WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,186.36
Price
34.86 WETH
TVL
$32,254.32
MKT CAP
$571.9M
5m
0%
1h
0%
4h
-0.07%
24h
-0.90%
Share
TXNS
4
Buys
4
Sells
0
Volume
109
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1061
Pooled WETH:
$10.49

WBTC/WETH price stats on Arbitrum

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,186.36. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $108.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,943,340.98. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $32,254.32. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $32,254.32.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $108.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.86, captured at 8:34 AM UTC.

The price of converting 1 WBTC to USD is $79,186.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:00:49 AMbuy$34.44$79,186.360.0151634.860.0004349
0x22E...f942
0x2d...ba00
05/08/20262:17:11 AMbuy$44.86$79,130.730.0197534.850.0005669
0xA95...f45E
0x94...7964
05/08/20262:02:30 AMbuy$28.82$79,241.780.0126734.840.0003637
0xC38...d0EA
0x23...2a57
05/07/20262:42:04 PMbuy$0.6751$79,903.170.000294334.830.05845
0x600...62aD
0x8b...5c18
05/07/20262:15:23 AMbuy$62.02$80,699.70.0267634.820.0007685
0xf70...dbEF
0xc6...2ffd
05/07/20262:15:21 AMbuy$69.51$80,660.810.0334.810.0008617
0xf70...dbEF
0x0c...f849
05/07/20262:07:38 AMbuy$27.25$80,725.130.0117434.790.0003375
0x555...C35b
0xd2...2a76
05/07/20262:07:37 AMbuy$59.84$80,700.10.025834.780.0007416
0xD0d...5BeA
0xe8...2d4e
05/07/20261:07:10 AMbuy$98.09$80,480.90.0423734.760.001218
0xfFa...83AC
0xe7...6e04
05/07/20261:06:57 AMbuy$90.07$80,511.840.0388734.740.001118
0x73F...735B
0x45...0c67
05/07/20261:04:37 AMbuy$114.15$80,633.720.0491534.710.001415
0x1Ba...7ca8
0xe3...5a52
05/07/20261:03:58 AMbuy$88.1$80,660.520.0378934.690.001092
0xBcc...6392
0x67...1003
05/07/20261:01:33 AMbuy$31.96$80,572.50.0137634.670.0003967
0xD0d...5BeA
0xde...3179
05/07/20261:01:17 AMbuy$31.9$80,626.030.0137234.670.0003957
0xD0d...5BeA
0x24...6654
05/07/20261:01:01 AMbuy$94.18$80,584.780.040534.650.001168
0x884...12E6
0x29...615a
05/07/20261:00:57 AMbuy$21$80,690.180.00901634.640.0002602
0xa7B...c131
0xd3...7944
05/07/20261:00:56 AMbuy$13.6$80,679.40.00583934.630.0001685
0xB6A...aD3c
0x2b...80b8
05/07/20261:00:46 AMbuy$72.46$80,611.80.0311234.620.0008989
0x22E...f942
0x16...e283
05/07/202612:59:05 AMbuy$18.79$80,647.450.00806634.60.000233
0x824...003d
0xe2...8495
05/07/202612:59:05 AMbuy$18.88$80,659.160.00810434.610.0002341
0x824...003d
0x62...617b