WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,374.03
Price
37.98 WETH
TVL
$22,430.33
MKT CAP
$430.3M
5m
0%
1h
0%
4h
-0.55%
24h
-0.55%
Share
TXNS
3
Buys
3
Sells
0
Volume
41
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.04528
Pooled WETH:
$12.16

WBTC/WETH price stats on Arbitrum

As of June 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,374.03. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $41.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $430,324,654.79. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $22,430.33. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $22,430.33.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $41.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.98, captured at 9:12 PM UTC.

The price of converting 1 WBTC to USD is $61,374.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:11:38 PMbuy$9.99$61,374.030.00618537.980.0001628
0x4A0...e3D2
0x08...6146
06/10/20265:29:55 PMbuy$19.32$61,714.040.0118737.920.0003132
0xBcc...6392
0x62...8966
06/10/20265:29:23 PMbuy$11.97$61,784.310.00734137.860.0001939
0x308...3cc0
0xab...91f8
06/08/202611:09:18 PMsell$16.57$63,575.430.00967937.110.0002607
0x630...28b2
0xc8...055a
06/08/20269:09:54 PMsell$9.37$63,713.910.00547237.190.0001471
0x824...003d
0x94...1f82
06/08/20269:09:54 PMsell$9.07$63,657.040.00529737.160.0001425
0x824...003d
0x12...af5d
06/08/20269:09:31 PMsell$9.4$63,616.030.00550337.230.0001478
0x824...003d
0xbe...8af6
06/08/20269:09:23 PMsell$17.31$63,708.440.0101337.280.0002718
0x19c...0557
0x15...0242
06/08/20269:25:13 AMbuy$7.97$63,184.540.004838.020.0001262
0xD0d...5BeA
0x57...e00f
06/08/20269:25:13 AMbuy$7.97$63,234.640.004838.050.0001261
0xD0d...5BeA
0x9c...c2f8
06/08/20269:10:09 AMbuy$15.97$62,953.190.0096437.980.0002538
0xD0d...5BeA
0x30...f7cb
06/07/202610:15:20 PMsell$52.1$63,861.720.0304237.290.0008158
0x44C...9a4e
0x81...bb60
06/07/202610:14:43 PMsell$14.96$62,866.930.00890837.410.000238
0x4A0...e3D2
0xa6...4e0b
06/07/202610:14:40 PMsell$16.47$62,969.150.00980337.470.0002615
0xcA0...C056
0x89...f068
06/07/202610:13:21 PMsell$9.05$62,376.820.00544737.520.0001451
0x824...003d
0x35...09cf
06/07/202610:13:20 PMsell$9.15$62,436.990.00550637.550.0001466
0x824...003d
0x0c...8eb1
06/07/202610:13:11 PMsell$35.92$62,465.670.0216537.640.0005751
0xC38...d0EA
0x69...eed7
06/07/202610:00:05 PMsell$15.67$61,744.30.00958537.740.0002539
0x833...3902
0xc5...edfa
06/07/20269:52:37 PMsell$14.71$61,603.860.00903137.80.0002388
0x47D...6C33
0x42...5727
06/07/20269:25:28 PMsell$8.32$61,709.280.00510837.850.0001349
0x029...0868
0x46...3203