WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,414.09
Price
35.24 WETH
TVL
$36,315.83
MKT CAP
$571.8M
5m
0%
1h
0%
4h
-0.29%
24h
-0.02%
Share
TXNS
20
Buys
20
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1164
Pooled WETH:
$11.79

WBTC/WETH price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,414.09. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,132.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,756,221.88. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $36,315.83. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $36,315.83.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $1,132.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.24, captured at 10:00 AM UTC.

The price of converting 1 WBTC to USD is $80,414.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:15:30 AMbuy$26.24$80,414.090.011535.240.0003263
0x824...003d
0xe8...09bf
05/12/20268:15:30 AMbuy$63.97$80,387.050.0280335.230.0007958
0x682...e422
0xad...e229
05/12/20268:15:29 AMbuy$69.66$80,485.550.0304835.210.0008655
0x545...6C4c
0xb7...61b3
05/12/20268:13:57 AMbuy$21.63$80,435.120.00946835.20.0002689
0xB0b...cd13
0x9f...2630
05/12/20268:12:15 AMbuy$83.66$80,456.240.0365935.190.001039
0xc99...5d21
0xf2...8afb
05/12/20268:06:31 AMbuy$79.85$80,4700.034935.160.0009923
0xD0d...5BeA
0x24...24bc
05/12/20268:05:11 AMbuy$45.99$80,488.380.0200835.150.0005714
0x824...003d
0x5d...cbca
05/12/20268:02:14 AMbuy$71.23$80,484.520.0310935.120.0008851
0xc43...DdD6
0x9c...74f1
05/12/20268:02:14 AMbuy$46.95$80,520.660.0204935.140.0005831
0x824...003d
0x44...9bcb
05/12/20268:00:11 AMbuy$82.86$80,456.710.0361535.10.001029
0x021...df9E
0x4b...a232
05/12/20267:48:50 AMbuy$44.57$80,506.480.0194335.090.0005537
0x824...003d
0x12...1095
05/12/20267:45:12 AMbuy$7.38$80,568.450.00321535.080.00009165
0xB42...EAD6
0x66...3c26
05/12/20267:45:03 AMbuy$11.92$80,571.260.00519435.080.000148
0x5cF...c575
0x5b...9a3d
05/12/20267:06:03 AMbuy$57.81$80,613.040.0251535.070.0007171
0xa4d...39C1
0x74...e15c
05/12/20267:02:46 AMbuy$109.29$80,557.760.0475535.050.001356
0x000...8871
0x84...8671
05/12/20267:02:43 AMbuy$27.25$80,568.730.0118435.030.0003382
0x13e...3ea8
0x66...c24c
05/12/20266:51:57 AMbuy$26.33$80,648.030.0114335.020.0003265
0x0e3...dA02
0xda...d841
05/12/20261:41:18 AMbuy$135.05$80,429.480.05877350.001679
0x44C...9a4e
0x4d...dc43
05/12/20261:41:09 AMbuy$74.32$80,524.780.0322834.970.0009229
0xA95...f45E
0x5a...0d1e
05/12/20261:41:07 AMbuy$46.38$80,413.520.0201634.960.0005768
0xc46...D71E
0x4a...fd5b