- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1963
- Pooled WETH:
- $11.6
WBTC/WETH price stats on Arbitrum
As of December 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,932.55. WBTC price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,334.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $689,121,203.84. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $50,301.76. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $50,301.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,334.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.3, captured at 7:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,932.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:35:45 PM | buy | $49.94 | $84,932.55 | 0.01723 | 29.3 | 0.000588 | 0x5d...c79b | |
| 12/15/2025 | 6:35:35 PM | buy | $99.07 | $84,877.88 | 0.03418 | 29.28 | 0.001167 | 0x12...cc21 | |
| 12/15/2025 | 6:35:32 PM | buy | $108.65 | $85,004.72 | 0.0374 | 29.26 | 0.001278 | 0x1e...f6c7 | |
| 12/15/2025 | 6:35:26 PM | buy | $118.86 | $85,164.51 | 0.0408 | 29.23 | 0.001395 | 0xc2...c933 | |
| 12/15/2025 | 6:35:22 PM | buy | $59.17 | $85,154.31 | 0.02029 | 29.21 | 0.0006948 | 0x4c...532b | |
| 12/15/2025 | 6:35:07 PM | buy | $47.5 | $85,169.78 | 0.01628 | 29.19 | 0.0005577 | 0xde...01f2 | |
| 12/15/2025 | 6:31:25 PM | buy | $69.95 | $85,276.1 | 0.02394 | 29.18 | 0.0008203 | 0x0d...92df | |
| 12/15/2025 | 6:23:23 PM | buy | $9.62 | $85,970.17 | 0.003267 | 29.17 | 0.0001119 | 0x90...4b1f | |
| 12/15/2025 | 6:13:01 PM | buy | $59.29 | $85,942.65 | 0.02012 | 29.16 | 0.0006899 | 0xb3...2d5f | |
| 12/15/2025 | 6:05:03 PM | buy | $11.99 | $85,426.83 | 0.004093 | 29.15 | 0.0001404 | 0x13...bb29 | |
| 12/15/2025 | 6:05:03 PM | buy | $11.99 | $85,414.79 | 0.004094 | 29.15 | 0.0001404 | 0x13...bb29 | |
| 12/15/2025 | 6:04:40 PM | buy | $51.07 | $85,446.33 | 0.01742 | 29.14 | 0.0005977 | 0x8e...b5f5 | |
| 12/15/2025 | 5:58:46 PM | buy | $55.75 | $85,495.17 | 0.019 | 29.13 | 0.0006521 | 0x36...0dbe | |
| 12/15/2025 | 5:58:38 PM | buy | $47.12 | $85,457.88 | 0.01605 | 29.12 | 0.0005514 | 0x50...b0d9 | |
| 12/15/2025 | 5:56:25 PM | buy | $85.49 | $85,510.44 | 0.02909 | 29.1 | 0.0009998 | 0xad...c02c | |
| 12/15/2025 | 5:55:48 PM | buy | $28.11 | $85,471.44 | 0.009567 | 29.09 | 0.0003289 | 0x67...ffbd | |
| 12/15/2025 | 5:53:08 PM | buy | $49.94 | $85,441.21 | 0.017 | 29.08 | 0.0005845 | 0x8e...ff5d | |
| 12/15/2025 | 5:53:00 PM | buy | $66.02 | $85,398.91 | 0.02247 | 29.06 | 0.0007731 | 0xe5...3b21 | |
| 12/15/2025 | 5:51:26 PM | buy | $33.48 | $85,443.83 | 0.01138 | 29.05 | 0.0003919 | 0x00...c8a1 | |
| 12/15/2025 | 5:51:17 PM | buy | $26.78 | $85,505.5 | 0.009098 | 29.04 | 0.0003132 | 0xdc...cd6b |