WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,889.48
Price
31.08 WETH
TVL
$31,799.06
MKT CAP
$562.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2255
Pooled WETH:
$5.84

WBTC/WETH price stats on Arbitrum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,889.48. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,178,314.08. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $31,799.07. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $31,799.07.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $6.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.08, captured at 7:08 AM UTC.

The price of converting 1 WBTC to USD is $76,889.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20262:15:55 PMsell$6.16$76,889.480.00249331.080.00008022
0x862...4CD8
0x99...24bd
09/16/20267:49:03 AMbuy$0.09865$76,473.750.0000411231.880.05129
0x411...EDF7
0x1c...a6c2
09/15/20266:41:11 PMbuy$10.58$75,808.10.00442531.690.0001396
0xfF1...eC3C
0xdc...9191
09/15/20266:38:02 PMbuy$8.93$76,138.020.00370731.60.0001173
0x824...003d
0xe5...ac5f
09/15/20262:51:44 PMbuy$8.76$75,553.60.00365531.520.0001159
0x824...003d
0xc8...0e8a
09/15/20262:51:39 PMbuy$12.09$75,342.130.00504731.420.0001605
0x4Aa...F95F
0x51...af13
09/15/20262:42:31 PMbuy$7.83$75,649.170.00324731.330.0001036
0x6A7...1281
0x60...8b4f
09/15/20262:23:21 PMbuy$8.75$76,199.130.00359331.260.0001149
0x824...003d
0xe7...6eae
09/15/20261:38:14 PMbuy$9.08$76,289.740.00371331.180.0001191
0x824...003d
0x74...537a
09/14/20268:23:30 PMsell$9.02$79,754.610.00345530.550.0001131
0x824...003d
0xe3...69aa
09/14/20268:21:00 PMsell$7.95$79,433.220.00306730.620.0001001
0xD0d...5BeA
0xa0...d13f
09/14/20262:26:32 PMbuy$9.05$78,103.940.00362231.240.0001159
0x824...003d
0x3e...57cf
09/14/20262:23:57 PMbuy$1.79$78,176.750.00071731.20.00002298
0x433...8D0E
0x7e...d633
09/14/20261:52:47 PMbuy$9.33$77,995.30.00372631.150.0001196
0x824...003d
0x3a...b7d1
09/13/20261:25:33 PMbuy$7.22$76,449.050.00293310.00009451
0x690...2F07
0x22...bd52
09/13/20261:25:34 PMbuy$7.99$76,616.320.00324131.070.0001043
0xD0d...5BeA
0xec...fafe
09/13/20269:33:51 AMbuy$8.97$76,403.530.00363430.930.0001174
0x824...003d
0xe0...a2fb
09/13/20268:39:40 AMbuy$8.78$76,774.10.00353130.850.0001144
0x824...003d
0x18...6c2d
09/13/20268:39:40 AMbuy$9.06$76,576.380.00364430.770.0001184
0x824...003d
0xb3...43ff
09/12/202612:57:05 AMbuy$3.2$77,251.10.00127330.720.00004143
0xCd8...1c57
0x61...4fcb