WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,626.43
Price
31.64 WETH
TVL
$105,568.76
MKT CAP
$574.7M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
40
Buys
0
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.3868
Pooled WETH:
$33.13

WBTC/WETH price stats on Arbitrum

As of April 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,626.43. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,826.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,684,887.10. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $105,568.77. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $105,568.77.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 0 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $4,826.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.64, captured at 7:07 AM UTC.

The price of converting 1 WBTC to USD is $73,626.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20267:31:20 PMsell$143.91$73,626.430.0618531.640.001954
0x000...3144
0x6b...23ed
04/11/20267:29:07 PMsell$160.03$73,599.040.0688531.660.002174
0xD0d...5BeA
0x62...08d0
04/11/20267:29:01 PMsell$96.48$73,632.830.0415131.680.00131
0xD0d...5BeA
0x55...3625
04/11/20267:05:46 PMsell$79.28$73,578.380.0341531.690.001077
0x075...F18f
0xcf...35f4
04/11/20267:05:46 PMsell$142.9$73,612.080.0615531.70.001941
0xadF...2Dd9
0x21...48f7
04/11/20267:05:42 PMsell$134.81$73,626.630.058131.730.001831
0x094...a7c9
0x46...fd9c
04/11/20267:05:42 PMsell$60.66$73,596.70.0261431.720.0008242
0x460...7B38
0x74...9f7e
04/11/20267:05:39 PMsell$88.55$73,573.940.0382231.750.001203
0x8f6...2eD3
0xe3...a30a
04/11/20267:05:39 PMsell$154.68$73,610.90.0667731.770.002101
0x000...5E51
0x1a...60ad
04/11/20267:05:39 PMsell$86.66$73,547.230.0374131.740.001178
0x257...11ce
0x9e...d41c
04/11/20267:05:31 PMsell$80.18$73,442.610.0347131.790.001091
0xD0d...5BeA
0xf8...b349
04/11/20267:05:07 PMsell$100.15$73,494.250.0433331.80.001362
0xD0d...5BeA
0x7e...cc1d
04/11/20267:03:15 PMsell$47.12$73,451.960.020431.810.0006415
0xa7B...c131
0x07...c07f
04/11/20267:00:31 PMsell$176.61$73,539.230.0764431.820.002401
0x000...CE0C
0x88...3a97
04/11/20267:00:10 PMsell$33.23$73,495.150.0143931.840.0004521
0x824...003d
0x86...a9a4
04/11/20266:49:26 PMsell$128.19$73,519.810.0555331.850.001743
0xD0d...5BeA
0x69...ad6b
04/11/20266:49:25 PMsell$147.74$73,561.70.06431.870.002008
0x569...294f
0xa8...1734
04/11/20266:49:24 PMsell$88.28$73,552.670.0382731.880.0012
0x000...4770
0x74...3e6d
04/11/20266:48:26 PMsell$71.51$73,427.660.0310631.890.0009739
0xD0d...5BeA
0xc0...51a2
04/11/20266:36:57 PMsell$128.86$73,690.530.0558131.910.001748
0xF5D...F8C4
0x10...1bf6