Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1061
- Pooled WETH:
- $10.49
WBTC/WETH price stats on Arbitrum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,186.36. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $108.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,943,340.98. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $32,254.32. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $32,254.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $108.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.86, captured at 8:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,186.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:00:49 AM | buy | $34.44 | $79,186.36 | 0.01516 | 34.86 | 0.0004349 | 0x2d...ba00 | |
| 05/08/2026 | 2:17:11 AM | buy | $44.86 | $79,130.73 | 0.01975 | 34.85 | 0.0005669 | 0x94...7964 | |
| 05/08/2026 | 2:02:30 AM | buy | $28.82 | $79,241.78 | 0.01267 | 34.84 | 0.0003637 | 0x23...2a57 | |
| 05/07/2026 | 2:42:04 PM | buy | $0.6751 | $79,903.17 | 0.0002943 | 34.83 | 0.05845 | 0x8b...5c18 | |
| 05/07/2026 | 2:15:23 AM | buy | $62.02 | $80,699.7 | 0.02676 | 34.82 | 0.0007685 | 0xc6...2ffd | |
| 05/07/2026 | 2:15:21 AM | buy | $69.51 | $80,660.81 | 0.03 | 34.81 | 0.0008617 | 0x0c...f849 | |
| 05/07/2026 | 2:07:38 AM | buy | $27.25 | $80,725.13 | 0.01174 | 34.79 | 0.0003375 | 0xd2...2a76 | |
| 05/07/2026 | 2:07:37 AM | buy | $59.84 | $80,700.1 | 0.0258 | 34.78 | 0.0007416 | 0xe8...2d4e | |
| 05/07/2026 | 1:07:10 AM | buy | $98.09 | $80,480.9 | 0.04237 | 34.76 | 0.001218 | 0xe7...6e04 | |
| 05/07/2026 | 1:06:57 AM | buy | $90.07 | $80,511.84 | 0.03887 | 34.74 | 0.001118 | 0x45...0c67 | |
| 05/07/2026 | 1:04:37 AM | buy | $114.15 | $80,633.72 | 0.04915 | 34.71 | 0.001415 | 0xe3...5a52 | |
| 05/07/2026 | 1:03:58 AM | buy | $88.1 | $80,660.52 | 0.03789 | 34.69 | 0.001092 | 0x67...1003 | |
| 05/07/2026 | 1:01:33 AM | buy | $31.96 | $80,572.5 | 0.01376 | 34.67 | 0.0003967 | 0xde...3179 | |
| 05/07/2026 | 1:01:17 AM | buy | $31.9 | $80,626.03 | 0.01372 | 34.67 | 0.0003957 | 0x24...6654 | |
| 05/07/2026 | 1:01:01 AM | buy | $94.18 | $80,584.78 | 0.0405 | 34.65 | 0.001168 | 0x29...615a | |
| 05/07/2026 | 1:00:57 AM | buy | $21 | $80,690.18 | 0.009016 | 34.64 | 0.0002602 | 0xd3...7944 | |
| 05/07/2026 | 1:00:56 AM | buy | $13.6 | $80,679.4 | 0.005839 | 34.63 | 0.0001685 | 0x2b...80b8 | |
| 05/07/2026 | 1:00:46 AM | buy | $72.46 | $80,611.8 | 0.03112 | 34.62 | 0.0008989 | 0x16...e283 | |
| 05/07/2026 | 12:59:05 AM | buy | $18.79 | $80,647.45 | 0.008066 | 34.6 | 0.000233 | 0xe2...8495 | |
| 05/07/2026 | 12:59:05 AM | buy | $18.88 | $80,659.16 | 0.008104 | 34.61 | 0.0002341 | 0x62...617b |