WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,226.54
Price
32.15 WETH
TVL
$31,612.58
MKT CAP
$553.5M
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
4
Buys
3
Sells
1
Volume
41
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2257
Pooled WETH:
$5.9

WBTC/WETH price stats on Arbitrum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,226.54. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,502,868.70. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $31,612.59. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $31,612.59.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $41.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.15, captured at 9:23 PM UTC.

The price of converting 1 WBTC to USD is $77,226.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:46:23 PMbuy$9.16$77,226.540.00381732.150.0001187
0x824...003d
0xe6...a26d
08/30/202611:39:27 PMbuy$10.4$77,354.810.00431232.060.0001344
0x000...b446
0x0b...5d4f
08/30/202611:29:46 PMbuy$9.31$77,498.80.00384531.980.0001202
0x824...003d
0x9f...186b
08/30/20264:41:24 PMsell$12.13$79,370.350.00479231.350.0001528
0xf4c...89ED
0x6a...3194
08/26/202610:16:56 PMsell$9.04$78,907.550.00360331.440.0001145
0x824...003d
0x0c...78f5
08/26/20269:29:41 PMsell$8.9$78,919.510.00355631.520.0001128
0x682...e422
0x24...ac95
08/25/20263:40:10 AMbuy$8.98$80,560.040.00358832.160.0001115
0x824...003d
0x6f...12fb
08/25/20263:06:59 AMbuy$3.87$80,686.840.00154232.10.00004804
0x2Dd...6D15
0x9d...a855
08/25/20263:00:34 AMbuy$2.65$80,530.010.00105932.080.00003301
0x89a...659C
0xa0...2cf8
08/25/20262:18:01 AMbuy$14.51$80,289.990.005786320.0001808
0x940...1Bf3
0x98...28e5
08/24/202610:03:40 AMsell$4.65$77,736.950.00187331.320.00005982
0x0FE...06D4
0x04...0d79
08/23/20261:18:29 PMsell$16.89$77,789.080.00682231.410.0002171
0x54a...6892
0x53...5ef5
08/23/20264:48:39 AMbuy$12.92$76,334.170.00543232.070.0001693
0x49E...98D3
0x78...335b
08/23/20264:45:59 AMbuy$9.33$76,507.60.00390231.970.000122
0x824...003d
0x0e...b1c8
08/22/20265:11:26 AMbuy$9.75$77,661.670.0039931.770.0001255
0xbbe...e29f
0x79...4a8a
08/22/20265:10:57 AMbuy$11.95$77,439.810.0048931.680.0001543
0x9c8...49A6
0x50...87e4
08/22/20265:11:47 AMbuy$2.76$78,275.540.00112831.920.00003535
0x49E...98D3
0xb2...fa6f
08/22/20265:10:45 AMbuy$11.74$76,693.910.00483531.580.000153
0x9c8...49A6
0x3b...e979
08/22/20265:11:31 AMbuy$11.95$77,351.140.00492231.850.0001545
0x9c8...49A6
0x90...6572
08/22/20261:04:28 AMsell$7.95$78,012.180.00315530.940.0001019
0xD0d...5BeA
0x75...bdb0