- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1292
- Pooled WETH:
- $7.74
WBTC/WETH price stats on Arbitrum
As of October 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,908.89. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $19,966.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $855,657,361.88. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $43,736.62. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $43,736.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,966.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.28, captured at 2:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,908.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:22:30 AM | buy | $108.73 | $107,003.97 | 0.02801 | 27.56 | 0.001016 | 0x30...1337 | |
| 10/19/2025 | 2:22:30 AM | sell | $460.61 | $105,908.89 | 0.1186 | 27.28 | 0.004349 | 0x0e...d510 | |
| 10/19/2025 | 2:21:38 AM | sell | $466.06 | $108,919.34 | 0.12 | 28.05 | 0.004279 | 0xb5...28bf | |
| 10/19/2025 | 2:21:38 AM | buy | $462.15 | $111,163.13 | 0.119 | 28.63 | 0.004157 | 0x2f...b3a0 | |
| 10/19/2025 | 2:17:09 AM | sell | $141.45 | $107,803.46 | 0.03644 | 27.77 | 0.001312 | 0xf5...b24c | |
| 10/19/2025 | 2:17:08 AM | buy | $489.96 | $108,907.64 | 0.1262 | 28.05 | 0.004498 | 0x20...3619 | |
| 10/19/2025 | 2:13:23 AM | buy | $30.41 | $106,709.25 | 0.007881 | 27.65 | 0.000285 | 0xd2...6a58 | |
| 10/19/2025 | 2:07:50 AM | buy | $5.54 | $106,621.38 | 0.001437 | 27.62 | 0.00005202 | 0xa8...ffb8 | |
| 10/19/2025 | 2:01:36 AM | sell | $414.71 | $105,304.53 | 0.1074 | 27.28 | 0.003938 | 0x23...327c | |
| 10/19/2025 | 2:01:37 AM | buy | $65.25 | $106,395.53 | 0.01691 | 27.57 | 0.0006133 | 0x54...116b | |
| 10/19/2025 | 1:59:22 AM | buy | $1,121.68 | $110,720.59 | 0.2906 | 28.69 | 0.01013 | 0xb7...dbfe | |
| 10/19/2025 | 1:59:22 AM | sell | $838.38 | $109,452.95 | 0.2172 | 28.36 | 0.007659 | 0x67...39db | |
| 10/19/2025 | 1:49:17 AM | buy | $475.84 | $105,715.48 | 0.1233 | 27.39 | 0.004501 | 0x67...0ad7 | |
| 10/19/2025 | 1:49:17 AM | sell | $471.08 | $103,611.2 | 0.122 | 26.84 | 0.004546 | 0x0f...e03b | |
| 10/19/2025 | 1:29:30 AM | buy | $511.48 | $105,648.82 | 0.1325 | 27.37 | 0.004841 | 0x51...6004 | |
| 10/19/2025 | 1:29:30 AM | sell | $506.37 | $103,545.83 | 0.1312 | 26.83 | 0.00489 | 0x22...a4ce | |
| 10/19/2025 | 1:26:42 AM | sell | $434.6 | $105,349.57 | 0.1126 | 27.3 | 0.004125 | 0x7c...459e | |
| 10/19/2025 | 1:26:42 AM | buy | $146.46 | $106,618.79 | 0.03795 | 27.62 | 0.001373 | 0xc9...4dce | |
| 10/19/2025 | 1:25:33 AM | sell | $13.58 | $106,691.35 | 0.003521 | 27.64 | 0.0001273 | 0x17...d262 | |
| 10/19/2025 | 1:20:13 AM | sell | $425.63 | $108,232.81 | 0.1102 | 28.04 | 0.003932 | 0x8c...4079 |