- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 183.11
- Pooled WETH:
- $18,680.11
WBTC/WETH price stats on Arbitrum
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,009.21. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 8543 trades with trading volume of $39,784,589.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $693,476,055.90. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $70,717,936.91. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $70,717,936.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8543 in the last 24 hours, 4753 of which are buy transactions, and 3790 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39,784,589.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.1, captured at 1:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,009.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:17:25 PM | buy | $616.19 | $88,009.21 | 0.2108 | 30.1 | 0.007001 | 0x1b...e5c5 | |
| 01/27/2026 | 1:17:15 PM | buy | $251.37 | $88,007.86 | 0.086 | 30.1 | 0.002856 | 0x26...9303 | |
| 01/27/2026 | 1:17:14 PM | buy | $502.75 | $88,007.55 | 0.172 | 30.1 | 0.005712 | 0x9a...69d0 | |
| 01/27/2026 | 1:17:15 PM | buy | $1,005.51 | $88,008.94 | 0.344 | 30.1 | 0.01142 | 0x5a...0f0a | |
| 01/27/2026 | 1:17:15 PM | buy | $3,282.03 | $88,008.17 | 1.12 | 30.1 | 0.03729 | 0x58...f909 | |
| 01/27/2026 | 1:17:13 PM | buy | $2,720.08 | $88,006.92 | 0.9305 | 30.1 | 0.0309 | 0x9d...25b6 | |
| 01/27/2026 | 1:17:12 PM | buy | $2,594.95 | $88,003.69 | 0.8877 | 30.1 | 0.02948 | 0xe7...8fe9 | |
| 01/27/2026 | 1:17:12 PM | buy | $6,205.49 | $88,005.19 | 2.12 | 30.1 | 0.07051 | 0x80...7d1b | |
| 01/27/2026 | 1:17:11 PM | buy | $12,862.52 | $88,001.07 | 4.4 | 30.1 | 0.1461 | 0x63...7bce | |
| 01/27/2026 | 1:17:11 PM | buy | $3,035.65 | $87,998.38 | 1.03 | 30.1 | 0.03449 | 0x84...ddbb | |
| 01/27/2026 | 1:17:11 PM | buy | $2,509.59 | $87,997.43 | 0.8585 | 30.1 | 0.02851 | 0x7d...4cb8 | |
| 01/27/2026 | 1:17:12 PM | buy | $595.35 | $88,006.38 | 0.2036 | 30.1 | 0.006764 | 0xd4...a20b | |
| 01/27/2026 | 1:14:38 PM | sell | $2.3 | $87,885.92 | 0.0007883 | 30.06 | 0.00002622 | 0x47...507b | |
| 01/27/2026 | 1:13:30 PM | buy | $0.1728 | $88,189.08 | 0.00005913 | 30.17 | 0.05196 | 0x09...6bc7 | |
| 01/27/2026 | 1:13:15 PM | sell | $89.83 | $87,908.27 | 0.03073 | 30.07 | 0.001021 | 0x7f...db11 | |
| 01/27/2026 | 1:10:18 PM | buy | $158.28 | $87,997.24 | 0.05415 | 30.1 | 0.001798 | 0xeb...8dec | |
| 01/27/2026 | 1:10:10 PM | buy | $4,019.13 | $87,994.58 | 1.37 | 30.1 | 0.04567 | 0x50...afdd | |
| 01/27/2026 | 1:10:10 PM | buy | $3,800.76 | $87,996.36 | 1.3 | 30.1 | 0.04319 | 0xbc...7520 | |
| 01/27/2026 | 1:10:10 PM | buy | $1,283.77 | $87,995.48 | 0.4391 | 30.1 | 0.01458 | 0xe2...18cb | |
| 01/27/2026 | 1:10:09 PM | buy | $100.4 | $87,994.55 | 0.03435 | 30.1 | 0.001141 | 0x1a...3a5a |