WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,275.54
Price
31.92 WETH
TVL
$32,437.19
MKT CAP
$563M
5m
0%
1h
0%
4h
0%
24h
4.32%
Share
TXNS
24
Buys
12
Sells
12
Volume
206
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2262
Pooled WETH:
$6

WBTC/WETH price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,275.54. WBTC price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $206.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,964,838.75. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $32,437.19. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $32,437.19.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $206.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.92, captured at 8:31 PM UTC.

The price of converting 1 WBTC to USD is $78,275.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:11:26 AMbuy$9.75$77,661.670.0039931.770.0001255
0xbbe...e29f
0x79...4a8a
08/22/20265:10:57 AMbuy$11.95$77,439.810.0048931.680.0001543
0x9c8...49A6
0x50...87e4
08/22/20265:11:47 AMbuy$2.76$78,275.540.00112831.920.00003535
0x49E...98D3
0xb2...fa6f
08/22/20265:10:45 AMbuy$11.74$76,693.910.00483531.580.000153
0x9c8...49A6
0x3b...e979
08/22/20265:11:31 AMbuy$11.95$77,351.140.00492231.850.0001545
0x9c8...49A6
0x90...6572
08/22/20261:04:28 AMsell$7.95$78,012.180.00315530.940.0001019
0xD0d...5BeA
0x75...bdb0
08/21/202610:07:22 PMsell$9.27$78,676.040.003653310.0001178
0x824...003d
0x3f...9b82
08/21/202610:03:11 PMsell$13.43$78,678.030.0053131.090.0001707
0x000...4B2F
0x87...9e34
08/21/202610:02:14 PMsell$9.45$78,276.40.00376831.180.0001208
0x824...003d
0x2b...f194
08/21/20269:54:43 PMsell$9.63$78,460.460.00383831.250.0001227
0x824...003d
0x72...c38a
08/21/20269:52:22 PMsell$9.55$78,414.460.00381831.330.0001218
0x824...003d
0x2e...4751
08/21/20269:24:09 PMsell$18.16$77,607.080.00736231.450.000234
0xf23...9065
0x58...23a4
08/21/20269:23:54 PMsell$14.28$77,911.60.00579131.590.0001833
0x088...20B3
0xac...9c10
08/21/20269:20:31 PMsell$1.35$77,5130.000553931.650.0000175
0x671...1506
0x32...20f7
08/21/20268:24:23 PMsell$9.23$77,526.150.00377531.70.000119
0x824...003d
0xe6...f915
08/21/20268:08:48 PMsell$8.82$77,124.620.00363631.780.0001144
0x824...003d
0x57...5058
08/21/20268:07:31 PMsell$0.2056$77,029.310.0000848731.780.05267
0x08b...1e65
0x0d...9096
08/21/20269:23:31 AMbuy$7.67$77,374.560.00321732.430.00009917
0xc1e...9937
0x80...96dc
08/21/20268:59:14 AMbuy$9.23$79,163.410.00377332.360.0001166
0x824...003d
0x66...308d
08/21/20268:35:37 AMbuy$9.57$77,390.470.00399432.280.0001237
0x824...003d
0x65...83cd