WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,198.71
Price
32.13 WETH
TVL
$105,644.19
MKT CAP
$587.5M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
147
Buys
18
Sells
129
Volume
16K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4017
Pooled WETH:
$32.84

WBTC/WETH price stats on Arbitrum

As of March 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,198.71. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $15,506.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $587,482,943.73. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $105,644.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $105,644.20.

The total transactions of WBTC/WETH is 147 in the last 24 hours, 18 of which are buy transactions, and 129 are sales transactions.

WBTC/WETH pool has a trading volume of $15,506.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.13, captured at 6:06 PM UTC.

The price of converting 1 WBTC to USD is $74,198.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20264:31:44 AMbuy$158.19$74,198.710.068532.130.002132
0x73F...735B
0x1d...3075
03/17/20264:31:26 AMbuy$170.69$74,247.530.0738232.110.002299
0x249...10DB
0x27...2fa0
03/17/20263:46:43 AMbuy$91.12$74,193.930.0394132.090.001228
0x824...003d
0x41...b455
03/17/20263:45:32 AMbuy$30.15$74,235.270.0130332.080.0004062
0xe61...9789
0xba...7c54
03/17/20263:45:28 AMbuy$40.35$74,225.580.0174432.080.0005436
0x3d7...ae53
0xd2...22b5
03/17/20263:35:50 AMbuy$54.1$74,384.340.0233332.070.0007273
0x824...003d
0x82...d874
03/17/20263:35:50 AMbuy$277.24$74,335.770.119532.050.003729
0x000...b41E
0x41...85b3
03/17/20261:30:14 AMbuy$98.15$75,674.750.0415432.030.001297
0xf4c...89ED
0xaf...2ede
03/17/20261:29:10 AMbuy$27.33$75,778.640.0115532.020.0003606
0xC37...1865
0x5e...5237
03/17/20261:28:16 AMbuy$63.98$75,764.220.0270432.010.0008444
0xD0d...5BeA
0x0a...dbc9
03/17/20261:26:59 AMbuy$14.64$75,713.850.00619332.010.0001934
0x862...1946
0x4e...2f86
03/17/20261:26:56 AMbuy$20.27$75,706.940.00857432.010.0002678
0x5b2...824F
0xb5...b01c
03/17/20261:25:20 AMbuy$68.32$75,673.710.0289320.0009029
0xD0d...5BeA
0xbe...bcfe
03/17/20261:25:15 AMbuy$59.92$75,637.770.0253531.990.0007922
0xD0d...5BeA
0x66...cdd5
03/17/20261:22:08 AMbuy$51.03$75,596.980.0215931.990.0006751
0x5b2...824F
0xab...7635
03/17/20261:22:04 AMbuy$103.84$75,587.110.0439431.980.001373
0xD0d...5BeA
0x8c...487d
03/17/20261:21:21 AMbuy$7.36$75,660.640.00311331.970.00009737
0x8e9...3F17
0xdf...b085
03/17/20261:14:22 AMbuy$87.72$75,554.060.0371231.960.001161
0x110...51C6
0x3c...b2e6
03/16/202610:08:01 PMsell$93.41$74,623.670.0392331.340.001251
0x824...003d
0x47...06b5
03/16/202610:08:01 PMsell$56.71$74,601.40.0238131.330.0007602
0x824...003d
0x3e...64f6