WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,468.74
Price
33.16 WETH
TVL
$33,384.41
MKT CAP
$604M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
39
Buys
0
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1603
Pooled WETH:
$8.1

WBTC/WETH price stats on Arbitrum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,468.74. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,613.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $603,986,412.36. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $33,384.42. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $33,384.42.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $2,613.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.16, captured at 3:48 PM UTC.

The price of converting 1 WBTC to USD is $82,468.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:13:51 AMsell$32.05$82,468.740.0128833.160.0003886
0xD0d...5BeA
0x5d...5c83
10/16/202611:13:35 AMsell$91.05$82,458.560.0366333.170.001104
0xa12...D8f1
0xee...f06a
10/16/202611:13:30 AMsell$72.09$82,590.030.0289733.190.0008729
0x15b...b571
0x43...4fca
10/16/202611:13:26 AMsell$5.38$82,560.630.00216533.190.00006522
0x824...003d
0x3b...2189
10/16/202611:13:25 AMsell$64.79$82,589.60.0260533.210.0007845
0xB88...a169
0x7e...c255
10/16/202611:13:22 AMsell$90.69$82,427.950.0365633.220.0011
0xd08...E1EC
0x92...b9ff
10/16/202611:12:35 AMsell$105.18$82,346.110.0424733.250.001277
0x364...400D
0x5d...4a46
10/16/202611:11:45 AMsell$67.64$82,246.980.0273633.260.0008224
0x1Ba...7ca8
0x19...d7f8
10/16/202611:09:04 AMsell$81.52$82,144.510.0330333.280.0009925
0xd8B...25C8
0xce...4881
10/16/202610:54:29 AMsell$37.72$82,028.090.0153133.290.0004599
0xD0d...5BeA
0x54...857a
10/16/202610:44:27 AMsell$64.11$82,050.770.0260233.310.0007813
0xD0d...5BeA
0xb1...61bb
10/16/202610:41:46 AMsell$40.24$81,979.350.0163633.320.0004909
0xD0d...5BeA
0x5a...165e
10/16/202610:41:14 AMsell$100.66$82,017.570.0409133.330.001227
0xf4c...89ED
0x04...c047
10/16/202610:34:35 AMsell$100.7$81,937.930.04133.360.001228
0x109...c2a0
0xe9...3cc0
10/15/20269:38:24 PMsell$53.3$82,118.980.0216633.370.000649
0x04d...6D56
0xa3...94c1
10/15/20268:28:18 PMsell$64.55$82,167.980.0262333.390.0007855
0xD0d...5BeA
0x1b...35a9
10/15/20268:19:43 PMsell$17.63$82,168.210.0071733.40.0002146
0x824...003d
0x80...6a34
10/15/20268:19:43 PMsell$70.57$82,193.240.0286833.410.0008586
0x871...b336
0x58...1237
10/15/20268:19:42 PMsell$45.75$82,225.680.018633.420.0005564
0x824...003d
0xe6...bde9
10/15/20268:19:06 PMsell$75.47$82,165.360.0307133.430.0009186
0x9D2...dD19
0x19...51c3