- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.188
- Pooled WETH:
- $49.43
WBTC/WETH price stats on Arbitrum
As of March 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $82,345.24. WBTC price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,742.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $665,872,158.32. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $116,054.12. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $116,054.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,742.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.47, captured at 5:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,345.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2025 | 5:21:49 PM | buy | $146.84 | $82,345.24 | 0.07218 | 40.47 | 0.001783 | 0xf3...80f4 | |
| 03/09/2025 | 5:07:58 PM | buy | $179 | $82,403.04 | 0.08776 | 40.39 | 0.002172 | 0x86...9a41 | |
| 03/09/2025 | 5:07:48 PM | buy | $102.68 | $82,583.82 | 0.05014 | 40.33 | 0.001243 | 0x3a...8c0a | |
| 03/09/2025 | 5:01:30 PM | buy | $167.62 | $82,396.78 | 0.08192 | 40.27 | 0.002034 | 0x38...84a0 | |
| 03/09/2025 | 4:52:49 PM | buy | $126.63 | $82,558.75 | 0.06166 | 40.2 | 0.001533 | 0x82...abd0 | |
| 03/09/2025 | 4:52:42 PM | buy | $131.43 | $82,435.37 | 0.064 | 40.14 | 0.001594 | 0xa9...e4ab | |
| 03/09/2025 | 4:52:40 PM | buy | $187.6 | $82,282.14 | 0.09135 | 40.06 | 0.002279 | 0x47...50d1 | |
| 03/09/2025 | 4:52:32 PM | buy | $187.81 | $82,481.11 | 0.09103 | 39.97 | 0.002277 | 0x22...86ae | |
| 03/09/2025 | 4:37:45 PM | buy | $79.49 | $82,846.13 | 0.0383 | 39.91 | 0.0009595 | 0x87...afcf | |
| 03/09/2025 | 4:37:43 PM | buy | $87.05 | $82,767.04 | 0.04194 | 39.87 | 0.001051 | 0x2e...3dea | |
| 03/09/2025 | 4:37:39 PM | buy | $99.01 | $82,847.4 | 0.04761 | 39.83 | 0.001195 | 0x88...01ef | |
| 03/09/2025 | 10:50:59 AM | buy | $56.39 | $85,024.04 | 0.0264 | 39.8 | 0.0006632 | 0xfa...3c4b | |
| 03/09/2025 | 10:50:46 AM | buy | $95 | $85,027.48 | 0.04443 | 39.76 | 0.001117 | 0x93...a9e4 | |
| 03/09/2025 | 10:50:44 AM | buy | $102.74 | $84,942.01 | 0.04805 | 39.72 | 0.001209 | 0xf4...2139 | |
| 03/09/2025 | 10:45:47 AM | buy | $100.19 | $85,117.59 | 0.04671 | 39.68 | 0.001177 | 0x62...d49f | |
| 03/09/2025 | 10:45:42 AM | buy | $25.66 | $85,119.1 | 0.01196 | 39.66 | 0.0003015 | 0xed...673b | |
| 03/09/2025 | 10:45:42 AM | buy | $50.15 | $85,087.19 | 0.02337 | 39.64 | 0.0005894 | 0x6e...6422 | |
| 03/09/2025 | 10:27:07 AM | buy | $47.7 | $85,435.36 | 0.02213 | 39.63 | 0.0005584 | 0xa2...f711 | |
| 03/09/2025 | 10:27:05 AM | buy | $109.77 | $85,368.86 | 0.05092 | 39.59 | 0.001285 | 0xd9...0fc2 | |
| 03/09/2025 | 10:21:18 AM | buy | $89.71 | $85,482.43 | 0.04152 | 39.56 | 0.001049 | 0x7f...e7fc |