- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4455
- Pooled WETH:
- $9.98
WBTC/WETH price stats on Arbitrum
As of August 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $119,738.64. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,902.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $978,776,381.75. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $96,135.38. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $96,135.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,902.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.95, captured at 2:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,738.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:01:15 PM | sell | $120.51 | $119,738.64 | 0.02813 | 27.95 | 0.001006 | 0x8a...b408 | |
| 08/11/2025 | 1:47:52 PM | sell | $176.98 | $120,090.49 | 0.04125 | 27.99 | 0.001473 | 0x7d...a211 | |
| 08/11/2025 | 1:46:10 PM | sell | $142.69 | $120,049.38 | 0.03341 | 28.11 | 0.001188 | 0xe5...d569 | |
| 08/11/2025 | 1:46:10 PM | sell | $328.39 | $119,793.44 | 0.07691 | 28.05 | 0.002741 | 0x8e...1e8d | |
| 08/11/2025 | 1:45:52 PM | sell | $176.55 | $119,751 | 0.04151 | 28.15 | 0.001474 | 0x53...23ca | |
| 08/11/2025 | 11:52:46 AM | buy | $46.59 | $120,382.06 | 0.01112 | 28.74 | 0.0003871 | 0x6f...e8d6 | |
| 08/11/2025 | 11:52:44 AM | buy | $46.58 | $120,330.31 | 0.01112 | 28.73 | 0.0003871 | 0x73...1738 | |
| 08/11/2025 | 11:50:39 AM | buy | $77.18 | $120,471.73 | 0.0184 | 28.71 | 0.0006407 | 0xf4...7889 | |
| 08/11/2025 | 11:50:11 AM | buy | $74.96 | $120,389.42 | 0.01786 | 28.69 | 0.0006226 | 0x76...7ecc | |
| 08/11/2025 | 11:29:23 AM | buy | $126.26 | $120,553.72 | 0.02999 | 28.63 | 0.001047 | 0x3b...b223 | |
| 08/11/2025 | 11:29:23 AM | buy | $146.93 | $120,703.27 | 0.03489 | 28.66 | 0.001217 | 0x3a...d575 | |
| 08/11/2025 | 11:26:19 AM | buy | $100.31 | $120,641.74 | 0.02378 | 28.6 | 0.0008315 | 0x8c...e09a | |
| 08/11/2025 | 11:17:50 AM | buy | $64.41 | $120,862.46 | 0.01523 | 28.58 | 0.0005329 | 0x98...f2ae | |
| 08/11/2025 | 11:15:52 AM | buy | $55.33 | $120,950.28 | 0.01306 | 28.56 | 0.0004575 | 0xf7...dbed | |
| 08/11/2025 | 10:18:29 AM | buy | $155.63 | $121,027.75 | 0.03669 | 28.53 | 0.001285 | 0x25...a60b | |
| 08/11/2025 | 10:18:26 AM | buy | $142.77 | $121,338.72 | 0.03353 | 28.5 | 0.001176 | 0x03...2c76 | |
| 08/11/2025 | 10:18:18 AM | buy | $78.14 | $121,219.4 | 0.01835 | 28.47 | 0.0006446 | 0x94...2fb5 | |
| 08/11/2025 | 10:18:06 AM | buy | $68.22 | $121,326.87 | 0.016 | 28.45 | 0.0005623 | 0xad...77a7 | |
| 08/11/2025 | 10:18:05 AM | buy | $76.35 | $121,246.8 | 0.0179 | 28.43 | 0.0006297 | 0x1d...9bf9 | |
| 08/11/2025 | 7:39:53 AM | buy | $71.26 | $121,607.46 | 0.01664 | 28.4 | 0.000586 | 0xcb...5121 |