- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1897
- Pooled WETH:
- $12.25
WBTC/WETH price stats on Arbitrum
As of December 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,386.36. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,917.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $696,196,042.71. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $52,071.23. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $52,071.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,917.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.68, captured at 5:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,386.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:14:47 AM | sell | $51.29 | $86,386.36 | 0.01762 | 29.68 | 0.0005937 | 0x24...3549 | |
| 12/19/2025 | 4:09:32 AM | sell | $24.94 | $86,916.1 | 0.008523 | 29.69 | 0.000287 | 0x21...7f30 | |
| 12/19/2025 | 4:09:23 AM | sell | $81.17 | $86,914.51 | 0.02774 | 29.7 | 0.0009339 | 0x84...66e6 | |
| 12/19/2025 | 4:08:50 AM | sell | $33.48 | $86,864.8 | 0.01145 | 29.71 | 0.0003854 | 0xae...7ba6 | |
| 12/19/2025 | 4:08:22 AM | sell | $48.94 | $86,934.55 | 0.01674 | 29.74 | 0.000563 | 0xf9...6705 | |
| 12/19/2025 | 4:08:23 AM | sell | $63.86 | $86,897.73 | 0.02184 | 29.72 | 0.0007349 | 0xeb...4ced | |
| 12/19/2025 | 4:03:50 AM | sell | $45.48 | $86,965.31 | 0.01555 | 29.75 | 0.0005229 | 0x6c...7562 | |
| 12/19/2025 | 4:01:05 AM | sell | $17.69 | $86,329.38 | 0.006102 | 29.77 | 0.0002049 | 0x79...1896 | |
| 12/19/2025 | 4:01:07 AM | sell | $69.6 | $86,300.6 | 0.024 | 29.76 | 0.0008065 | 0x38...3372 | |
| 12/19/2025 | 3:53:57 AM | sell | $72.73 | $87,014.92 | 0.02489 | 29.78 | 0.0008358 | 0x04...61f2 | |
| 12/19/2025 | 3:53:54 AM | sell | $11.49 | $87,036.08 | 0.003933 | 29.79 | 0.000132 | 0xf1...c513 | |
| 12/19/2025 | 3:32:05 AM | sell | $173.05 | $87,149.23 | 0.0592 | 29.81 | 0.001985 | 0x36...d94c | |
| 12/19/2025 | 3:32:04 AM | sell | $136.55 | $87,160.75 | 0.04676 | 29.84 | 0.001566 | 0xd3...c5f7 | |
| 12/19/2025 | 3:30:07 AM | sell | $127.83 | $86,852.32 | 0.04397 | 29.87 | 0.001471 | 0xe7...1902 | |
| 12/19/2025 | 3:29:44 AM | sell | $92.97 | $86,811.73 | 0.03202 | 29.9 | 0.00107 | 0xe3...7ed3 | |
| 12/18/2025 | 5:23:25 PM | buy | $239.24 | $85,507.18 | 0.08532 | 30.49 | 0.002797 | 0x5b...6560 | |
| 12/18/2025 | 5:22:01 PM | buy | $199.23 | $85,667.74 | 0.0708 | 30.44 | 0.002325 | 0xbe...0b9a | |
| 12/18/2025 | 5:18:52 PM | buy | $182.08 | $85,407.85 | 0.0648 | 30.39 | 0.002131 | 0x6c...e318 | |
| 12/18/2025 | 5:18:20 PM | buy | $116.77 | $85,434.15 | 0.0415 | 30.36 | 0.001366 | 0x45...a4f4 | |
| 12/18/2025 | 5:17:22 PM | buy | $46.27 | $85,796.19 | 0.01636 | 30.34 | 0.0005394 | 0x59...dd70 |