- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 106.17
- Pooled WETH:
- $14,698.74
WBTC/WETH price stats on Arbitrum
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,409.09. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 5794 trades with trading volume of $27,014,678.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,273,031.56. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $39,196,027.60. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $39,196,027.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5794 in the last 24 hours, 3117 of which are buy transactions, and 2677 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27,014,678.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.13, captured at 3:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,409.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:44:00 AM | buy | $9,971.35 | $76,403.87 | 4.71 | 36.13 | 0.1305 | 0x45...4393 | |
| 05/24/2026 | 3:44:00 AM | buy | $17,740.22 | $76,409.09 | 8.38 | 36.13 | 0.2321 | 0xdf...317c | |
| 05/24/2026 | 3:43:54 AM | buy | $19,037.58 | $76,404.7 | 9 | 36.12 | 0.2491 | 0x17...43f0 | |
| 05/24/2026 | 3:42:23 AM | buy | $0.08404 | $77,105.15 | 0.00003971 | 36.43 | 0.05109 | 0xe6...9cce | |
| 05/24/2026 | 3:42:13 AM | buy | $1,520 | $76,538.12 | 0.7174 | 36.12 | 0.01985 | 0x8b...b0d7 | |
| 05/24/2026 | 3:42:13 AM | buy | $1,477.85 | $76,534.21 | 0.6975 | 36.12 | 0.0193 | 0xf6...28d4 | |
| 05/24/2026 | 3:42:13 AM | buy | $5,764.13 | $76,531.43 | 2.72 | 36.12 | 0.07531 | 0x2e...0886 | |
| 05/24/2026 | 3:42:13 AM | buy | $3,695.99 | $76,533.22 | 1.74 | 36.12 | 0.04829 | 0x0a...55f6 | |
| 05/24/2026 | 3:42:13 AM | buy | $8,860.46 | $76,536.13 | 4.18 | 36.12 | 0.1157 | 0x60...1fd0 | |
| 05/24/2026 | 3:41:44 AM | buy | $0.0991 | $76,825.18 | 0.00004682 | 36.29 | 0.05129 | 0xd9...e7fd | |
| 05/24/2026 | 3:41:38 AM | buy | $5,276.36 | $76,532.73 | 2.49 | 36.12 | 0.06894 | 0x30...737a | |
| 05/24/2026 | 3:41:26 AM | buy | $2,037.25 | $76,454.25 | 0.9625 | 36.12 | 0.02664 | 0x3d...2f64 | |
| 05/24/2026 | 3:41:26 AM | buy | $7,752.39 | $76,452.4 | 3.66 | 36.12 | 0.1014 | 0x56...6114 | |
| 05/24/2026 | 3:41:24 AM | buy | $3,458.37 | $76,450.3 | 1.63 | 36.11 | 0.04523 | 0x7e...9cfe | |
| 05/24/2026 | 3:41:24 AM | buy | $6,387.67 | $76,448.44 | 3.01 | 36.11 | 0.08355 | 0x35...39c1 | |
| 05/24/2026 | 3:41:07 AM | buy | $0.1808 | $76,637.43 | 0.00008544 | 36.2 | 0.05236 | 0xbd...768a | |
| 05/24/2026 | 3:39:48 AM | buy | $62.86 | $76,447.75 | 0.0297 | 36.11 | 0.0008223 | 0x49...154e | |
| 05/24/2026 | 3:39:33 AM | buy | $108.41 | $76,448.01 | 0.05122 | 36.11 | 0.001418 | 0x32...00d5 | |
| 05/24/2026 | 3:39:33 AM | buy | $162.2 | $76,447.96 | 0.07663 | 36.11 | 0.002121 | 0x32...00d5 | |
| 05/24/2026 | 3:39:20 AM | buy | $70.17 | $76,448.36 | 0.03315 | 36.11 | 0.0009179 | 0xa0...b34f |