- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 275.29
- Pooled WETH:
- $5,929.89
WBTC/WETH price stats on Arbitrum
As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,750.2. WBTC price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 7602 trades with trading volume of $25,508,154.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $590,804,521.97. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,520,429.11. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,520,429.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7602 in the last 24 hours, 4362 of which are buy transactions, and 3240 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,508,154.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.31, captured at 2:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,750.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:52:24 PM | sell | $14,891.72 | $80,758.02 | 5.77 | 31.32 | 0.1843 | 0x4e...bfd2 | |
| 09/18/2026 | 2:52:24 PM | sell | $938.49 | $80,753.41 | 0.3639 | 31.31 | 0.01162 | 0x94...42cf | |
| 09/18/2026 | 2:52:23 PM | sell | $5,857.27 | $80,762.32 | 2.27 | 31.32 | 0.07252 | 0x33...eb5b | |
| 09/18/2026 | 2:52:22 PM | sell | $4,385.12 | $80,764.45 | 1.7 | 31.32 | 0.05429 | 0x54...42ee | |
| 09/18/2026 | 2:52:24 PM | sell | $974.99 | $80,753.84 | 0.3781 | 31.31 | 0.01207 | 0xc9...803c | |
| 09/18/2026 | 2:52:24 PM | sell | $894.93 | $80,754.61 | 0.347 | 31.31 | 0.01108 | 0xf0...ba10 | |
| 09/18/2026 | 2:52:24 PM | sell | $6,632.47 | $80,750.2 | 2.57 | 31.31 | 0.08213 | 0xbe...d9a2 | |
| 09/18/2026 | 2:52:24 PM | sell | $1,024.81 | $80,754.24 | 0.3974 | 31.31 | 0.01269 | 0xba...5343 | |
| 09/18/2026 | 2:52:24 PM | sell | $4,171.33 | $80,752.45 | 1.61 | 31.31 | 0.05165 | 0x67...efda | |
| 09/18/2026 | 2:52:18 PM | sell | $6,093.16 | $80,768.55 | 2.36 | 31.32 | 0.07543 | 0x2f...c604 | |
| 09/18/2026 | 2:52:21 PM | sell | $4,476.02 | $80,766.3 | 1.73 | 31.32 | 0.05541 | 0xc9...71ae | |
| 09/18/2026 | 2:52:18 PM | sell | $117.14 | $80,766.48 | 0.04543 | 31.32 | 0.00145 | 0xdc...bdf1 | |
| 09/18/2026 | 2:50:47 PM | buy | $889.72 | $80,710.78 | 0.3456 | 31.35 | 0.01102 | 0x87...8349 | |
| 09/18/2026 | 2:50:47 PM | buy | $1,406.79 | $80,711.21 | 0.5465 | 31.35 | 0.01743 | 0xab...28c8 | |
| 09/18/2026 | 2:50:47 PM | buy | $972.77 | $80,712.28 | 0.3779 | 31.35 | 0.01205 | 0xcb...9ede | |
| 09/18/2026 | 2:50:47 PM | buy | $477.6 | $80,711.72 | 0.1855 | 31.35 | 0.005917 | 0xaa...7e1f | |
| 09/18/2026 | 2:50:47 PM | buy | $1,654.94 | $80,710.21 | 0.6429 | 31.35 | 0.0205 | 0x83...8a8b | |
| 09/18/2026 | 2:50:47 PM | buy | $1,626.4 | $80,708.24 | 0.6318 | 31.35 | 0.02015 | 0x40...f2f9 | |
| 09/18/2026 | 2:50:47 PM | buy | $2,353.54 | $80,709.36 | 0.9143 | 31.35 | 0.02916 | 0xc0...42e3 | |
| 09/18/2026 | 2:50:47 PM | buy | $8,105.98 | $80,706.18 | 3.14 | 31.35 | 0.1004 | 0x71...db83 |