WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,571.6
Price
32.11 WETH
TVL
$106,614.36
MKT CAP
$579.4M
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
8
Buys
8
Sells
0
Volume
717
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.3978
Pooled WETH:
$32.53

WBTC/WETH price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,571.6. WBTC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $717.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,432,080.92. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $106,614.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $106,614.36.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $717.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.11, captured at 4:38 AM UTC.

The price of converting 1 WBTC to USD is $75,571.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20269:10:26 AMbuy$64.04$75,571.60.0272232.110.0008475
0xD0d...5BeA
0x7e...7381
04/17/20269:04:05 AMbuy$80.01$75,562.110.03432.10.001058
0xD0d...5BeA
0xf3...90d9
04/17/20265:11:52 AMbuy$65.82$74,472.680.0283632.090.0008838
0x824...003d
0x4f...a554
04/17/20265:11:51 AMbuy$143.62$74,440.130.061932.080.001929
0x000...E5eF
0xa0...5ca1
04/16/20262:24:44 PMbuy$117.36$73,348.830.051332.060.0016
0xab1...3477
0x28...921b
04/16/20262:24:41 PMbuy$86.95$73,391.760.0379632.040.001184
0x7Ea...7Eb6
0xeb...bd09
04/16/20262:24:41 PMbuy$55.14$73,414.460.0240732.050.0007511
0x924...e66C
0x24...ff16
04/16/20262:18:07 PMbuy$104.05$73,396.290.0454132.030.001417
0x15b...b571
0x8b...ed52
04/14/20268:23:55 PMbuy$66.47$73,983.750.0287732.020.0008985
0xCDf...9970
0xf5...ce98
04/14/20267:45:46 PMbuy$46.98$73,957.780.0203432.010.0006353
0x824...003d
0xc5...7328
04/14/20267:42:01 PMbuy$63.99$74,106.40.02764320.0008635
0xD0d...5BeA
0x10...ed62
04/14/20267:25:21 PMbuy$88.45$73,833.240.0383331.990.001198
0x003...7923
0x7d...5b7c
04/14/20267:24:59 PMbuy$76.36$73,853.10.0330731.980.001033
0x73F...735B
0x8a...a441
04/14/20267:23:16 PMbuy$63.97$74,080.170.0276131.970.0008635
0xD0d...5BeA
0x10...7575
04/14/20267:22:33 PMbuy$73.71$74,103.980.0317931.960.0009947
0x1d1...370f
0x03...9856
04/14/20267:00:04 PMbuy$86.97$73,963.030.0375731.950.001175
0x235...3C37
0xa0...a344
04/14/20264:57:50 PMbuy$94.81$74,563.410.0406231.940.001271
0x394...8961
0xff...5ff9
04/14/20264:21:28 PMbuy$79.93$75,029.170.03431.910.001065
0xD0d...5BeA
0x3a...ce48
04/14/20264:21:30 PMbuy$79.93$75,077.790.03431.930.001064
0xD0d...5BeA
0x30...cd09
04/14/20264:21:29 PMbuy$79.84$75,053.610.0339631.920.001063
0xD0d...5BeA
0x16...3055