WhatToFarm
12 Swap

Info about WBTC-WETH pair

Price USD
$69,518.2
Price
18.32 WETH
TVL
$43.31M
MKT CAP
$751.45M
5m
0.30%
1h
0.54%
4h
0.64%
24h
0.99%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
33M
Telegram price alerts
Pair:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
383.51
Pooled WETH:
$4,388.19

WBTC/WETH price stats on Arbitrum

As of May 26, 2024, the current price of WBTC token on DEX Uniswap V3 is $69,518.2. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 6512 trades with trading volume of $33,031,169.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $751,453,970.14. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $43,313,105.85. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $43,313,105.85.

The total transactions of WBTC/WETH is 6512 in the last 24 hours, 3124 of which are buy transactions, and 3388 are sales transactions.

WBTC/WETH pool has a trading volume of $33,031,169.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 18.32, captured at 8:13 AM UTC.

The price of converting 1 WBTC to USD is $69,518.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.268:13:42 AMsell$418.52$69,619.060.1118.320.010x7e...9376
2024.05.268:13:40 AMsell$5 005.83$69,622.081.3218.320.070x72...69c9
2024.05.268:13:40 AMsell$6 471.90$69,621.151.7018.320.090x1e...0eb0
2024.05.268:13:40 AMsell$4 799.88$69,620.241.2618.320.070x2e...9de3
2024.05.268:13:41 AMsell$2 407.51$69,623.450.6318.320.030xcb...3c07
2024.05.268:13:41 AMsell$2 036.90$69,623.80.5418.320.030x30...6cf6
2024.05.268:13:39 AMsell$5 995.94$69,518.21.5818.320.090x9e...815c
2024.05.268:13:39 AMsell$6 606.73$69,519.221.7418.320.100x60...f0d8
2024.05.268:13:35 AMsell$515.98$69,519.710.1418.320.010x1c...a8d1
2024.05.268:13:34 AMsell$3 751.55$69,520.130.9918.320.050x39...a54f
2024.05.268:13:33 AMsell$5 083.09$69,520.851.3418.320.070x7a...4aab
2024.05.268:13:27 AMsell$4 352.19$69,586.161.1518.320.060x04...144f
2024.05.268:13:27 AMsell$1 508.42$69,586.890.4018.320.020x78...c53b
2024.05.268:13:27 AMsell$1 545.12$69,586.620.4118.320.020x31...66e5
2024.05.268:13:26 AMsell$4 745.45$69,588.641.2518.320.070x95...1355
2024.05.268:13:25 AMsell$5 008.55$69,563.231.3218.320.070x45...9642
2024.05.268:13:20 AMsell$115 815.35$69,489.2130.5418.321.670x50...59b1
2024.05.268:13:20 AMsell$6 251.74$69,499.051.6518.330.090x78...09f8
2024.05.268:13:18 AMsell$3 596.09$69,499.830.9518.330.050xca...e2be
2024.05.268:13:16 AMsell$73.31$69,566.170.0218.330.000x4a...73d8