WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,015.17
Price
34.59 WETH
TVL
$33,185.99
MKT CAP
$586.8M
5m
0%
1h
0%
4h
-0.24%
24h
0.28%
Share
TXNS
28
Buys
28
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1191
Pooled WETH:
$10.04

WBTC/WETH price stats on Arbitrum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,015.17. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,340.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $586,796,091.46. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $33,185.99. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $33,185.99.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $1,340.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.59, captured at 10:10 PM UTC.

The price of converting 1 WBTC to USD is $81,015.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:12:24 PMbuy$38.49$81,015.170.0164334.590.0004751
0xA16...cCFf
0x8c...0efa
05/06/20266:12:08 PMbuy$92.15$81,042.470.039334.560.001137
0xBcc...6392
0x4a...56be
05/06/20266:12:09 PMbuy$60.02$81,086.290.0255934.580.0007402
0xa7B...c131
0xe1...9e3f
05/06/20266:12:06 PMbuy$47.65$81,045.50.0203134.540.000588
0xCBB...1424
0x47...e056
05/06/20266:09:22 PMbuy$11.61$81,136.50.00494634.530.0001432
0xa7B...c131
0x11...ea8e
05/06/20266:09:19 PMbuy$11.82$81,127.820.00503234.530.0001457
0xB6A...aD3c
0xf7...9bb8
05/06/20266:08:47 PMbuy$8.91$81,162.510.00379434.530.0001098
0xa7B...c131
0x9b...d975
05/06/20266:08:11 PMbuy$35.85$81,061.670.0152734.520.0004423
0xa7B...c131
0x61...8df7
05/06/20266:07:02 PMbuy$10.97$81,064.030.00467434.520.0001354
0x661...3227
0xd3...59e6
05/06/20266:05:01 PMbuy$16.36$81,064.540.00696634.510.0002018
0xF41...f22c
0x90...a3bc
05/06/20265:38:58 PMbuy$100$81,187.320.042534.50.001231
0xD0d...5BeA
0x65...23a7
05/06/20264:30:28 PMbuy$12.09$81,199.220.00513934.480.000149
0x86D...6081
0xd2...77be
05/06/20264:00:21 PMbuy$60.19$81,388.650.025534.470.0007395
0xD0d...5BeA
0x85...809d
05/06/20263:55:03 PMbuy$20.74$81,378.140.00878834.460.0002549
0xa93...679F
0x86...900d
05/06/20263:54:07 PMbuy$0.4067$81,355.20.000172334.460.055
0xcfD...7D63
0x82...d734
05/06/20263:35:50 PMbuy$47.95$81,251.40.0203434.460.0005902
0xD0d...5BeA
0xc3...3598
05/06/20263:33:42 PMbuy$48.03$81,356.40.0203434.440.0005904
0xD0d...5BeA
0x4c...91c1
05/06/20262:57:32 PMbuy$53.48$81,212.660.0226834.430.0006585
0xfD7...243F
0xd5...5a6a
05/06/20262:07:08 PMbuy$83.9$80,8270.0357334.410.001038
0x2Ac...6E6C
0xa3...c864
05/06/20262:07:03 PMbuy$161.47$80,939.260.068634.380.001995
0x13e...3ea8
0x4d...1d30