WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$116,391.29
Price
25.19 WETH
TVL
$83,370.43
MKT CAP
$964.1M
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
23
Buys
1
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4536
Pooled WETH:
$6.61

WBTC/WETH price stats on Arbitrum

As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,391.29. WBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,138.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $964,084,285.95. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $83,370.44. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $83,370.44.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $2,138.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.19, captured at 5:39 PM UTC.

The price of converting 1 WBTC to USD is $116,391.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20251:39:33 AMsell$71.64$116,391.290.0155125.190.0006155
0xA94...6db1
0xdf...e587
09/18/20251:33:19 AMsell$69.76$116,267.390.0151225.210.0006
0x54C...9A10
0x78...256b
09/18/20251:32:51 AMsell$67.41$116,213.710.0146325.220.0005801
0x5Aa...Cd6a
0xca...82a7
09/18/202512:13:14 AMsell$102.17$116,058.860.0222225.240.0008803
0x5Aa...Cd6a
0x60...5007
09/18/202512:11:08 AMsell$65.54$116,137.40.0142525.260.0005643
0xd4F...A7a5
0xff...e969
09/18/202512:07:43 AMsell$69.82$116,202.140.0151825.270.0006008
0x929...d446
0x66...e4e9
09/18/202512:07:16 AMsell$69.21$116,266.590.0150525.280.0005953
0x303...c4cE
0x5c...a4ea
09/18/202512:07:01 AMsell$64.91$116,329.130.0141225.30.000558
0xA94...6db1
0xa3...c5da
09/17/202511:05:55 PMsell$104.86$116,516.40.0227825.320.0009
0xAC3...d9C1
0x84...ed43
09/17/202511:05:46 PMsell$94.55$116,610.220.0205425.340.0008108
0xD31...22b6
0x09...27bb
09/17/202510:54:06 PMsell$112.23$116,326.760.0244725.360.0009648
0x2Ac...6E6C
0x34...dafc
09/17/202510:50:37 PMsell$104.74$116,131.080.0228925.380.0009019
0x88F...45E4
0x63...e338
09/17/202510:49:08 PMsell$38.49$116,127.290.0084225.390.0003315
0x5dE...977E
0xe8...178f
09/17/202510:48:24 PMsell$77.27$116,053.210.0169225.410.0006658
0x303...c4cE
0x31...f633
09/17/202510:42:09 PMsell$51.75$116,044.710.0113325.420.0004459
0x5dE...977E
0xe5...a26e
09/17/202510:31:59 PMsell$48.26$115,960.750.0105825.430.0004162
0x824...003d
0x56...f1ad
09/17/202510:31:58 PMsell$77.43$116,021.30.0169825.440.0006674
0x5Aa...Cd6a
0x05...e0ff
09/17/202510:29:51 PMsell$83.47$115,939.770.0183325.460.0007199
0x5Aa...Cd6a
0x2e...21b7
09/17/202510:29:34 PMsell$70.27$116,012.080.0154325.480.0006057
0x5F3...1946
0x2b...ff1f
09/17/202510:26:45 PMsell$117.02$116,024.410.0257325.510.001008
0x124...1c96
0x56...e48c