WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,563.59
Price
31.88 WETH
TVL
$106,655.71
MKT CAP
$578.3M
5m
0%
1h
0%
4h
-0.23%
24h
1.73%
Share
TXNS
80
Buys
11
Sells
69
Volume
9K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.4289
Pooled WETH:
$31.93

WBTC/WETH price stats on Arbitrum

As of April 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,563.59. WBTC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $9,208.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,262,495.70. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $106,655.72. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $106,655.72.

The total transactions of WBTC/WETH is 80 in the last 24 hours, 11 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $9,208.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.88, captured at 4:09 PM UTC.

The price of converting 1 WBTC to USD is $74,563.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20263:09:00 PMbuy$63.79$74,563.590.0272831.880.0008555
0xD0d...5BeA
0x41...9c55
04/14/20263:08:59 PMbuy$79.69$74,541.470.0340831.870.001069
0xD0d...5BeA
0x83...432c
04/14/20263:08:38 PMbuy$71.58$74,674.10.0305431.860.0009586
0xFC1...e371
0x0d...afbe
04/14/20263:07:51 PMbuy$79.76$74,743.050.03431.850.001067
0xD0d...5BeA
0x89...3be9
04/14/20263:07:30 PMbuy$49.91$74,809.930.0212531.840.0006671
0xD0d...5BeA
0x2d...582c
04/14/20263:07:22 PMbuy$79.77$74,709.120.03431.840.001067
0xD0d...5BeA
0x7e...0870
04/14/20263:04:34 PMbuy$63.96$74,854.610.027231.830.0008544
0xD0d...5BeA
0xc3...ef89
04/14/20263:04:32 PMbuy$63.96$74,835.340.027231.820.0008547
0xD0d...5BeA
0xea...354e
04/14/20263:00:33 PMbuy$111.97$74,734.560.0476631.810.001498
0xCBB...1424
0x6e...a2cc
04/14/20263:00:24 PMbuy$47.73$74,780.370.020331.80.0006383
0x5E4...8Ac7
0xe5...5dc8
04/14/20263:00:18 PMbuy$28.86$74,784.60.0122731.790.0003859
0x003...7923
0x57...9a84
04/14/20269:41:03 AMsell$48$74,565.580.0200631.160.0006438
0xa7B...c131
0x89...e9e6
04/14/20269:40:48 AMsell$76.58$74,587.940.03231.170.001026
0xD82...289f
0x4b...c093
04/14/20269:40:12 AMsell$80.02$74,664.670.0334231.180.001071
0xD0d...5BeA
0x5c...ac03
04/14/20269:39:53 AMsell$46.76$74,567.620.0195531.190.0006271
0x824...003d
0x3e...ab04
04/14/20269:38:08 AMsell$51.49$74,626.650.0215231.190.00069
0xf14...e71D
0x3e...647d
04/14/20269:09:23 AMsell$99.09$74,650.520.0414231.20.001327
0xD0d...5BeA
0xee...1f5e
04/13/202611:29:21 PMsell$195.61$74,572.760.0819331.230.002623
0xb03...4F04
0x58...f7b7
04/13/202611:29:21 PMsell$74.01$74,531.780.03131.210.000993
0x196...1aD3
0x15...8e89
04/13/202611:29:15 PMsell$170.57$74,562.970.071531.250.002287
0x80a...5f99
0xb0...e2ee