WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,621.75
Price
32.42 WETH
TVL
$34,114.76
MKT CAP
$585.8M
5m
0%
1h
0%
4h
0%
24h
4.25%
Share
TXNS
2
Buys
2
Sells
0
Volume
7
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2355
Pooled WETH:
$5.91

WBTC/WETH price stats on Arbitrum

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,621.75. WBTC price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $585,769,251.67. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $34,114.77. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $34,114.77.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $7.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.42, captured at 11:24 PM UTC.

The price of converting 1 WBTC to USD is $81,621.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:32:55 PMbuy$2.73$81,621.750.00108732.420.00003354
0xB86...b85B
0x70...bb6a
09/03/20261:10:37 PMbuy$4.37$78,291.50.00181132.390.00005592
0xf70...dbEF
0x88...cfb1
09/02/20265:07:00 PMbuy$9.08$76,868.460.0038232.320.0001181
0x824...003d
0xa5...161c
09/02/20269:43:16 AMbuy$9.99$76,380.480.00421932.240.0001308
0xeA6...F90f
0xce...9c44
08/30/202611:46:23 PMbuy$9.16$77,226.540.00381732.150.0001187
0x824...003d
0xe6...a26d
08/30/202611:39:27 PMbuy$10.4$77,354.810.00431232.060.0001344
0x000...b446
0x0b...5d4f
08/30/202611:29:46 PMbuy$9.31$77,498.80.00384531.980.0001202
0x824...003d
0x9f...186b
08/30/20264:41:24 PMsell$12.13$79,370.350.00479231.350.0001528
0xf4c...89ED
0x6a...3194
08/26/202610:16:56 PMsell$9.04$78,907.550.00360331.440.0001145
0x824...003d
0x0c...78f5
08/26/20269:29:41 PMsell$8.9$78,919.510.00355631.520.0001128
0x682...e422
0x24...ac95
08/25/20263:40:10 AMbuy$8.98$80,560.040.00358832.160.0001115
0x824...003d
0x6f...12fb
08/25/20263:06:59 AMbuy$3.87$80,686.840.00154232.10.00004804
0x2Dd...6D15
0x9d...a855
08/25/20263:00:34 AMbuy$2.65$80,530.010.00105932.080.00003301
0x89a...659C
0xa0...2cf8
08/25/20262:18:01 AMbuy$14.51$80,289.990.005786320.0001808
0x940...1Bf3
0x98...28e5
08/24/202610:03:40 AMsell$4.65$77,736.950.00187331.320.00005982
0x0FE...06D4
0x04...0d79
08/23/20261:18:29 PMsell$16.89$77,789.080.00682231.410.0002171
0x54a...6892
0x53...5ef5
08/23/20264:48:39 AMbuy$12.92$76,334.170.00543232.070.0001693
0x49E...98D3
0x78...335b
08/23/20264:45:59 AMbuy$9.33$76,507.60.00390231.970.000122
0x824...003d
0x0e...b1c8
08/22/20265:11:26 AMbuy$9.75$77,661.670.0039931.770.0001255
0xbbe...e29f
0x79...4a8a
08/22/20265:10:57 AMbuy$11.95$77,439.810.0048931.680.0001543
0x9c8...49A6
0x50...87e4