WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,298.94
Price
32.59 WETH
TVL
$33,766.4
MKT CAP
$610.6M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
23
Buys
0
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1889
Pooled WETH:
$7.05

WBTC/WETH price stats on Arbitrum

As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,298.94. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,224.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $610,563,739.29. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $33,766.40. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $33,766.40.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $1,224.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.59, captured at 7:52 PM UTC.

The price of converting 1 WBTC to USD is $83,298.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:59:59 AMsell$55.88$83,298.940.0218632.590.0006708
0xD0d...5BeA
0x4c...898f
10/12/20269:59:59 AMsell$55.9$83,330.060.0218732.60.0006708
0xD0d...5BeA
0x74...d0a8
10/12/20269:41:17 AMsell$64.02$83,246.870.0250832.620.000769
0xD0d...5BeA
0x67...549c
10/12/20269:38:49 AMsell$64.09$83,367.740.0250832.630.0007687
0xD0d...5BeA
0x08...112a
10/12/20269:37:12 AMsell$11.5$83,333.160.00450532.640.000138
0xa93...679F
0xfc...83b6
10/12/20268:34:52 AMsell$17.65$83,627.330.00689232.640.0002111
0x824...003d
0x48...7764
10/12/20267:14:07 AMsell$38.19$84,156.970.0148132.650.0004538
0x5cF...c575
0x64...b68c
10/12/20267:14:04 AMsell$98.31$84,195.140.0381432.660.001167
0x555...4Fe2
0xac...6ca0
10/12/20266:55:49 AMsell$75.49$84,078.760.0293532.680.0008979
0xe5A...CCCc
0x42...503b
10/12/20266:35:20 AMsell$90.77$83,874.970.0353932.70.001082
0x394...8961
0x49...970f
10/12/20265:54:56 AMsell$17.61$83,964.10.00686232.710.0002097
0x5cF...c575
0x97...bc98
10/12/20265:53:01 AMsell$9.02$83,852.460.00352132.710.0001076
0xa93...679F
0x7e...d9fc
10/12/20265:51:46 AMsell$9.3$83,860.10.0036332.720.0001109
0xa93...679F
0x96...6a3d
10/12/20264:43:13 AMsell$55.4$83,9480.0215932.720.0006599
0xCDf...9970
0x64...79e3
10/12/20264:34:10 AMsell$31.98$83,636.810.0125232.750.0003824
0xD0d...5BeA
0x13...f189
10/12/20264:34:13 AMsell$63.92$83,610.80.0250332.740.0007645
0xD0d...5BeA
0x37...5471
10/12/20262:18:36 AMsell$64.09$84,021.50.0249932.760.0007628
0x2Ac...6E6C
0xa2...0923
10/12/20262:18:30 AMsell$79.08$83,811.150.0309232.770.0009436
0xBf6...E6eC
0xce...a1eb
10/12/20262:18:28 AMsell$63.79$83,840.810.0249532.790.0007608
0xD0d...5BeA
0xf9...06be
10/12/20262:18:25 AMsell$92.28$83,645.880.0361932.80.001103
0xBf6...E6eC
0x49...90ce