Info about WBTC-WETH pair
- Pooled WBTC:
- 148.63
- Pooled WETH:
- $8,494.58
WBTC/WETH price stats on Arbitrum
As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,480.37. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2703 trades with trading volume of $13,323,488.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,978,801.56. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $32,585,956.54. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $32,585,956.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2703 in the last 24 hours, 1484 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,323,488.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.8, captured at 6:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,480.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:46:38 AM | buy | $41.13 | $81,480.37 | 0.01706 | 33.8 | 0.0005048 | 0x86...d890 | |
| 10/18/2026 | 6:44:03 AM | buy | $72.86 | $81,482.21 | 0.03022 | 33.8 | 0.0008942 | 0x65...0f85 | |
| 10/18/2026 | 6:42:06 AM | sell | $0.3518 | $81,262.09 | 0.0001459 | 33.7 | 0.05433 | 0xad...603e | |
| 10/18/2026 | 6:40:27 AM | buy | $241.86 | $81,497.81 | 0.1003 | 33.8 | 0.002967 | 0x0f...567d | |
| 10/18/2026 | 6:39:24 AM | buy | $1.47 | $81,503.99 | 0.0006115 | 33.8 | 0.00001809 | 0x36...c89f | |
| 10/18/2026 | 6:39:24 AM | buy | $1.46 | $81,515.72 | 0.0006065 | 33.8 | 0.00001794 | 0x36...c89f | |
| 10/18/2026 | 6:37:55 AM | buy | $5.43 | $81,510.98 | 0.002255 | 33.8 | 0.00006671 | 0x9b...1bdd | |
| 10/18/2026 | 6:37:55 AM | buy | $5.48 | $81,511.37 | 0.002273 | 33.8 | 0.00006726 | 0x9b...1bdd | |
| 10/18/2026 | 6:37:08 AM | buy | $1.94 | $81,591.01 | 0.0008075 | 33.8 | 0.00002389 | 0x75...1301 | |
| 10/18/2026 | 6:37:08 AM | buy | $1.96 | $81,616.35 | 0.0008142 | 33.81 | 0.00002408 | 0x75...1301 | |
| 10/18/2026 | 6:36:51 AM | sell | $2,367.99 | $81,509.16 | 0.981 | 33.76 | 0.02905 | 0xc1...0e61 | |
| 10/18/2026 | 6:36:19 AM | buy | $4.42 | $81,592.83 | 0.001834 | 33.8 | 0.00005426 | 0x23...aff8 | |
| 10/18/2026 | 6:36:19 AM | buy | $4.47 | $81,586.78 | 0.001853 | 33.8 | 0.00005483 | 0x23...aff8 | |
| 10/18/2026 | 6:36:13 AM | sell | $1,981.46 | $81,485.75 | 0.8211 | 33.77 | 0.02431 | 0x10...bf82 | |
| 10/18/2026 | 6:36:13 AM | sell | $3,390.62 | $81,487.15 | 1.4 | 33.77 | 0.0416 | 0x64...116d | |
| 10/18/2026 | 6:36:09 AM | sell | $5,347.83 | $81,489.43 | 2.21 | 33.77 | 0.06562 | 0x4e...d861 | |
| 10/18/2026 | 6:35:16 AM | buy | $11.28 | $81,562.21 | 0.004678 | 33.8 | 0.0001383 | 0x53...2cf7 | |
| 10/18/2026 | 6:35:16 AM | buy | $11.39 | $81,561.82 | 0.004725 | 33.8 | 0.0001397 | 0x53...2cf7 | |
| 10/18/2026 | 6:33:18 AM | sell | $11,381.51 | $81,464.12 | 4.71 | 33.77 | 0.1397 | 0x3b...1eae | |
| 10/18/2026 | 6:33:12 AM | sell | $8,043.66 | $81,465.85 | 3.33 | 33.77 | 0.09873 | 0xa9...6e59 |