WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,224.71
Price
36.22 WETH
TVL
$27,754.69
MKT CAP
$511.2M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
9
Buys
3
Sells
6
Volume
192
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.04787
Pooled WETH:
$11.99

WBTC/WETH price stats on Arbitrum

As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,224.71. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $191.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $511,177,820.86. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $27,754.70. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $27,754.70.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $191.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.22, captured at 2:49 PM UTC.

The price of converting 1 WBTC to USD is $73,224.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20267:29:57 PMsell$0.257$73,224.710.000127136.220.05351
0x698...a090
0xf2...0f36
05/28/20266:10:47 PMsell$1.5$73,407.920.000742836.270.00002048
0x89a...659C
0x3e...244f
05/28/20265:31:24 PMsell$23.91$73,142.710.0118736.320.000327
0x45D...8012
0x1d...37d2
05/28/20264:51:40 PMsell$15.74$73,185.220.00782936.390.0002151
0xfce...A855
0x23...5301
05/28/20264:46:04 PMsell$9.19$73,208.020.00457536.430.0001255
0x824...003d
0x82...9456
05/28/20264:42:45 PMsell$9.84$72,997.380.00491936.470.0001348
0x0Dc...3d73
0x78...46bb
05/28/20263:18:07 AMbuy$55.66$73,073.630.0281236.910.0007617
0x2A3...de4d
0x02...9fa7
05/28/20263:18:09 AMbuy$59.23$73,477.670.0299237.120.0008061
0x00D...572C
0x8d...fe09
05/28/20263:17:56 AMbuy$16.56$73,695.120.00826936.790.0002247
0xb2E...f3a1
0x9d...500f
05/26/20265:31:32 PMbuy$8.63$75,519.370.004236.740.0001142
0x824...003d
0xa9...dc33
05/24/20269:46:19 PMbuy$18.48$75,830.210.00894436.70.0002437
0x784...Cf85
0x91...6888
05/24/20269:46:18 PMbuy$9.15$75,734.750.00442936.650.0001208
0x824...003d
0xc9...c457
05/24/20269:37:19 PMbuy$19.77$75,703.470.00956236.60.0002612
0xA16...cCFf
0xd4...3f6c
05/23/20268:55:29 PMsell$19.15$76,688.640.00896135.870.0002498
0xA16...cCFf
0x6f...ba4d
05/23/20268:52:48 PMsell$7.74$76,438.760.00363935.910.0001013
0x87E...4432
0x05...5d12
05/23/20268:46:00 PMsell$18.05$76,682.430.00846435.950.0002354
0x235...3C37
0xd1...b199
05/23/20268:44:45 PMsell$13.32$76,617.690.00626236.010.0001739
0xa72...9317
0xdd...58cf
05/23/20268:38:50 PMsell$23.22$76,312.080.0109736.070.0003042
0x7Ea...7Eb6
0x13...7761
05/23/20267:50:57 AMbuy$22.01$73,989.150.0109536.80.0002975
0xC38...d0EA
0xc6...4138
05/23/20267:49:39 AMbuy$4.98$74,778.80.00245236.750.00006673
0xa7B...c131
0x0a...090b