Info about WBTC-WETH pair
- Pooled WBTC:
- 293.41
- Pooled WETH:
- $5,051.96
WBTC/WETH price stats on Arbitrum
As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,212.95. WBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 4411 trades with trading volume of $20,458,665.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $620,595,823.12. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,432,358.95. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,432,358.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4411 in the last 24 hours, 2094 of which are buy transactions, and 2317 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,458,665.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31, captured at 10:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,212.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:00:09 AM | buy | $1,620.71 | $84,205.75 | 0.5966 | 30.99 | 0.01924 | 0x6e...3da7 | |
| 09/29/2026 | 10:00:12 AM | buy | $3,912.63 | $84,212.95 | 1.44 | 31 | 0.04646 | 0x2f...1baa | |
| 09/29/2026 | 10:00:12 AM | buy | $6,886.9 | $84,209.24 | 2.53 | 31 | 0.08178 | 0x13...df7f | |
| 09/29/2026 | 10:00:12 AM | buy | $1,986.92 | $84,206.49 | 0.7314 | 30.99 | 0.02359 | 0x5f...9eb6 | |
| 09/29/2026 | 10:00:12 AM | buy | $2,263.78 | $84,207.37 | 0.8333 | 30.99 | 0.02688 | 0x3b...8879 | |
| 09/29/2026 | 10:00:12 AM | buy | $3,648.89 | $84,211.41 | 1.34 | 31 | 0.04333 | 0xdb...6fda | |
| 09/29/2026 | 10:00:02 AM | buy | $10,959.28 | $84,206.7 | 4.03 | 30.99 | 0.1301 | 0x85...e440 | |
| 09/29/2026 | 10:00:00 AM | buy | $5,671.85 | $84,203.29 | 2.08 | 30.99 | 0.06735 | 0x28...0255 | |
| 09/29/2026 | 9:59:41 AM | buy | $4,827.97 | $84,204.09 | 1.77 | 30.99 | 0.05733 | 0x57...a3ff | |
| 09/29/2026 | 9:59:37 AM | buy | $1,459.45 | $84,200.87 | 0.5372 | 30.99 | 0.01733 | 0x1e...18c4 | |
| 09/29/2026 | 9:59:37 AM | buy | $4,772.09 | $84,202.12 | 1.75 | 30.99 | 0.05667 | 0x26...330c | |
| 09/29/2026 | 9:57:54 AM | buy | $9,877.52 | $84,218.78 | 3.63 | 30.99 | 0.1172 | 0x43...7cae | |
| 09/29/2026 | 9:57:37 AM | buy | $157.59 | $84,217.16 | 0.058 | 30.99 | 0.001871 | 0x9b...e7a2 | |
| 09/29/2026 | 9:57:10 AM | buy | $1,606.07 | $84,219.12 | 0.591 | 30.99 | 0.01907 | 0x60...e7aa | |
| 09/29/2026 | 9:57:08 AM | buy | $2,566.43 | $84,219.52 | 0.9444 | 30.99 | 0.03047 | 0xe7...053c | |
| 09/29/2026 | 9:56:51 AM | buy | $15,941.1 | $84,228.72 | 5.86 | 30.99 | 0.1892 | 0x22...e5cc | |
| 09/29/2026 | 9:56:21 AM | buy | $2,536.59 | $84,232.87 | 0.9332 | 30.99 | 0.03011 | 0xc1...8440 | |
| 09/29/2026 | 9:55:35 AM | buy | $6,854.45 | $84,222.22 | 2.52 | 30.98 | 0.08138 | 0x45...8cf7 | |
| 09/29/2026 | 9:53:29 AM | sell | $9,943.76 | $84,186.56 | 3.65 | 30.95 | 0.1181 | 0xb8...9ef0 | |
| 09/29/2026 | 9:53:24 AM | sell | $4,586.07 | $84,181.46 | 1.68 | 30.95 | 0.05447 | 0x21...600e |