WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,649.78
Price
31.78 WETH
TVL
$36.22M
MKT CAP
$629.7M
5m
0.01%
1h
0.32%
4h
-0.19%
24h
0.02%
Share
TXNS
2K
Buys
1K
Sells
804
Volume
9M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
213.79
Pooled WETH:
$6,647.75

WBTC/WETH price stats on Arbitrum

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,649.78. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $9,437,707.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $629,711,564.14. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $36,222,911.99. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $36,222,911.99.

The total transactions of WBTC/WETH is 1980 in the last 24 hours, 1176 of which are buy transactions, and 804 are sales transactions.

WBTC/WETH pool has a trading volume of $9,437,707.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $85,649.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20268:18:35 PMbuy$3.02$85,649.780.00112231.780.00003531
0x2BA...d630
0x8e...58d4
10/06/20268:17:46 PMsell$24,491.27$85,562.049.0831.750.2862
0x8C2...22C2
0x37...38e9
10/06/20268:17:26 PMsell$6,405.88$85,482.572.3731.750.07493
0x1D8...a8dC
0xc9...5c7f
10/06/20268:16:57 PMsell$3,465.79$85,569.261.2831.750.0405
0x0e6...5dCF
0x8c...0d57
10/06/20268:15:31 PMbuy$4.93$85,639.980.00183131.790.00005762
0x2BA...d630
0x34...3c76
10/06/20268:11:34 PMbuy$18.19$85,628.820.00675431.790.0002124
0x2BA...d630
0x96...4e37
10/06/20268:11:12 PMsell$0.6403$85,383.550.000237931.730.0575
0x058...e2fF
0x9c...5f21
10/06/20268:08:09 PMsell$6,001.13$85,536.762.2231.750.07015
0xaAa...d9Af
0xf4...0809
10/06/20268:07:54 PMbuy$25.58$85,623.840.009531.790.0002988
0xb40...532C
0x53...3ca4
10/06/20268:07:34 PMsell$2,477.82$85,534.220.9231.760.02896
0x049...b970
0x5c...8587
10/06/20268:07:30 PMsell$2,521.17$85,535.240.936131.760.02947
0x0F2...afa3
0x8a...5165
10/06/20268:07:20 PMsell$3,624.79$85,537.421.3431.760.04237
0x902...9669
0x7e...36a8
10/06/20268:07:20 PMsell$2,295.09$85,536.210.852231.760.02683
0xb5c...8492
0x9b...103f
10/06/20268:07:20 PMsell$12,198.38$85,540.644.5231.760.1426
0x4a7...1f99
0x5f...cfd6
10/06/20268:05:41 PMsell$7,826.67$85,544.222.931.760.09149
0x9d7...d526
0x58...0124
10/06/20268:03:48 PMsell$5,756.07$85,547.752.1331.760.06728
0xAae...6A34
0xe8...34ca
10/06/20267:59:20 PMsell$4,315.25$85,548.011.631.760.05044
0x0F2...afa3
0xb6...768f
10/06/20267:59:20 PMsell$1,198.97$85,546.860.445231.760.01401
0xB4D...511c
0xe6...5e5b
10/06/20267:44:53 PMbuy$0.1205$85,504.450.0000448531.810.05141
0x2BA...d630
0xc6...92c3
10/06/20267:44:08 PMbuy$0.09551$86,050.720.0000355332.010.05111
0x2BA...d630
0xf0...e499