- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03849
- Pooled WETH:
- $24.5
WBTC/WETH price stats on Arbitrum
As of April 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,749.09. WBTC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $437.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $703,772,710.01. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $80,130.04. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $80,130.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $437.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.86, captured at 9:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,749.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 1:25:53 AM | buy | $11.07 | $86,749.09 | 0.006876 | 53.86 | 0.0001276 | 0xa5...0ece | |
| 04/21/2025 | 1:12:14 AM | sell | $3.81 | $85,126.79 | 0.002368 | 52.78 | 0.00004487 | 0x1a...92d6 | |
| 04/21/2025 | 1:10:22 AM | buy | $19.81 | $86,837.43 | 0.01228 | 53.84 | 0.0002281 | 0x83...65ed | |
| 04/21/2025 | 1:10:10 AM | buy | $15.39 | $86,786.19 | 0.009545 | 53.81 | 0.0001773 | 0xc8...e7c5 | |
| 04/21/2025 | 1:06:36 AM | buy | $14.02 | $86,857.18 | 0.008686 | 53.78 | 0.0001615 | 0x79...cbc6 | |
| 04/21/2025 | 1:06:20 AM | buy | $5.58 | $86,828.6 | 0.00346 | 53.76 | 0.00006436 | 0x2f...405f | |
| 04/21/2025 | 1:00:35 AM | buy | $25.61 | $86,727.84 | 0.01587 | 53.73 | 0.0002953 | 0x83...1cfd | |
| 04/21/2025 | 12:54:47 AM | buy | $6.74 | $86,750.55 | 0.004177 | 53.7 | 0.00007779 | 0xf4...c429 | |
| 04/20/2025 | 10:25:53 PM | buy | $15.91 | $84,746.36 | 0.01008 | 53.68 | 0.0001877 | 0x8a...12a7 | |
| 04/20/2025 | 10:23:30 PM | buy | $20.23 | $84,833.32 | 0.01279 | 53.65 | 0.0002385 | 0x75...3621 | |
| 04/20/2025 | 10:21:00 PM | buy | $25.31 | $84,867.96 | 0.016 | 53.63 | 0.0002983 | 0x9e...38e2 | |
| 04/20/2025 | 3:54:28 PM | buy | $28.04 | $84,465.45 | 0.01779 | 53.6 | 0.000332 | 0x50...1b5b | |
| 04/20/2025 | 11:46:21 AM | buy | $15.43 | $84,165.61 | 0.00983 | 53.58 | 0.0001834 | 0x6a...20ea | |
| 04/20/2025 | 11:45:58 AM | buy | $50.27 | $84,131.68 | 0.032 | 53.55 | 0.0005975 | 0x3c...f376 | |
| 04/20/2025 | 10:54:45 AM | buy | $37.56 | $84,274.33 | 0.02385 | 53.5 | 0.0004457 | 0xa1...487e | |
| 04/20/2025 | 10:54:27 AM | buy | $50.39 | $84,204.07 | 0.032 | 53.46 | 0.0005985 | 0xf3...a94f | |
| 04/20/2025 | 10:42:25 AM | buy | $91.89 | $84,501.91 | 0.05806 | 53.39 | 0.001087 | 0x79...c460 | |
| 04/19/2025 | 5:37:36 PM | sell | $141.86 | $84,807.8 | 0.08757 | 52.35 | 0.001672 | 0xb8...1111 | |
| 04/19/2025 | 5:37:34 PM | sell | $45.47 | $84,954.76 | 0.02807 | 52.44 | 0.0005353 | 0xd3...2966 | |
| 04/19/2025 | 5:37:33 PM | sell | $44.94 | $85,026.71 | 0.02774 | 52.48 | 0.0005286 | 0x86...0c5b |