- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 205.55
- Pooled WETH:
- $6,903.44
WBTC/WETH price stats on Arbitrum
As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,411.59. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 3996 trades with trading volume of $20,220,918.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $606,094,756.46. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $34,585,199.89. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $34,585,199.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3996 in the last 24 hours, 1963 of which are buy transactions, and 2033 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,220,918.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.24, captured at 4:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,411.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:48:16 AM | buy | $3,130.3 | $82,411.59 | 1.22 | 32.24 | 0.03798 | 0x13...aed6 | |
| 10/08/2026 | 4:47:10 AM | buy | $4.92 | $82,387.46 | 0.001927 | 32.24 | 0.00005978 | 0x00...327b | |
| 10/08/2026 | 4:44:11 AM | buy | $8.68 | $82,461.2 | 0.003395 | 32.24 | 0.0001053 | 0x87...9c28 | |
| 10/08/2026 | 4:42:23 AM | sell | $1,130.25 | $82,485.79 | 0.4413 | 32.21 | 0.0137 | 0x4d...1eab | |
| 10/08/2026 | 4:42:23 AM | sell | $2,336.38 | $82,486.57 | 0.9123 | 32.21 | 0.02832 | 0x8c...7e2d | |
| 10/08/2026 | 4:42:23 AM | sell | $4,449.81 | $82,488.03 | 1.73 | 32.21 | 0.05394 | 0x03...757a | |
| 10/08/2026 | 4:42:23 AM | sell | $4,044.5 | $82,484.75 | 1.57 | 32.21 | 0.04903 | 0x58...5da3 | |
| 10/08/2026 | 4:42:22 AM | sell | $1,357.56 | $82,384.75 | 0.5308 | 32.21 | 0.01647 | 0x6e...cf61 | |
| 10/08/2026 | 4:42:20 AM | sell | $7,210.44 | $82,392.83 | 2.81 | 32.21 | 0.08751 | 0xee...3cdc | |
| 10/08/2026 | 4:42:20 AM | sell | $3,148.25 | $82,388.81 | 1.23 | 32.21 | 0.03821 | 0xe6...6777 | |
| 10/08/2026 | 4:42:20 AM | sell | $4,206.93 | $82,390.38 | 1.64 | 32.21 | 0.05106 | 0xc9...99c2 | |
| 10/08/2026 | 4:42:22 AM | sell | $1,533.62 | $82,386.01 | 0.5996 | 32.21 | 0.01861 | 0x2c...76b9 | |
| 10/08/2026 | 4:42:22 AM | sell | $1,508.06 | $82,385.33 | 0.5896 | 32.21 | 0.0183 | 0x3b...92ea | |
| 10/08/2026 | 4:42:21 AM | sell | $4,227.88 | $82,387.24 | 1.65 | 32.21 | 0.05131 | 0x74...6ad3 | |
| 10/08/2026 | 4:41:54 AM | sell | $8,155.67 | $82,398.2 | 3.18 | 32.21 | 0.09897 | 0x3b...965e | |
| 10/08/2026 | 4:41:54 AM | sell | $4,912.41 | $82,395.39 | 1.92 | 32.21 | 0.05962 | 0xbf...7fbd | |
| 10/08/2026 | 4:40:29 AM | buy | $29.12 | $82,503.3 | 0.01138 | 32.25 | 0.000353 | 0x2d...f217 | |
| 10/08/2026 | 4:39:27 AM | buy | $0.17 | $82,554.83 | 0.00006645 | 32.25 | 0.05206 | 0x49...11e4 | |
| 10/08/2026 | 4:39:27 AM | buy | $0.2231 | $82,648.59 | 0.0000872 | 32.29 | 0.0527 | 0x49...11e4 | |
| 10/08/2026 | 4:37:56 AM | buy | $0.8368 | $82,693.32 | 0.0003266 | 32.27 | 0.00001012 | 0x33...ff07 |