WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,472.44
Price
32.1 WETH
TVL
$59.29M
MKT CAP
$618.4M
5m
0.49%
1h
-0.31%
4h
1.17%
24h
-6.56%
Share
TXNS
22K
Buys
12K
Sells
10K
Volume
104M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
95.66
Pooled WETH:
$21,186.9

WBTC/WETH price stats on Arbitrum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,472.44. WBTC price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 22046 trades with trading volume of $104,322,274.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $618,446,738.59. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $59,290,101.77. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $59,290,101.77.

The total transactions of WBTC/WETH is 22046 in the last 24 hours, 12150 of which are buy transactions, and 9896 are sales transactions.

WBTC/WETH pool has a trading volume of $104,322,274.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.1, captured at 1:28 AM UTC.

The price of converting 1 WBTC to USD is $78,472.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20261:28:47 AMsell$3,006.5$78,457.211.2332.10.038320x62...d77d
02/01/20261:28:46 AMsell$578.62$78,457.980.236732.10.0073740xfc...cef4
02/01/20261:28:46 AMsell$18,445.25$78,462.357.5432.10.2350x5f...c72e
02/01/20261:28:46 AMsell$4,988.49$78,467.662.0432.10.063570xa2...8517
02/01/20261:28:45 AMsell$3,446.31$78,469.571.4132.10.043910x31...70a0
02/01/20261:28:42 AMsell$3,694.33$78,472.441.5132.10.047070xe5...0272
02/01/20261:28:41 AMsell$6,806.55$78,474.822.7832.10.086730x96...63bd
02/01/20261:28:42 AMsell$2,761.78$78,470.961.1232.10.035190xc4...6840
02/01/20261:28:31 AMsell$4,967.35$78,477.492.0332.10.063290x73...2f8e
02/01/20261:28:28 AMsell$9.42$78,467.980.00385732.10.00012010xfd...60f6
02/01/20261:28:26 AMsell$3,657.82$78,480.991.4932.110.04660xbb...eee1
02/01/20261:28:28 AMsell$2,900.58$78,479.51.1832.10.036950xd5...c7ff
02/01/20261:28:28 AMsell$522.5$78,478.710.213732.10.0066570xb1...06f7
02/01/20261:26:37 AMsell$115.64$78,012.760.0475932.110.0014820xae...b107
02/01/20261:25:27 AMbuy$3,654.67$78,090.511.532.140.04680xb7...d8de
02/01/20261:25:27 AMsell$12.15$78,012.190.00500132.110.00015570xb7...d8de
02/01/20261:24:39 AMsell$2,420.04$78,012.120.99632.110.031020x23...8515
02/01/20261:24:38 AMsell$2.26$77,997.910.000931332.10.000029010x91...b45f
02/01/20261:24:02 AMsell$4,671.95$78,013.741.9232.110.059880xc1...c09e
02/01/20261:24:02 AMsell$2,231.68$78,015.290.918532.110.02860x13...ee5e