WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,602.01
Price
36.03 WETH
TVL
$26,888.08
MKT CAP
$492.4M
5m
-0.12%
1h
-0.74%
4h
-0.74%
24h
-0.74%
Share
TXNS
5
Buys
0
Sells
5
Volume
38
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.04888
Pooled WETH:
$11.96

WBTC/WETH price stats on Arbitrum

As of June 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,602.01. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.37. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $492,377,337.66. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $26,888.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $26,888.08.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $38.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.03, captured at 4:14 PM UTC.

The price of converting 1 WBTC to USD is $70,602.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20264:12:50 PMsell$6$70,602.010.00306636.030.00008511
0xf70...dbEF
0xfe...d03e
06/01/20264:09:13 PMsell$1.79$70,687.720.000917236.030.00002545
0x45D...8012
0x5d...c377
06/01/20263:33:54 PMsell$18.47$71,139.550.0093736.080.0002597
0x824...003d
0x0d...65f0
06/01/20263:32:16 PMsell$2.98$71,139.190.00151636.120.00004198
0xb95...cBC0
0xc2...e8c9
06/01/20263:30:44 PMsell$9.1$71,129.080.00462436.140.0001279
0x824...003d
0x5c...f6cc
05/29/20263:35:57 PMsell$15.79$73,861.650.00773936.180.0002138
0xe5A...CCCc
0xdd...6e18
05/29/20263:34:34 PMsell$9.62$73,818.950.00472236.220.0001303
0xa5b...7f5b
0x23...76cd
05/29/20263:32:03 PMsell$9.36$73,693.680.00460736.250.000127
0x824...003d
0xb2...d512
05/28/20267:29:57 PMsell$0.257$73,224.710.000127136.220.05351
0x698...a090
0xf2...0f36
05/28/20266:10:47 PMsell$1.5$73,407.920.000742836.270.00002048
0x89a...659C
0x3e...244f
05/28/20265:31:24 PMsell$23.91$73,142.710.0118736.320.000327
0x45D...8012
0x1d...37d2
05/28/20264:51:40 PMsell$15.74$73,185.220.00782936.390.0002151
0xfce...A855
0x23...5301
05/28/20264:46:04 PMsell$9.19$73,208.020.00457536.430.0001255
0x824...003d
0x82...9456
05/28/20264:42:45 PMsell$9.84$72,997.380.00491936.470.0001348
0x0Dc...3d73
0x78...46bb
05/28/20263:18:07 AMbuy$55.66$73,073.630.0281236.910.0007617
0x2A3...de4d
0x02...9fa7
05/28/20263:18:09 AMbuy$59.23$73,477.670.0299237.120.0008061
0x00D...572C
0x8d...fe09
05/28/20263:17:56 AMbuy$16.56$73,695.120.00826936.790.0002247
0xb2E...f3a1
0x9d...500f
05/26/20265:31:32 PMbuy$8.63$75,519.370.004236.740.0001142
0x824...003d
0xa9...dc33
05/24/20269:46:19 PMbuy$18.48$75,830.210.00894436.70.0002437
0x784...Cf85
0x91...6888
05/24/20269:46:18 PMbuy$9.15$75,734.750.00442936.650.0001208
0x824...003d
0xc9...c457