WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,909.56
Price
31.34 WETH
TVL
$35,629.93
MKT CAP
$630.1M
5m
0%
1h
0%
4h
0%
24h
4.94%
Share
TXNS
13
Buys
8
Sells
5
Volume
115
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2259
Pooled WETH:
$5.83

WBTC/WETH price stats on Arbitrum

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,909.56. WBTC price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $114.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $630,105,833.95. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $35,629.93. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $35,629.93.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $114.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.34, captured at 9:16 AM UTC.

The price of converting 1 WBTC to USD is $85,909.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:16:55 PMbuy$10.07$85,909.560.00367531.340.0001172
0xed0...5D72
0x07...b825
09/21/20263:02:12 PMbuy$1.26$85,696.560.000463731.310.00001481
0x713...13AB
0xde...5592
09/21/20262:06:25 PMbuy$8.89$84,746.40.0032831.250.0001049
0x824...003d
0x63...46f1
09/21/202612:29:11 PMbuy$4.89$84,894.760.001831.20.00005769
0x076...1Bdd
0xf5...62eb
09/21/202612:03:48 PMbuy$9.15$84,679.920.00336831.140.0001081
0x824...003d
0x98...b756
09/21/20269:18:46 AMbuy$7.98$83,822.560.0029631.070.00009525
0xD0d...5BeA
0x7c...eab0
09/21/20269:00:17 AMbuy$11.95$83,488.560.0044430.990.0001432
0xD0d...5BeA
0x3e...4b69
09/21/20268:39:07 AMbuy$8.9$83,472.940.00329630.910.0001066
0x824...003d
0x99...706f
09/21/202612:48:06 AMsell$9.39$81,916.940.00347330.290.0001146
0x824...003d
0xf3...5ca4
09/21/202612:46:22 AMsell$8.97$81,908.020.00332830.360.0001095
0x824...003d
0x81...dcf0
09/21/202612:20:20 AMsell$10.79$81,926.470.00401130.440.0001317
0xAF6...1C0A
0xf1...5dea
09/21/202612:13:26 AMsell$13.04$81,864.170.00486830.540.0001594
0x000...b41E
0x5f...06d9
09/21/202612:13:07 AMsell$9.48$81,964.420.00354530.620.0001157
0xE56...3C5C
0x37...8679
09/19/20268:21:00 AMsell$11.09$81,631.490.00417530.710.0001359
0xd78...2F28
0x2f...d34c
09/18/20267:27:23 PMsell$9.24$81,242.360.00350530.80.0001138
0x824...003d
0x96...997a
09/18/20267:19:48 PMsell$7.96$81,337.440.00302230.870.00009791
0xD0d...5BeA
0x65...f808
09/18/20266:17:52 PMsell$6.98$80,627.720.00267930.930.00008661
0x467...D124
0x5d...c4dd
09/18/20266:17:37 PMsell$10.99$80,820.190.00421731.010.000136
0xe8f...5544
0x69...10f3
09/17/20262:15:55 PMsell$6.16$76,889.480.00249331.080.00008022
0x862...4CD8
0x99...24bd
09/16/20267:49:03 AMbuy$0.09865$76,473.750.0000411231.880.05129
0x411...EDF7
0x1c...a6c2