f5d | |
| 04/17/2026 | 10:50:35 PM | sell | $35.37 | $77,249.85 | 0.0145 | 31.68 | 0.0004579 | 0x55...a301 |