WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,660.28
Price
35.38 WETH
TVL
$29,451.5
MKT CAP
$542.6M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
82
Buys
82
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.08084
Pooled WETH:
$11.28

WBTC/WETH price stats on Arbitrum

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,660.28. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,046.59. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,584,005.54. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $29,451.51. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $29,451.51.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $5,046.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.38, captured at 11:50 PM UTC.

The price of converting 1 WBTC to USD is $73,660.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:13:38 AMbuy$63.7$73,660.280.030635.380.0008648
0xD0d...5BeA
0x29...8e55
11/09/20267:13:32 AMbuy$31.94$73,745.420.0153235.360.0004332
0xD0d...5BeA
0x99...b626
11/09/20267:13:33 AMbuy$31.94$73,762.450.0153235.370.0004331
0xD0d...5BeA
0x18...c69f
11/09/20267:13:21 AMbuy$86.64$73,781.260.0415135.340.001174
0x73F...735B
0x3b...96c5
11/09/20267:12:52 AMbuy$58.35$73,802.390.0279235.320.0007907
0xcc0...155C
0x71...22c1
11/09/20267:12:52 AMbuy$29.34$73,828.050.0140435.330.0003974
0x824...003d
0x53...a9c5
11/09/20267:12:39 AMbuy$24.58$73,831.940.0117535.30.0003329
0xf34...762f
0xfc...f326
11/09/20267:12:36 AMbuy$142$73,901.260.067835.280.001921
0x8c8...094e
0x96...ab86
11/09/20267:12:33 AMbuy$90.92$73,883.50.0433835.250.00123
0xA16...cCFf
0x86...4ac3
11/09/20267:12:22 AMbuy$26.5$73,903.310.0126335.230.0003586
0x824...003d
0x71...6e81
11/09/20267:12:19 AMbuy$154.6$73,949.290.0736135.20.00209
0xCe7...5580
0x5e...fd04
11/09/20267:12:20 AMbuy$24.58$74,000.810.011735.230.0003322
0x824...003d
0xe1...9309
11/09/20267:02:36 AMbuy$47.87$73,884.830.0227935.180.000648
0xD0d...5BeA
0x85...9052
11/09/202612:03:36 AMbuy$46.8$74,418.430.0221135.150.0006289
0xcc0...155C
0xb6...6c01
11/09/202612:03:36 AMbuy$32$74,441.870.0151235.170.0004299
0xD0d...5BeA
0x48...7f2b
11/08/202611:52:41 PMbuy$50.17$74,620.750.0236335.140.0006723
0x18F...9Ca2
0x8a...4814
11/08/202611:52:31 PMbuy$80.42$74,579.030.0378835.120.001078
0xa20...15e0
0xb5...62a3
11/08/202611:51:53 PMbuy$63.97$74,704.80.0300635.110.0008563
0xD0d...5BeA
0x77...be00
11/08/202611:45:57 PMbuy$59.68$74,848.950.0279835.090.0007973
0x124...6b30
0xa4...62fd
11/08/202611:45:14 PMbuy$32$74,850.550.01535.080.0004275
0xD0d...5BeA
0x96...b912