- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 121.13
- Pooled WETH:
- $19,787.72
WBTC/WETH price stats on Arbitrum
As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,191.67. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 9583 trades with trading volume of $52,473,750.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,489,756.33. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $49,374,297.85. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $49,374,297.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9583 in the last 24 hours, 5599 of which are buy transactions, and 3984 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $52,473,750.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.98, captured at 8:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,191.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:49:56 AM | buy | $20.77 | $70,191.67 | 0.01005 | 33.98 | 0.0002959 | 0xce...1df6 | |
| 02/15/2026 | 8:47:41 AM | sell | $1,332.61 | $70,141.24 | 0.6449 | 33.94 | 0.01899 | 0x0f...a73f | |
| 02/15/2026 | 8:47:43 AM | buy | $8.26 | $70,216.9 | 0.004 | 33.98 | 0.0001177 | 0x83...3d00 | |
| 02/15/2026 | 8:47:40 AM | sell | $3,260.79 | $70,141.95 | 1.57 | 33.94 | 0.04648 | 0x48...8948 | |
| 02/15/2026 | 8:47:39 AM | sell | $6,909.01 | $70,071.54 | 3.34 | 33.94 | 0.09859 | 0x19...8a62 | |
| 02/15/2026 | 8:47:09 AM | buy | $33.83 | $70,147.4 | 0.01639 | 33.98 | 0.0004823 | 0xa0...f56a | |
| 02/15/2026 | 8:46:26 AM | sell | $30,258.5 | $70,121.91 | 14.65 | 33.95 | 0.4315 | 0xa7...7d27 | |
| 02/15/2026 | 8:46:26 AM | sell | $7,625.8 | $70,127.5 | 3.69 | 33.95 | 0.1087 | 0xc6...fab4 | |
| 02/15/2026 | 8:46:26 AM | sell | $17,427.58 | $70,114.86 | 8.43 | 33.95 | 0.2485 | 0xc9...cf3e | |
| 02/15/2026 | 8:46:24 AM | sell | $8,868.64 | $70,122.31 | 4.29 | 33.95 | 0.1264 | 0x13...e9b7 | |
| 02/15/2026 | 8:45:35 AM | buy | $498.64 | $70,043.44 | 0.242 | 33.99 | 0.007119 | 0xdc...a793 | |
| 02/15/2026 | 8:45:29 AM | buy | $1,998.81 | $70,046.37 | 0.97 | 33.99 | 0.02853 | 0xdf...7d25 | |
| 02/15/2026 | 8:45:26 AM | buy | $5,071.24 | $70,039.64 | 2.46 | 33.98 | 0.0724 | 0x8b...9c46 | |
| 02/15/2026 | 8:45:27 AM | buy | $3,977.2 | $70,045.17 | 1.93 | 33.99 | 0.05678 | 0x33...7c7d | |
| 02/15/2026 | 8:45:27 AM | buy | $999.4 | $70,045.95 | 0.485 | 33.99 | 0.01426 | 0x1a...b3dd | |
| 02/15/2026 | 8:45:26 AM | buy | $14,184.03 | $70,042.49 | 6.88 | 33.99 | 0.2025 | 0x3f...5d60 | |
| 02/15/2026 | 8:44:07 AM | buy | $73.11 | $70,068.4 | 0.03546 | 33.98 | 0.001043 | 0x26...0d56 | |
| 02/15/2026 | 8:43:08 AM | sell | $23.54 | $70,024.13 | 0.01141 | 33.95 | 0.0003361 | 0x79...c015 | |
| 02/15/2026 | 8:42:49 AM | buy | $23.7 | $70,095.22 | 0.01149 | 33.98 | 0.0003381 | 0xaf...0608 | |
| 02/15/2026 | 8:42:06 AM | buy | $717.67 | $70,094.87 | 0.348 | 33.98 | 0.01023 | 0x89...8d56 |