- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 79.87
- Pooled WETH:
- $16,005.43
WBTC/WETH price stats on Arbitrum
As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,114.52. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 6659 trades with trading volume of $24,767,388.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,087,862.00. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $39,796,386.20. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $39,796,386.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6659 in the last 24 hours, 3412 of which are buy transactions, and 3247 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24,767,388.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.13, captured at 3:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,114.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:04:02 PM | sell | $3,137.21 | $76,129.1 | 1.48 | 36.13 | 0.0412 | 0x80...f6d5 | |
| 05/19/2026 | 3:04:02 PM | sell | $1,607.5 | $76,130.92 | 0.763 | 36.13 | 0.02111 | 0x2e...6c3b | |
| 05/19/2026 | 3:04:02 PM | sell | $9,388.36 | $76,124.88 | 4.45 | 36.13 | 0.1233 | 0x71...d9c3 | |
| 05/19/2026 | 3:04:02 PM | sell | $1,365.73 | $76,127.47 | 0.6483 | 36.13 | 0.01794 | 0x74...a4c9 | |
| 05/19/2026 | 3:04:02 PM | sell | $1,216.54 | $76,128.23 | 0.5774 | 36.13 | 0.01598 | 0x93...cc75 | |
| 05/19/2026 | 3:04:02 PM | sell | $3,273.14 | $76,118.26 | 1.55 | 36.13 | 0.043 | 0x90...c75e | |
| 05/19/2026 | 3:04:02 PM | sell | $1,235.56 | $76,130.37 | 0.5865 | 36.13 | 0.01622 | 0xc7...67e0 | |
| 05/19/2026 | 3:04:02 PM | sell | $9,742.76 | $76,120.72 | 4.62 | 36.13 | 0.1279 | 0xe6...c012 | |
| 05/19/2026 | 3:04:02 PM | sell | $1,965.33 | $76,131.6 | 0.9329 | 36.13 | 0.02581 | 0x9f...f708 | |
| 05/19/2026 | 3:04:02 PM | sell | $6,641.94 | $76,116.39 | 3.15 | 36.13 | 0.08726 | 0x2e...d3d0 | |
| 05/19/2026 | 3:04:02 PM | sell | $549.07 | $76,129.98 | 0.2606 | 36.13 | 0.007212 | 0x89...ddd8 | |
| 05/19/2026 | 3:04:02 PM | sell | $1,649.23 | $76,126.92 | 0.7828 | 36.13 | 0.02166 | 0x6b...8a14 | |
| 05/19/2026 | 3:04:02 PM | sell | $703.38 | $76,127.89 | 0.3338 | 36.13 | 0.009239 | 0x24...200e | |
| 05/19/2026 | 3:04:02 PM | sell | $3,305.62 | $76,132.6 | 1.56 | 36.14 | 0.04341 | 0x2a...11eb | |
| 05/19/2026 | 3:04:02 PM | sell | $675.89 | $76,129.81 | 0.3208 | 36.13 | 0.008878 | 0x13...32f4 | |
| 05/19/2026 | 3:04:02 PM | sell | $3,228.07 | $76,114.52 | 1.53 | 36.13 | 0.04241 | 0xe6...d7a4 | |
| 05/19/2026 | 3:04:02 PM | sell | $1,473.34 | $76,122.82 | 0.6993 | 36.13 | 0.01935 | 0xe8...ed1f | |
| 05/19/2026 | 3:03:52 PM | sell | $759.55 | $76,134.88 | 0.3605 | 36.14 | 0.009976 | 0xac...b177 | |
| 05/19/2026 | 3:03:53 PM | sell | $4,008.89 | $76,134 | 1.9 | 36.14 | 0.05265 | 0xb9...7e1c | |
| 05/19/2026 | 3:03:52 PM | sell | $6,049.44 | $76,136.19 | 2.87 | 36.14 | 0.07945 | 0xa0...6561 |