WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,222.32
Price
35.64 WETH
TVL
$41.57M
MKT CAP
$551M
5m
0.07%
1h
0.21%
4h
0.44%
24h
0.50%
Share
TXNS
2K
Buys
1K
Sells
953
Volume
7M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
87.3
Pooled WETH:
$15,834.41

WBTC/WETH price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,222.32. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2062 trades with trading volume of $7,087,601.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $551,017,481.79. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $41,574,331.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $41,574,331.28.

The total transactions of WBTC/WETH is 2062 in the last 24 hours, 1109 of which are buy transactions, and 953 are sales transactions.

WBTC/WETH pool has a trading volume of $7,087,601.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.64, captured at 12:02 PM UTC.

The price of converting 1 WBTC to USD is $78,222.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202612:00:09 PMbuy$8,446.9$78,222.323.8435.640.1079
0x69F...3D5B
0xba...dd9a
05/17/202611:59:28 AMbuy$4.17$78,168.870.00190335.640.00005339
0xbF4...Bbe3
0x40...b9d5
05/17/202611:48:55 AMbuy$6.25$78,090.040.00285335.640.00008006
0x479...a4B9
0x95...6386
05/17/202611:43:02 AMbuy$0.1025$78,277.230.0000467535.680.05131
0x2BA...d630
0xb2...7669
05/17/202611:42:23 AMbuy$0.1704$78,1690.0000777735.670.05218
0x2BA...d630
0xe4...057e
05/17/202611:41:50 AMsell$1.94$78,005.10.000889635.60.00002499
0x03d...8557
0xae...7de3
05/17/202611:41:45 AMbuy$0.2254$78,295.980.000102935.730.05288
0x2BA...d630
0x83...384b
05/17/202611:41:07 AMbuy$0.4589$78,188.170.000209435.680.05587
0x2BA...d630
0xed...e7eb
05/17/202611:40:18 AMsell$0.2256$77,798.380.000102935.50.0529
0x03d...8557
0x35...0817
05/17/202611:37:14 AMsell$3,243.61$78,041.071.4835.610.04156
0xD3b...EfCE
0x48...9df6
05/17/202611:37:14 AMsell$3,692.17$78,039.81.6835.610.04731
0xD3b...EfCE
0x48...9df6
05/17/202611:37:14 AMsell$1,691.49$78,038.810.771835.610.02167
0xD3b...EfCE
0x48...9df6
05/17/202611:34:21 AMsell$6,313.86$78,132.992.8735.610.0808
0x8D1...9fd8
0xf3...c4da
05/17/202611:34:11 AMsell$7,025.92$78,135.443.235.610.08991
0x210...3280
0xde...a7eb
05/17/202611:34:11 AMsell$4,897.25$78,137.622.2335.610.06267
0x454...31cD
0x18...15e1
05/17/202611:34:06 AMsell$4,155.55$78,136.861.8935.610.05318
0x2C8...1B10
0xc2...dd47
05/17/202611:34:06 AMsell$3,327.09$78,138.251.5135.610.04257
0xBcc...6392
0xcb...425f
05/17/202611:34:03 AMsell$604.79$78,131.330.275735.610.00774
0xc9D...86b4
0x3a...59ea
05/17/202611:34:02 AMsell$387.49$78,135.870.176635.610.004959
0x784...Cf85
0xcf...e7ad
05/17/202611:34:02 AMsell$396.35$78,135.970.180635.610.005072
0x000...b446
0x4f...9ae2