WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,085.33
Price
36.28 WETH
TVL
$28,794.33
MKT CAP
$536M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Share
TXNS
10
Buys
9
Sells
1
Volume
513
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.05031
Pooled WETH:
$11.9

WBTC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,085.33. WBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $512.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $535,970,577.19. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $28,794.33. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $28,794.33.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $512.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 3:59 AM UTC.

The price of converting 1 WBTC to USD is $76,085.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:41:56 PMbuy$56.53$76,085.330.0269636.280.000743
0x2F9...D7D4
0xa3...d1ef
05/17/202611:41:24 PMbuy$37.06$76,881.640.0173335.940.0004821
0xa7B...c131
0x6a...caf1
05/17/202611:41:23 PMbuy$105.86$76,838.090.0494935.920.001377
0x80a...5f99
0xbc...b07f
05/17/202611:41:26 PMbuy$70.02$77,159.210.0327436.070.0009076
0xa7B...c131
0x35...9e89
05/17/202611:41:24 PMbuy$79.68$76,914.870.0372535.960.001036
0x61a...A3b5
0x7d...d383
05/17/202611:41:12 PMbuy$47.39$76,883.50.0221335.90.0006164
0xB6A...aD3c
0x82...090d
05/17/202611:41:10 PMbuy$75.93$76,843.380.0354635.890.0009881
0x61a...A3b5
0xa7...93ad
05/17/20268:18:30 PMbuy$15.13$78,501.080.00691635.870.0001927
0x87c...0C89
0xfa...4d2c
05/17/20261:55:59 PMsell$0.4005$76,876.750.000182935.10.05521
0x058...e2fF
0x40...8b72
05/17/20268:18:54 AMbuy$24.92$78,342.740.0114135.870.0003181
0x87c...0C89
0x50...a408
05/16/20269:18:13 AMbuy$36.34$77,640.730.0167835.860.000468
0x824...003d
0xf4...4a0d
05/16/20269:18:13 AMbuy$47.18$77,615.870.0217935.850.0006079
0x824...003d
0xaa...b1de
05/16/20269:18:11 AMbuy$94.34$77,794.240.0434535.830.001212
0xA16...cCFf
0x18...a118
05/16/20269:18:08 AMbuy$240.75$77,694.670.110835.780.003098
0x021...df9E
0xf4...bc35
05/16/20269:18:08 AMbuy$45.85$77,610.520.0211235.740.0005908
0x824...003d
0x16...0b18
05/16/20268:14:32 AMbuy$24.88$78,403.830.0113435.730.0003173
0x87c...0C89
0x86...8e29
05/15/20265:37:50 AMbuy$32.02$80,049.670.0142935.730.0004
0xD0d...5BeA
0xff...85ea
05/15/20265:36:56 AMbuy$64$80,044.240.0285635.710.0007995
0xD0d...5BeA
0x8e...e8ed
05/15/20265:36:37 AMbuy$54.13$80,061.150.0241435.70.0006761
0x249...10DB
0x9c...fcb2
05/15/20265:36:28 AMbuy$63.63$80,060.830.0283535.670.0007948
0xfF1...eC3C
0x91...983e