- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1342
- Pooled WETH:
- $22.94
WBTC/WETH price stats on Arbitrum
As of May 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,823.89. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,145.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $844,389,208.19. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $70,334.39. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $70,334.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,145.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.73, captured at 2:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,823.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:16:27 AM | buy | $126.12 | $102,823.89 | 0.05119 | 41.73 | 0.001226 | 0x2c...91c3 | |
| 05/17/2025 | 2:08:30 AM | buy | $76.61 | $103,053.11 | 0.031 | 41.7 | 0.0007434 | 0x1c...9301 | |
| 05/17/2025 | 2:08:30 AM | buy | $137.96 | $102,960.67 | 0.05583 | 41.66 | 0.00134 | 0x08...8b79 | |
| 05/17/2025 | 2:08:06 AM | buy | $39.54 | $102,867.49 | 0.016 | 41.62 | 0.0003844 | 0x2a...d663 | |
| 05/17/2025 | 2:07:35 AM | buy | $24.47 | $102,840.29 | 0.009902 | 41.6 | 0.000238 | 0xde...85f7 | |
| 05/17/2025 | 2:07:29 AM | buy | $37.07 | $102,814.18 | 0.015 | 41.59 | 0.0003605 | 0x2e...e61c | |
| 05/17/2025 | 2:06:22 AM | buy | $63.27 | $102,769.96 | 0.02559 | 41.58 | 0.0006156 | 0x7d...5030 | |
| 05/17/2025 | 2:04:13 AM | buy | $69.2 | $102,713.67 | 0.028 | 41.55 | 0.0006737 | 0x73...a8b9 | |
| 05/17/2025 | 2:04:10 AM | buy | $63.27 | $102,658.25 | 0.02559 | 41.53 | 0.0006163 | 0x69...d5d0 | |
| 05/17/2025 | 12:39:12 AM | buy | $283.27 | $103,574.3 | 0.1133 | 41.45 | 0.002734 | 0x88...4f95 | |
| 05/17/2025 | 12:30:29 AM | buy | $75.73 | $103,240.65 | 0.03026 | 41.25 | 0.0007335 | 0xfa...6ff7 | |
| 05/17/2025 | 12:30:16 AM | buy | $144.41 | $103,153.26 | 0.0577 | 41.21 | 0.001399 | 0xde...eac4 | |
| 05/17/2025 | 12:25:46 AM | buy | $61.56 | $103,072.68 | 0.0246 | 41.18 | 0.0005973 | 0xe8...736b | |
| 05/17/2025 | 12:25:42 AM | buy | $70.47 | $103,020.33 | 0.02815 | 41.16 | 0.000684 | 0x4b...d9c9 | |
| 05/17/2025 | 12:20:21 AM | buy | $128.62 | $103,339.33 | 0.05119 | 41.13 | 0.001244 | 0xcd...3657 | |
| 05/17/2025 | 12:19:16 AM | buy | $88.08 | $103,438.76 | 0.035 | 41.09 | 0.0008515 | 0xcb...d6f8 | |
| 05/17/2025 | 12:16:42 AM | buy | $128.85 | $103,352.56 | 0.05119 | 41.06 | 0.001246 | 0xce...3e1a | |
| 05/17/2025 | 12:15:40 AM | buy | $80.58 | $103,554.6 | 0.03193 | 41.03 | 0.0007782 | 0x29...02e4 | |
| 05/17/2025 | 12:15:37 AM | buy | $82.21 | $103,491.24 | 0.03257 | 41 | 0.0007944 | 0x08...7de6 | |
| 05/17/2025 | 12:15:23 AM | buy | $123.88 | $103,497.89 | 0.04904 | 40.97 | 0.001196 | 0x0a...bd3d |