WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,518.44
Price
33.58 WETH
TVL
$105,588.44
MKT CAP
$577.8M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
47
Buys
47
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2048
Pooled WETH:
$38.86

WBTC/WETH price stats on Arbitrum

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,518.44. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,681.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,803,191.93. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $105,588.44. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $105,588.44.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $5,681.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.58, captured at 9:13 AM UTC.

The price of converting 1 WBTC to USD is $77,518.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:32:06 AMbuy$77.95$77,518.440.0337733.580.001005
0x824...003d
0x56...9a4d
04/24/20263:32:06 AMbuy$38.62$77,506.860.0167333.580.0004983
0x824...003d
0x4d...3c25
04/24/20263:32:05 AMbuy$351.34$77,465.620.152233.560.004535
0x884...12E6
0xcd...d06a
04/24/20263:31:51 AMbuy$66.07$77,451.440.0286133.540.000853
0xb56...9Ed1
0x70...cb93
04/23/20267:51:05 PMbuy$17.96$77,653.840.00776133.540.0002313
0x818...b04D
0xff...d5f2
04/23/20265:50:32 PMbuy$95.38$76,927.570.0415833.530.001239
0xe22...dB5C
0x88...3cd6
04/23/20265:50:16 PMbuy$130.44$76,909.610.0568633.520.001696
0xCBB...1424
0x54...83c9
04/23/20265:39:35 PMbuy$299.56$77,061.750.130233.50.003887
0xC38...d0EA
0x16...532c
04/23/20265:17:12 PMbuy$104.81$77,533.540.0452733.490.001351
0x01e...0D5F
0x54...181f
04/23/20265:17:10 PMbuy$134.59$77,508.350.0581333.470.001736
0x575...2DA1
0x5c...6a05
04/23/20265:17:09 PMbuy$524.82$77,440.270.226733.450.006777
0x178...7037
0x4c...ccdb
04/23/20265:09:39 PMbuy$67.21$77,395.510.0290233.420.0008684
0xb07...A0b7
0x50...c0e4
04/23/20265:09:32 PMbuy$84.14$77,448.690.036333.410.001086
0xb56...9Ed1
0x73...5e3d
04/23/20264:05:34 PMbuy$145.73$77,897.210.062533.40.00187
0x449...4be7
0x45...aaf6
04/23/20264:05:03 PMbuy$6.47$77,894.90.00277733.40.00008315
0x5cF...c575
0x5c...b3bc
04/23/20263:31:26 PMbuy$24.35$77,901.670.0104433.390.0003126
0xa7B...c131
0x71...87f3
04/23/20263:31:19 PMbuy$8.97$77,900.30.00384933.390.0001152
0xa7B...c131
0x09...16e6
04/23/20263:31:00 PMbuy$129.04$77,883.450.0553233.390.001656
0xa7B...c131
0x2c...9b66
04/23/20263:30:08 PMbuy$21.57$77,837.010.00925533.380.0002772
0x003...7923
0x5a...8251
04/23/20263:29:18 PMbuy$227.2$77,958.540.0972633.370.002914
0x95f...55Dc
0x37...8eab