- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 92.08
- Pooled WETH:
- $15,049.69
WBTC/WETH price stats on Arbitrum
As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,583.44. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 5448 trades with trading volume of $18,988,797.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $527,313,353.09. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,278,462.08. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,278,462.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5448 in the last 24 hours, 2756 of which are buy transactions, and 2692 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,988,797.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.32, captured at 8:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,583.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:02:11 AM | sell | $168.65 | $75,583.44 | 0.08104 | 36.32 | 0.002231 | 0x9c...a42b | |
| 05/27/2026 | 8:02:11 AM | sell | $1,241.46 | $75,583.82 | 0.5965 | 36.32 | 0.01642 | 0x9c...a42b | |
| 05/27/2026 | 8:02:10 AM | sell | $24,390.39 | $75,591.03 | 11.72 | 36.32 | 0.3226 | 0x29...aac9 | |
| 05/27/2026 | 8:02:11 AM | sell | $825.65 | $75,584.95 | 0.3967 | 36.32 | 0.01092 | 0x2e...0ec9 | |
| 05/27/2026 | 8:02:11 AM | sell | $3,866.07 | $75,582.83 | 1.85 | 36.32 | 0.05115 | 0x2b...0077 | |
| 05/27/2026 | 8:02:11 AM | sell | $2,237.21 | $75,584.48 | 1.07 | 36.32 | 0.02959 | 0x10...1afd | |
| 05/27/2026 | 8:02:11 AM | sell | $3,385.13 | $75,585.83 | 1.62 | 36.32 | 0.04478 | 0x0d...e455 | |
| 05/27/2026 | 8:02:10 AM | sell | $1,836.14 | $75,595.88 | 0.8823 | 36.32 | 0.02428 | 0xda...e086 | |
| 05/27/2026 | 8:02:10 AM | sell | $4,144.18 | $75,597.02 | 1.99 | 36.32 | 0.05481 | 0x76...f2b1 | |
| 05/27/2026 | 8:01:05 AM | sell | $3,516.72 | $75,555.8 | 1.69 | 36.32 | 0.04654 | 0x71...5b16 | |
| 05/27/2026 | 8:01:05 AM | sell | $8,260.27 | $75,571.03 | 3.97 | 36.33 | 0.1093 | 0xb8...f353 | |
| 05/27/2026 | 8:01:05 AM | sell | $205.69 | $75,572.33 | 0.0989 | 36.33 | 0.002721 | 0x6a...bba1 | |
| 05/27/2026 | 8:01:05 AM | sell | $7,986.98 | $75,564.07 | 3.84 | 36.33 | 0.1056 | 0xcc...24e6 | |
| 05/27/2026 | 8:01:05 AM | sell | $16,399.38 | $75,559.53 | 7.88 | 36.32 | 0.217 | 0x75...60b4 | |
| 05/27/2026 | 8:01:04 AM | sell | $8,464.52 | $75,576.89 | 4.06 | 36.33 | 0.1119 | 0x1c...7c3f | |
| 05/27/2026 | 8:01:05 AM | sell | $1,265.15 | $75,567.29 | 0.6082 | 36.33 | 0.01674 | 0xa8...f7e3 | |
| 05/27/2026 | 8:01:04 AM | sell | $7,122.11 | $75,573.97 | 3.42 | 36.33 | 0.09424 | 0x5d...fd54 | |
| 05/27/2026 | 8:01:05 AM | sell | $2,683.51 | $75,566.58 | 1.29 | 36.33 | 0.03551 | 0xad...fc11 | |
| 05/27/2026 | 8:01:05 AM | sell | $1,436.09 | $75,565.78 | 0.6904 | 36.33 | 0.019 | 0x52...a47f | |
| 05/27/2026 | 8:01:05 AM | sell | $5,174.35 | $75,568.53 | 2.48 | 36.33 | 0.06847 | 0x98...d909 |