WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,276.69
Price
31.65 WETH
TVL
$34,570.61
MKT CAP
$617.4M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
3
Buys
1
Sells
2
Volume
102
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2252
Pooled WETH:
$5.85

WBTC/WETH price stats on Arbitrum

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,276.69. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $102.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $617,435,481.82. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $34,570.62. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $34,570.62.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $102.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.65, captured at 2:34 AM UTC.

The price of converting 1 WBTC to USD is $84,276.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:37:17 PMbuy$58.83$84,276.690.0220931.650.0006981
0x690...2F07
0x3e...0f23
09/24/20267:41:46 PMsell$30.99$85,179.670.0112430.90.0003638
0xf1F...c731
0x3d...d7d2
09/24/20267:41:11 PMsell$12.39$85,634.60.00449731.070.0001447
0xC4B...192F
0x1f...4d0b
09/23/20262:13:12 PMbuy$12.98$84,209.630.00488731.70.0001541
0x0b7...F4f0
0x5b...becc
09/23/20262:10:37 PMbuy$11.48$84,930.670.00427431.60.0001352
0x15D...4F08
0x9b...2578
09/23/20261:47:13 PMbuy$9.1$85,628.040.00335231.520.0001063
0x824...003d
0x2b...0a81
09/23/20261:39:14 PMbuy$2.87$85,617.250.00105531.470.00003354
0x433...Df48
0x3b...24a4
09/22/20264:15:41 PMbuy$4.25$85,995.490.00155531.440.00004945
0x08b...1e65
0x1b...8d3c
09/22/20263:38:55 PMbuy$3.99$86,181.750.00145731.410.00004641
0x433...F637
0xcb...aa27
09/22/20262:42:09 PMbuy$1.65$85,584.160.000608831.40.00001939
0x058...e2fF
0x02...09cd
09/21/20263:16:55 PMbuy$10.07$85,909.560.00367531.340.0001172
0xed0...5D72
0x07...b825
09/21/20263:02:12 PMbuy$1.26$85,696.560.000463731.310.00001481
0x713...13AB
0xde...5592
09/21/20262:06:25 PMbuy$8.89$84,746.40.0032831.250.0001049
0x824...003d
0x63...46f1
09/21/202612:29:11 PMbuy$4.89$84,894.760.001831.20.00005769
0x076...1Bdd
0xf5...62eb
09/21/202612:03:48 PMbuy$9.15$84,679.920.00336831.140.0001081
0x824...003d
0x98...b756
09/21/20269:18:46 AMbuy$7.98$83,822.560.0029631.070.00009525
0xD0d...5BeA
0x7c...eab0
09/21/20269:00:17 AMbuy$11.95$83,488.560.0044430.990.0001432
0xD0d...5BeA
0x3e...4b69
09/21/20268:39:07 AMbuy$8.9$83,472.940.00329630.910.0001066
0x824...003d
0x99...706f
09/21/202612:48:06 AMsell$9.39$81,916.940.00347330.290.0001146
0x824...003d
0xf3...5ca4
09/21/202612:46:22 AMsell$8.97$81,908.020.00332830.360.0001095
0x824...003d
0x81...dcf0