- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1204
- Pooled WETH:
- $10.73
WBTC/WETH price stats on Arbitrum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,514.65. WBTC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,642.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $724,291,582.17. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $42,890.93. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $42,890.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,642.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.92, captured at 9:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,514.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:35:43 PM | buy | $63.04 | $89,514.65 | 0.02107 | 29.92 | 0.0007043 | 0xaa...5159 | |
| 01/20/2026 | 5:28:45 PM | buy | $52.19 | $89,727.69 | 0.01739 | 29.91 | 0.0005816 | 0x2d...534b | |
| 01/20/2026 | 5:27:35 PM | buy | $55.81 | $89,757.2 | 0.01859 | 29.9 | 0.0006218 | 0x01...ea18 | |
| 01/20/2026 | 4:45:46 PM | buy | $30.43 | $89,614.51 | 0.01015 | 29.89 | 0.0003396 | 0x6a...cd5d | |
| 01/20/2026 | 4:45:22 PM | buy | $28.43 | $89,643.58 | 0.009479 | 29.88 | 0.0003171 | 0xaa...60c0 | |
| 01/20/2026 | 4:45:08 PM | buy | $30.57 | $89,627.6 | 0.01019 | 29.88 | 0.0003411 | 0xe6...9e0c | |
| 01/20/2026 | 3:09:20 PM | buy | $157.75 | $89,661.29 | 0.05254 | 29.86 | 0.001759 | 0xf0...c8c9 | |
| 01/20/2026 | 3:07:59 PM | buy | $302.69 | $89,734.34 | 0.1006 | 29.82 | 0.003373 | 0xb8...8e80 | |
| 01/20/2026 | 3:03:58 PM | buy | $64.23 | $89,865.21 | 0.02129 | 29.79 | 0.0007147 | 0x45...a762 | |
| 01/20/2026 | 3:03:39 PM | buy | $45.9 | $89,835.62 | 0.01521 | 29.78 | 0.000511 | 0x2d...bb95 | |
| 01/20/2026 | 3:03:34 PM | buy | $160.63 | $89,853.87 | 0.0532 | 29.76 | 0.001787 | 0x61...9ca9 | |
| 01/20/2026 | 3:03:23 PM | buy | $107.55 | $89,866.67 | 0.03559 | 29.73 | 0.001196 | 0x83...fadd | |
| 01/20/2026 | 3:03:19 PM | buy | $28.22 | $89,973.82 | 0.009314 | 29.69 | 0.0003136 | 0x11...7afc | |
| 01/20/2026 | 3:03:19 PM | buy | $37.68 | $89,991.54 | 0.01243 | 29.7 | 0.0004188 | 0x3c...2319 | |
| 01/20/2026 | 3:03:20 PM | buy | $130.82 | $90,036.02 | 0.04317 | 29.71 | 0.001453 | 0x2f...580c | |
| 01/20/2026 | 3:03:18 PM | buy | $114.17 | $89,934.46 | 0.03768 | 29.68 | 0.001269 | 0xf9...02b3 | |
| 01/20/2026 | 3:03:17 PM | buy | $18.91 | $90,023.65 | 0.006235 | 29.67 | 0.0002101 | 0x0c...2bcc | |
| 01/20/2026 | 3:03:15 PM | buy | $89.2 | $89,992.64 | 0.0294 | 29.66 | 0.0009912 | 0xad...c411 | |
| 01/20/2026 | 2:52:09 PM | buy | $17.96 | $90,020.03 | 0.005917 | 29.65 | 0.0001995 | 0xfb...de2a | |
| 01/20/2026 | 2:49:23 PM | buy | $46.79 | $90,001.62 | 0.01541 | 29.64 | 0.0005199 | 0xf6...c92c |