- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 285.31
- Pooled WETH:
- $6,459.37
WBTC/WETH price stats on Arbitrum
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,300.83. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 5578 trades with trading volume of $19,299,262.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,046,287.15. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,201,385.53. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,201,385.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5578 in the last 24 hours, 2694 of which are buy transactions, and 2884 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,299,262.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.88, captured at 1:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,300.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:58:28 PM | buy | $153.91 | $78,300.83 | 0.06268 | 31.88 | 0.001965 | 0x9b...2504 | |
| 08/26/2026 | 1:57:12 PM | buy | $5,374.12 | $78,162.76 | 2.19 | 31.88 | 0.06875 | 0x60...cdad | |
| 08/26/2026 | 1:56:56 PM | buy | $353.17 | $78,161.66 | 0.144 | 31.88 | 0.004518 | 0x81...a1a3 | |
| 08/26/2026 | 1:56:49 PM | buy | $4,671.23 | $78,160.65 | 1.9 | 31.88 | 0.05976 | 0xfd...602f | |
| 08/26/2026 | 1:56:30 PM | buy | $6,005.33 | $78,178.74 | 2.44 | 31.88 | 0.07681 | 0x2d...b72d | |
| 08/26/2026 | 1:56:30 PM | buy | $6,006.07 | $78,186.02 | 2.44 | 31.88 | 0.07681 | 0xde...4073 | |
| 08/26/2026 | 1:56:30 PM | buy | $1,652.09 | $78,182.87 | 0.6737 | 31.88 | 0.02113 | 0x17...ebb8 | |
| 08/26/2026 | 1:56:30 PM | buy | $1,548.82 | $78,184.56 | 0.6316 | 31.88 | 0.0198 | 0x86...0774 | |
| 08/26/2026 | 1:56:30 PM | buy | $3,487.33 | $78,181.83 | 1.42 | 31.88 | 0.0446 | 0x84...a8cf | |
| 08/26/2026 | 1:56:30 PM | buy | $2,714.62 | $78,183.7 | 1.1 | 31.88 | 0.03472 | 0xd4...8732 | |
| 08/26/2026 | 1:56:27 PM | buy | $10,570.32 | $78,179.08 | 4.31 | 31.88 | 0.1352 | 0xa1...d702 | |
| 08/26/2026 | 1:56:26 PM | buy | $3,570.96 | $78,175.19 | 1.45 | 31.88 | 0.04567 | 0x4d...7dea | |
| 08/26/2026 | 1:56:26 PM | buy | $2,859.62 | $78,176.46 | 1.16 | 31.88 | 0.03657 | 0x12...4017 | |
| 08/26/2026 | 1:56:23 PM | buy | $7,583.54 | $78,173.01 | 3.09 | 31.87 | 0.097 | 0x81...f83b | |
| 08/26/2026 | 1:54:33 PM | sell | $483.1 | $78,185.97 | 0.1967 | 31.84 | 0.006178 | 0x74...8f02 | |
| 08/26/2026 | 1:53:30 PM | sell | $6,009.25 | $78,109.69 | 2.45 | 31.84 | 0.07693 | 0x6a...c4e8 | |
| 08/26/2026 | 1:53:31 PM | sell | $6,008.73 | $78,104.79 | 2.45 | 31.84 | 0.07693 | 0x66...a88e | |
| 08/26/2026 | 1:53:29 PM | sell | $6,008.85 | $78,114.39 | 2.45 | 31.85 | 0.07692 | 0x07...e0b1 | |
| 08/26/2026 | 1:53:31 PM | sell | $6,491.33 | $78,107.24 | 2.64 | 31.84 | 0.0831 | 0x58...6ed5 | |
| 08/26/2026 | 1:53:29 PM | sell | $6,008.67 | $78,112.03 | 2.45 | 31.85 | 0.07692 | 0x09...7d70 |