WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$102,823.89
Price
41.73 WETH
TVL
$70,334.38
MKT CAP
$844.4M
5m
0%
1h
0.11%
4h
-0.73%
24h
-0.69%
Share
TXNS
85
Buys
50
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1342
Pooled WETH:
$22.94

WBTC/WETH price stats on Arbitrum

As of May 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,823.89. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $7,145.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $844,389,208.19. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $70,334.39. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $70,334.39.

The total transactions of WBTC/WETH is 85 in the last 24 hours, 50 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $7,145.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.73, captured at 2:38 AM UTC.

The price of converting 1 WBTC to USD is $102,823.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:16:27 AMbuy$126.12$102,823.890.0511941.730.0012260x2c...91c3
05/17/20252:08:30 AMbuy$76.61$103,053.110.03141.70.00074340x1c...9301
05/17/20252:08:30 AMbuy$137.96$102,960.670.0558341.660.001340x08...8b79
05/17/20252:08:06 AMbuy$39.54$102,867.490.01641.620.00038440x2a...d663
05/17/20252:07:35 AMbuy$24.47$102,840.290.00990241.60.0002380xde...85f7
05/17/20252:07:29 AMbuy$37.07$102,814.180.01541.590.00036050x2e...e61c
05/17/20252:06:22 AMbuy$63.27$102,769.960.0255941.580.00061560x7d...5030
05/17/20252:04:13 AMbuy$69.2$102,713.670.02841.550.00067370x73...a8b9
05/17/20252:04:10 AMbuy$63.27$102,658.250.0255941.530.00061630x69...d5d0
05/17/202512:39:12 AMbuy$283.27$103,574.30.113341.450.0027340x88...4f95
05/17/202512:30:29 AMbuy$75.73$103,240.650.0302641.250.00073350xfa...6ff7
05/17/202512:30:16 AMbuy$144.41$103,153.260.057741.210.0013990xde...eac4
05/17/202512:25:46 AMbuy$61.56$103,072.680.024641.180.00059730xe8...736b
05/17/202512:25:42 AMbuy$70.47$103,020.330.0281541.160.0006840x4b...d9c9
05/17/202512:20:21 AMbuy$128.62$103,339.330.0511941.130.0012440xcd...3657
05/17/202512:19:16 AMbuy$88.08$103,438.760.03541.090.00085150xcb...d6f8
05/17/202512:16:42 AMbuy$128.85$103,352.560.0511941.060.0012460xce...3e1a
05/17/202512:15:40 AMbuy$80.58$103,554.60.0319341.030.00077820x29...02e4
05/17/202512:15:37 AMbuy$82.21$103,491.240.03257410.00079440x08...7de6
05/17/202512:15:23 AMbuy$123.88$103,497.890.0490440.970.0011960x0a...bd3d