WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,926.88
Price
34.14 WETH
TVL
$30.67M
MKT CAP
$565.4M
5m
-0.03%
1h
0.23%
4h
-0.37%
24h
-0.85%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
19M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
158.49
Pooled WETH:
$8,203.44

WBTC/WETH price stats on Arbitrum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,926.88. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3451 trades with trading volume of $18,869,830.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,403,231.33. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $30,673,553.01. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $30,673,553.01.

The total transactions of WBTC/WETH is 3451 in the last 24 hours, 1609 of which are buy transactions, and 1842 are sales transactions.

WBTC/WETH pool has a trading volume of $18,869,830.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.14, captured at 8:27 PM UTC.

The price of converting 1 WBTC to USD is $76,926.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:27:26 PMbuy$562.99$76,926.880.249934.140.007318
0xdf0...4277
0xd0...204a
11/02/20268:26:08 PMbuy$7,040.12$76,982.173.1234.140.09145
0xE98...d39A
0x38...aa0d
11/02/20268:24:08 PMsell$3,829.57$76,940.281.6934.110.04977
0xDBb...37A9
0x32...7738
11/02/20268:24:08 PMsell$2,641.06$76,938.881.1734.110.03432
0x465...22Cc
0x26...faa4
11/02/20268:24:07 PMsell$2,275.34$76,943.1134.110.02957
0xCC5...B0E1
0x02...01e8
11/02/20268:24:08 PMsell$3,467.97$76,941.871.5334.110.04507
0x06c...A795
0xea...2678
11/02/20268:24:06 PMsell$11,015.77$76,9464.8834.110.1431
0x552...5842
0xf7...7579
11/02/20268:24:05 PMsell$3,676.9$76,949.181.6334.110.04778
0xE71...5643
0x81...a400
11/02/20268:24:01 PMsell$2,646.78$76,950.551.1734.110.03439
0xD11...E1d8
0xd0...8962
11/02/20268:23:56 PMsell$3,354.8$76,951.861.4834.110.04359
0x6Ed...020E
0x0c...05ce
11/02/20268:23:52 PMsell$5,502$76,953.792.4334.110.07149
0x954...F475
0x23...8cea
11/02/20268:23:51 PMsell$2,459.26$76,955.521.0934.110.03195
0x049...b970
0xaf...64d7
11/02/20268:23:45 PMsell$8,794.02$77,001.293.8934.120.1142
0x69F...3D5B
0x16...37c1
11/02/20268:17:01 PMbuy$1,057.3$76,908.290.469534.150.01374
0x555...4Fe2
0x4c...9499
11/02/20268:15:25 PMbuy$12,195.87$76,825.695.4234.150.1587
0xF42...3385
0x7b...f068
11/02/20268:13:20 PMbuy$1,235.43$76,743.220.549734.150.01609
0xdf0...4277
0x1b...621e
11/02/20268:13:02 PMbuy$602.82$76,742.790.268234.150.007855
0x69C...d1f3
0x19...6a27
11/02/20268:12:52 PMbuy$511.69$76,753.520.227634.150.006666
0xD0d...5BeA
0x59...7388
11/02/20268:12:48 PMbuy$3,326.02$76,755.221.4734.140.04333
0x6Ed...020E
0x5e...0471
11/02/20268:12:49 PMbuy$14,433.97$76,759.076.4234.150.188
0xE71...5643
0x76...3372