WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,937.27
Price
32.91 WETH
TVL
$105,176.79
MKT CAP
$569.6M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
32
Buys
32
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.3011
Pooled WETH:
$35.67

WBTC/WETH price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,937.27. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,475.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,615,953.14. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $105,176.80. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $105,176.80.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $2,475.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.91, captured at 6:43 AM UTC.

The price of converting 1 WBTC to USD is $75,937.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202612:42:04 PMbuy$69.21$75,937.270.0332.910.0009114
0xa54...F9eB
0x6e...d2e7
04/21/202612:40:47 PMbuy$115.24$75,844.390.0532.90.001519
0x903...9175
0x00...3cab
04/21/202612:40:27 PMbuy$138.27$75,845.970.0599632.890.001823
0x020...2A88
0x7f...d5f6
04/21/202612:39:22 PMbuy$96.59$76,001.270.0417932.880.00127
0xAD1...749E
0x23...e6c3
04/21/202612:39:13 PMbuy$112.42$75,987.340.0486332.870.001479
0xB88...a169
0xb6...0c22
04/21/202612:38:40 PMbuy$76.17$76,053.820.0329132.860.001001
0x4e0...6860
0x48...6a11
04/21/202612:37:52 PMbuy$14.96$76,170.090.00645632.860.0001964
0xe32...b4C3
0x9d...cfae
04/21/202612:32:22 PMbuy$3.34$76,100.940.00144432.860.00004394
0x932...8E01
0xea...c42c
04/21/202612:31:37 PMbuy$18.97$76,092.580.00819332.860.0002493
0x824...003d
0x30...8564
04/21/202611:12:59 AMbuy$13.01$76,218.220.0056132.850.0001707
0x698...a8b4
0xc2...bb3a
04/21/202611:12:30 AMbuy$85.78$76,154.040.03732.850.001126
0x447...e1FC
0x9f...6b72
04/21/202611:10:56 AMbuy$144.06$76,384.110.0619432.840.001886
0x000...4770
0xeb...1519
04/21/20268:58:50 AMbuy$80.86$76,369.580.0347632.830.001058
0x46c...fBbc
0xa1...5b2e
04/21/20268:55:48 AMbuy$52.27$76,262.410.022532.820.0006854
0x000...0486
0xd9...c2f1
04/21/20268:53:38 AMbuy$81.8$76,361.920.0351632.820.001071
0x80a...5f99
0x1c...5c7d
04/21/20268:49:52 AMbuy$89.07$76,393.190.0382632.810.001166
0x000...D84a
0x96...2bbd
04/21/20268:48:43 AMbuy$162.15$76,502.880.0695232.80.002119
0x1d1...370f
0x3c...449e
04/21/20268:48:28 AMbuy$88.4$76,608.240.0378432.790.001153
0xD0d...5BeA
0xa5...3036
04/21/20268:48:09 AMbuy$145.21$76,545.760.0621832.780.001897
0xD0d...5BeA
0x7a...467a
04/21/20268:19:08 AMbuy$79.76$75,982.390.034432.770.001049
0xD0d...5BeA
0x5b...29b5