- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.121
- Pooled WETH:
- $11.15
WBTC/WETH price stats on Arbitrum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,746.82. WBTC price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $12,559.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $619,092,034.66. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $37,032.95. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $37,032.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,559.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.94, captured at 3:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,746.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:24:42 PM | sell | $69.05 | $78,746.82 | 0.02801 | 31.94 | 0.0008769 | 0xf8...2959 | |
| 01/31/2026 | 11:23:55 PM | sell | $78.7 | $78,790.6 | 0.03192 | 31.96 | 0.0009989 | 0x26...baab | |
| 01/31/2026 | 11:23:48 PM | sell | $36.84 | $78,739.47 | 0.01496 | 31.97 | 0.0004679 | 0x30...ddb5 | |
| 01/31/2026 | 11:23:42 PM | sell | $77.3 | $78,637.27 | 0.03144 | 31.98 | 0.000983 | 0x7f...2fde | |
| 01/31/2026 | 11:23:25 PM | sell | $71.04 | $78,681.15 | 0.0289 | 32 | 0.0009029 | 0xc8...b761 | |
| 01/31/2026 | 11:23:22 PM | sell | $74.96 | $78,673.45 | 0.03051 | 32.02 | 0.0009528 | 0xaa...f283 | |
| 01/31/2026 | 11:22:07 PM | sell | $63.04 | $78,536.55 | 0.02572 | 32.04 | 0.0008027 | 0xe0...8446 | |
| 01/31/2026 | 11:22:06 PM | sell | $30.71 | $78,373.99 | 0.01256 | 32.05 | 0.0003919 | 0xf2...8053 | |
| 01/31/2026 | 11:22:05 PM | sell | $97.55 | $78,411.64 | 0.03989 | 32.06 | 0.001244 | 0x5b...76fd | |
| 01/31/2026 | 7:16:12 PM | sell | $314.51 | $77,850.12 | 0.1297 | 32.11 | 0.00404 | 0x7e...7374 | |
| 01/31/2026 | 7:15:39 PM | sell | $357.22 | $77,320.79 | 0.1487 | 32.2 | 0.004619 | 0x11...562c | |
| 01/31/2026 | 7:14:47 PM | sell | $165.87 | $77,476.45 | 0.06907 | 32.26 | 0.00214 | 0x96...9d9a | |
| 01/31/2026 | 7:10:17 PM | sell | $207.74 | $77,925.13 | 0.08614 | 32.31 | 0.002665 | 0x44...3443 | |
| 01/31/2026 | 7:10:14 PM | sell | $235.9 | $78,057.07 | 0.09782 | 32.36 | 0.003022 | 0xa0...3487 | |
| 01/31/2026 | 7:09:49 PM | sell | $21.21 | $77,720.82 | 0.008844 | 32.39 | 0.0002729 | 0x61...814b | |
| 01/31/2026 | 7:09:45 PM | sell | $433.27 | $77,750.47 | 0.1808 | 32.45 | 0.005572 | 0xeb...3d18 | |
| 01/31/2026 | 6:52:55 PM | sell | $120.21 | $77,554.63 | 0.05041 | 32.52 | 0.00155 | 0x41...b635 | |
| 01/31/2026 | 6:45:47 PM | sell | $311.84 | $77,174.57 | 0.1319 | 32.65 | 0.00404 | 0xa2...2df1 | |
| 01/31/2026 | 6:45:47 PM | sell | $307.53 | $76,985.66 | 0.1301 | 32.57 | 0.003994 | 0xa3...03ce | |
| 01/31/2026 | 6:45:09 PM | sell | $442.72 | $76,954.38 | 0.1884 | 32.75 | 0.005753 | 0x94...95b9 |