WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,312.36
Price
33.78 WETH
TVL
$47.17M
MKT CAP
$579.5M
5m
-0.01%
1h
0.57%
4h
1.87%
24h
2.87%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
11M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
132.33
Pooled WETH:
$15,875.07

WBTC/WETH price stats on Arbitrum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,312.36. WBTC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3289 trades with trading volume of $11,232,875.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,451,269.95. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $47,165,559.68. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $47,165,559.68.

The total transactions of WBTC/WETH is 3289 in the last 24 hours, 2028 of which are buy transactions, and 1261 are sales transactions.

WBTC/WETH pool has a trading volume of $11,232,875.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.78, captured at 2:10 PM UTC.

The price of converting 1 WBTC to USD is $78,312.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:10:34 PMbuy$93.42$78,312.360.040333.780.001193
0x2BA...d630
0xea...3189
05/01/20262:09:43 PMbuy$24,314.08$78,382.0310.4733.770.3101
0xADB...9Ca6
0x07...206a
05/01/20262:09:23 PMbuy$5.47$78,387.890.00235833.780.00006982
0x2BA...d630
0xae...a4f7
05/01/20262:09:16 PMbuy$2,345.39$78,377.891.0133.770.02992
0x40A...142D
0x19...a0e1
05/01/20262:09:16 PMbuy$3,007.99$78,377.061.2933.770.03837
0x40A...142D
0x19...a0e1
05/01/20262:08:44 PMbuy$882.27$78,376.470.380233.770.01125
0x30B...ebdB
0x61...2710
05/01/20262:08:12 PMbuy$15.35$78,376.470.00661533.770.0001958
0x2BA...d630
0x38...5033
05/01/20262:07:07 PMbuy$3,050.35$78,340.71.3133.770.03893
0xd6f...e6d5
0x9e...c661
05/01/20262:06:10 PMbuy$50.28$78,239.320.021733.770.0006426
0x2BA...d630
0x1c...0956
05/01/20262:05:03 PMsell$277.56$78,320.290.119533.740.003543
0x953...739D
0x6e...29f0
05/01/20262:04:29 PMsell$3,558.74$78,319.821.5333.740.04543
0x058...6d35
0xd0...5175
05/01/20262:04:24 PMsell$1,520.42$78,320.570.65533.740.01941
0x934...3a5D
0x12...8a7b
05/01/20262:04:24 PMsell$1,395.77$78,322.410.601333.740.01782
0x7d0...7f23
0xf7...f287
05/01/20262:04:24 PMsell$6,115.43$78,323.662.6333.740.07807
0x000...5934
0xec...c252
05/01/20262:04:24 PMsell$4,448.48$78,321.561.9133.740.05679
0xF42...3385
0xe5...9d28
05/01/20262:04:23 PMsell$256.04$78,324.540.110333.740.003269
0x953...739D
0x01...9743
05/01/20262:04:20 PMsell$5,190.59$78,325.522.2333.740.06626
0x251...790e
0xb9...3834
05/01/20262:04:20 PMsell$3,027.47$78,326.821.333.740.03865
0xC7d...42c6
0xed...afdd
05/01/20262:04:14 PMsell$1,882.22$78,328.710.810933.740.02402
0x939...6C30
0xec...5fc8
05/01/20262:04:14 PMsell$1,358.15$78,329.220.585133.740.01733
0x15b...A729
0x43...ec86