WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,688.09
Price
32.22 WETH
TVL
$107,931.32
MKT CAP
$586.5M
5m
0%
1h
0.43%
4h
0.43%
24h
1.49%
Share
TXNS
10
Buys
10
Sells
0
Volume
621
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.3916
Pooled WETH:
$32.73

WBTC/WETH price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,688.09. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $621.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $586,508,118.40. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $107,931.32. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $107,931.32.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $621.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.22, captured at 9:18 AM UTC.

The price of converting 1 WBTC to USD is $76,688.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:54:32 AMbuy$0.2254$76,688.090.0000947332.220.05294
0xDFA...61B3
0x9d...d516
04/18/20268:37:35 AMbuy$60.05$76,236.410.0253532.170.0007877
0xD0d...5BeA
0xab...ce9c
04/18/20268:37:33 AMbuy$112.42$76,237.670.0474332.160.001474
0x000...6f2f
0xfd...f0f6
04/18/20268:35:43 AMbuy$31.16$76,359.20.0131232.150.0004081
0x774...215E
0x10...d3c3
04/18/20268:35:43 AMbuy$79.81$76,255.230.0336532.150.001046
0xD0d...5BeA
0x3f...6afc
04/18/20268:35:38 AMbuy$155.9$76,409.010.0655632.130.00204
0x313...c16D
0x86...e853
04/18/20268:35:31 AMbuy$27.75$76,301.250.0116832.120.0003637
0x824...003d
0xc1...ec7d
04/18/20268:35:32 AMbuy$9.99$76,306.810.00420732.120.0001309
0x107...938D
0x74...b825
04/17/20269:10:26 AMbuy$64.04$75,571.60.0272232.110.0008475
0xD0d...5BeA
0x7e...7381
04/17/20269:04:05 AMbuy$80.01$75,562.110.03432.10.001058
0xD0d...5BeA
0xf3...90d9
04/17/20265:11:52 AMbuy$65.82$74,472.680.0283632.090.0008838
0x824...003d
0x4f...a554
04/17/20265:11:51 AMbuy$143.62$74,440.130.061932.080.001929
0x000...E5eF
0xa0...5ca1
04/16/20262:24:44 PMbuy$117.36$73,348.830.051332.060.0016
0xab1...3477
0x28...921b
04/16/20262:24:41 PMbuy$86.95$73,391.760.0379632.040.001184
0x7Ea...7Eb6
0xeb...bd09
04/16/20262:24:41 PMbuy$55.14$73,414.460.0240732.050.0007511
0x924...e66C
0x24...ff16
04/16/20262:18:07 PMbuy$104.05$73,396.290.0454132.030.001417
0x15b...b571
0x8b...ed52
04/14/20268:23:55 PMbuy$66.47$73,983.750.0287732.020.0008985
0xCDf...9970
0xf5...ce98
04/14/20267:45:46 PMbuy$46.98$73,957.780.0203432.010.0006353
0x824...003d
0xc5...7328
04/14/20267:42:01 PMbuy$63.99$74,106.40.02764320.0008635
0xD0d...5BeA
0x10...ed62
04/14/20267:25:21 PMbuy$88.45$73,833.240.0383331.990.001198
0x003...7923
0x7d...5b7c