- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 185.6
- Pooled WETH:
- $18,670.28
WBTC/WETH price stats on Arbitrum
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,196.81. WBTC price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 9714 trades with trading volume of $48,874,960.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $664,130,303.37. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $67,884,085.44. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $67,884,085.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9714 in the last 24 hours, 5392 of which are buy transactions, and 4322 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48,874,960.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.08, captured at 4:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,196.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:12:45 PM | sell | $130.44 | $84,112.21 | 0.0466 | 30.05 | 0.00155 | 0x7b...9267 | |
| 01/29/2026 | 4:12:46 PM | buy | $921.97 | $84,196.81 | 0.3294 | 30.08 | 0.01095 | 0x3c...ce65 | |
| 01/29/2026 | 4:12:43 PM | sell | $3,439.98 | $84,122.33 | 1.22 | 30.05 | 0.04089 | 0x46...ee0c | |
| 01/29/2026 | 4:12:43 PM | sell | $2,050.67 | $84,121.41 | 0.7326 | 30.05 | 0.02437 | 0xae...3cba | |
| 01/29/2026 | 4:12:43 PM | sell | $775.13 | $84,118.9 | 0.2769 | 30.05 | 0.009214 | 0xee...c429 | |
| 01/29/2026 | 4:12:43 PM | sell | $5,965.03 | $84,120.06 | 2.13 | 30.05 | 0.07091 | 0xf7...c39a | |
| 01/29/2026 | 4:12:43 PM | sell | $18,665.26 | $84,115.64 | 6.66 | 30.05 | 0.2219 | 0xe3...46ba | |
| 01/29/2026 | 4:12:35 PM | sell | $6,382.24 | $84,124 | 2.28 | 30.05 | 0.07586 | 0x95...d308 | |
| 01/29/2026 | 4:12:20 PM | sell | $3,849.55 | $84,125.73 | 1.37 | 30.05 | 0.04575 | 0xe1...50d3 | |
| 01/29/2026 | 4:12:15 PM | sell | $7,180.29 | $84,127.59 | 2.56 | 30.05 | 0.08535 | 0x6c...4dca | |
| 01/29/2026 | 4:12:09 PM | sell | $5,309.58 | $84,129.7 | 1.89 | 30.05 | 0.06311 | 0xd0...321a | |
| 01/29/2026 | 4:12:08 PM | sell | $5,548.52 | $84,131.53 | 1.98 | 30.05 | 0.06595 | 0x30...0cee | |
| 01/29/2026 | 4:12:05 PM | sell | $1,506.24 | $84,137.86 | 0.5381 | 30.06 | 0.0179 | 0x69...1552 | |
| 01/29/2026 | 4:12:05 PM | sell | $3,131.38 | $84,137.11 | 1.11 | 30.06 | 0.03721 | 0xec...9511 | |
| 01/29/2026 | 4:12:05 PM | sell | $835.36 | $84,134.5 | 0.2984 | 30.05 | 0.009928 | 0x7b...0e40 | |
| 01/29/2026 | 4:12:05 PM | sell | $5,836.83 | $84,133.46 | 2.08 | 30.05 | 0.06937 | 0x8d...38ef | |
| 01/29/2026 | 4:12:05 PM | sell | $665.98 | $84,138.25 | 0.2379 | 30.06 | 0.007915 | 0xc5...d217 | |
| 01/29/2026 | 4:12:05 PM | sell | $5,488.94 | $84,135.65 | 1.96 | 30.05 | 0.06523 | 0xe3...3716 | |
| 01/29/2026 | 4:12:03 PM | sell | $5,963.27 | $84,139.39 | 2.13 | 30.06 | 0.07087 | 0xed...c0b5 | |
| 01/29/2026 | 4:12:03 PM | sell | $11,907.43 | $84,146.43 | 4.25 | 30.06 | 0.1415 | 0xee...605f |