- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1361
- Pooled WETH:
- $24.47
WBTC/WETH price stats on Arbitrum
As of May 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,289.37. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $13,454.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $853,207,031.83. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $74,855.96. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $74,855.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 78 in the last 24 hours, 18 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,454.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.06, captured at 3:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,289.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:56:46 PM | buy | $39.32 | $104,289.37 | 0.01586 | 42.06 | 0.000377 | 0x19...8ad0 | |
| 05/11/2025 | 1:56:39 PM | buy | $116.16 | $104,228.31 | 0.04686 | 42.04 | 0.001114 | 0xd1...a2da | |
| 05/11/2025 | 7:44:57 AM | buy | $266.51 | $103,484.35 | 0.1081 | 41.98 | 0.002575 | 0xb2...40be | |
| 05/11/2025 | 7:41:15 AM | buy | $299.15 | $103,628.01 | 0.1209 | 41.89 | 0.002886 | 0xe4...94c7 | |
| 05/11/2025 | 7:40:39 AM | buy | $200.62 | $103,969.94 | 0.08069 | 41.81 | 0.001929 | 0x85...1cd1 | |
| 05/11/2025 | 7:19:50 AM | buy | $118.82 | $103,887.55 | 0.04773 | 41.73 | 0.001143 | 0x9f...b0c8 | |
| 05/11/2025 | 7:19:35 AM | buy | $111.09 | $103,798.53 | 0.04462 | 41.69 | 0.00107 | 0xbc...11fd | |
| 05/11/2025 | 7:17:41 AM | buy | $127.55 | $103,783.78 | 0.05119 | 41.65 | 0.001229 | 0x64...1dca | |
| 05/11/2025 | 7:05:19 AM | buy | $14.97 | $103,894.76 | 0.006 | 41.63 | 0.0001441 | 0xe1...2fad | |
| 05/11/2025 | 7:05:18 AM | buy | $825.89 | $103,566.12 | 0.3309 | 41.5 | 0.007974 | 0xfe...23c5 | |
| 05/11/2025 | 7:05:18 AM | buy | $99.99 | $103,211.58 | 0.04007 | 41.36 | 0.0009688 | 0x22...3b20 | |
| 05/11/2025 | 7:05:14 AM | buy | $92.77 | $103,941.09 | 0.03689 | 41.33 | 0.0008926 | 0x54...d78d | |
| 05/11/2025 | 12:29:49 AM | buy | $480.18 | $104,033.19 | 0.1904 | 41.26 | 0.004615 | 0xce...8821 | |
| 05/11/2025 | 12:27:38 AM | buy | $226.06 | $104,609.1 | 0.089 | 41.18 | 0.002161 | 0xdd...36e8 | |
| 05/11/2025 | 12:27:37 AM | buy | $558.7 | $104,381.47 | 0.2199 | 41.09 | 0.005352 | 0xb4...fe8d | |
| 05/11/2025 | 12:27:13 AM | buy | $246.41 | $104,568.21 | 0.09662 | 41 | 0.002356 | 0x50...2dda | |
| 05/11/2025 | 12:25:45 AM | buy | $350.08 | $104,691.2 | 0.1368 | 40.93 | 0.003343 | 0x1e...369b | |
| 05/11/2025 | 12:21:10 AM | buy | $327.36 | $104,495.66 | 0.128 | 40.85 | 0.003132 | 0x0a...463b | |
| 05/10/2025 | 11:07:10 PM | sell | $352.36 | $103,154.22 | 0.1367 | 40.04 | 0.003415 | 0x2c...ec6f | |
| 05/10/2025 | 10:56:24 PM | sell | $205.77 | $103,302.63 | 0.07988 | 40.1 | 0.001991 | 0x60...9c7f |