- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 288.41
- Pooled WETH:
- $6,109.93
WBTC/WETH price stats on Arbitrum
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,687.9. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 3773 trades with trading volume of $12,150,425.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,852,141.15. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $37,849,671.30. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $37,849,671.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3773 in the last 24 hours, 2035 of which are buy transactions, and 1738 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,150,425.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.72, captured at 3:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,687.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:21:19 AM | sell | $51.62 | $78,687.9 | 0.02081 | 31.72 | 0.000656 | 0x29...d4c9 | |
| 09/08/2026 | 3:19:18 AM | buy | $705.93 | $78,895.37 | 0.2841 | 31.75 | 0.008947 | 0x24...57f0 | |
| 09/08/2026 | 3:19:19 AM | buy | $1,800.81 | $78,895.85 | 0.7248 | 31.75 | 0.02282 | 0xbc...3c38 | |
| 09/08/2026 | 3:19:18 AM | buy | $6,659.49 | $78,893.86 | 2.68 | 31.75 | 0.08441 | 0x21...8b7b | |
| 09/08/2026 | 3:19:13 AM | buy | $70.05 | $78,911.24 | 0.02819 | 31.75 | 0.0008877 | 0xf4...751e | |
| 09/08/2026 | 3:09:05 AM | sell | $4.88 | $78,866.17 | 0.001964 | 31.71 | 0.00006194 | 0x4c...3dce | |
| 09/08/2026 | 3:09:01 AM | sell | $4.88 | $78,847.64 | 0.001964 | 31.71 | 0.00006195 | 0x4c...a81c | |
| 09/08/2026 | 3:08:49 AM | sell | $4.71 | $78,776.96 | 0.0019 | 31.72 | 0.00005991 | 0x56...c0d3 | |
| 09/08/2026 | 3:08:17 AM | sell | $16.58 | $78,775.25 | 0.006677 | 31.72 | 0.0002105 | 0xbd...1744 | |
| 09/08/2026 | 3:08:00 AM | buy | $1,347.02 | $78,945.43 | 0.5418 | 31.75 | 0.01706 | 0x01...3b2e | |
| 09/08/2026 | 3:08:00 AM | buy | $3,430.53 | $78,943.06 | 1.37 | 31.75 | 0.04345 | 0x98...60e6 | |
| 09/08/2026 | 3:08:00 AM | buy | $3,419.28 | $78,944.44 | 1.37 | 31.75 | 0.04331 | 0xb1...b993 | |
| 09/08/2026 | 3:07:58 AM | buy | $4,067.44 | $78,940.72 | 1.63 | 31.75 | 0.05152 | 0x95...3243 | |
| 09/08/2026 | 3:07:58 AM | buy | $1,245.62 | $78,941.81 | 0.501 | 31.75 | 0.01577 | 0xf7...43ca | |
| 09/08/2026 | 3:07:59 AM | buy | $812.19 | $78,942.26 | 0.3267 | 31.75 | 0.01028 | 0x93...9aa1 | |
| 09/08/2026 | 3:06:30 AM | sell | $6.46 | $78,852.3 | 0.002599 | 31.71 | 0.00008195 | 0xdb...ae94 | |
| 09/08/2026 | 3:04:35 AM | sell | $4.74 | $78,739.4 | 0.001912 | 31.71 | 0.0000603 | 0xe5...85b8 | |
| 09/08/2026 | 3:04:09 AM | sell | $3.22 | $78,768.3 | 0.001298 | 31.71 | 0.00004094 | 0x77...e4ce | |
| 09/08/2026 | 3:03:25 AM | sell | $4.13 | $78,789.12 | 0.001665 | 31.71 | 0.00005252 | 0x4a...6ee1 | |
| 09/08/2026 | 3:02:53 AM | buy | $1,975.51 | $78,965.46 | 0.7943 | 31.75 | 0.02501 | 0x4d...a7f0 |