WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,539.91
Price
34.2 WETH
TVL
$30,453.01
MKT CAP
$562.6M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
8
Buys
0
Sells
8
Volume
392
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1063
Pooled WETH:
$9.96

WBTC/WETH price stats on Arbitrum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,539.91. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $391.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,569,420.61. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $30,453.01. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $30,453.01.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $391.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 7:49 PM UTC.

The price of converting 1 WBTC to USD is $76,539.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:18:36 PMsell$121.12$76,539.910.0541234.20.001582
0x2e5...57e2
0x63...7b51
10/30/20269:16:29 PMsell$45.86$76,592.220.0204934.220.0005987
0x301...7c81
0xf5...064d
10/30/20267:13:44 PMsell$15.54$76,269.280.00697434.220.0002037
0x824...003d
0xb4...24a5
10/30/20267:07:46 PMsell$51.81$76,332.50.0232334.230.0006787
0x4eA...28AE
0x7e...691b
10/30/20267:07:34 PMsell$55.36$76,360.250.0248334.250.000725
0xb09...286D
0x2d...e673
10/30/20267:05:46 PMsell$8.67$76,279.240.00389534.250.0001137
0x824...003d
0x36...cd0f
10/30/20267:05:46 PMsell$46.71$76,295.730.0209834.260.0006122
0xD0d...5BeA
0xd7...b8c8
10/29/20269:52:53 PMsell$46.48$77,775.20.0204834.270.0005976
0xC5E...4909
0x3f...dc70
10/29/20268:42:47 PMbuy$111.32$78,884.520.0493434.960.001411
0xd49...9365
0xff...d418
10/29/20268:42:32 PMbuy$41.76$78,985.610.0184834.940.0005287
0xD0d...5BeA
0x80...79f2
10/29/20268:42:21 PMbuy$101.64$79,058.70.044934.920.001285
0x4e2...0135
0x24...55b5
10/29/20268:42:22 PMbuy$17.09$79,093.850.00755334.940.0002161
0x824...003d
0x93...0392
10/29/20268:42:09 PMbuy$49.46$78,929.680.0218534.860.0006267
0x73F...735B
0xf4...634d
10/29/20268:42:15 PMbuy$153.71$78,986.370.067934.890.001946
0xaB8...4654
0x16...add1
10/29/20268:41:34 PMbuy$206.25$79,300.130.090634.830.0026
0x414...A850
0x9a...6367
10/29/20268:35:34 PMbuy$99.53$79,598.940.0434734.760.00125
0x4Aa...F95F
0xde...5092
10/29/20268:35:34 PMbuy$135.9$79,664.910.0593534.790.001705
0x69C...d1f3
0x20...b78a
10/29/20268:34:08 PMbuy$48.02$79,613.030.0209334.70.0006031
0x70e...120B
0xf2...c9e2
10/29/20268:34:05 PMbuy$55.66$79,623.540.0242534.690.000699
0xc1e...9937
0xd1...d227
10/29/20268:05:45 PMbuy$64.09$80,036.890.0277734.680.0008007
0xD0d...5BeA
0xe0...943f