WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,174.74
Price
33.85 WETH
TVL
$32,875.64
MKT CAP
$602.1M
5m
0%
1h
0%
4h
0%
24h
1.74%
Share
TXNS
28
Buys
26
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1233
Pooled WETH:
$9.36

WBTC/WETH price stats on Arbitrum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,174.74. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,499.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $602,069,104.91. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $32,875.65. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $32,875.65.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $1,499.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 5:22 PM UTC.

The price of converting 1 WBTC to USD is $82,174.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:43:47 AMsell$16.02$82,174.740.00660133.850.0001949
0xb65...D770
0xf1...1d31
10/19/202610:43:30 AMsell$14.18$82,098.190.00585233.860.0001728
0xC52...738e
0x9a...0508
10/18/20267:46:08 PMbuy$60.72$80,380.330.0260934.540.0007555
0x555...4Fe2
0xf0...f426
10/18/20267:45:42 PMbuy$69.67$80,429.150.0299134.520.0008663
0x871...b336
0xd8...589c
10/18/20267:45:41 PMbuy$25.95$80,402.510.0111434.510.0003228
0x824...003d
0xca...1507
10/18/20267:43:59 PMbuy$39.87$80,476.460.017134.50.0004955
0xD0d...5BeA
0x05...f92e
10/18/20267:43:04 PMbuy$40.13$80,505.610.0171934.490.0004985
0xD0d...5BeA
0x6a...971b
10/18/20267:40:56 PMbuy$47.86$80,440.750.0205234.480.0005949
0xD0d...5BeA
0x9a...42f0
10/18/20267:40:24 PMbuy$46.71$80,480.270.0200134.470.0005804
0x824...003d
0xaf...bc18
10/18/20267:39:19 PMbuy$44.47$80,550.460.0190234.450.0005521
0x824...003d
0xa8...1462
10/18/20267:39:23 PMbuy$46.44$80,575.490.0198634.460.0005764
0x824...003d
0xa5...fd9c
10/18/20267:39:19 PMbuy$52.89$80,521.780.0226234.440.0006568
0x5E4...257B
0x7c...dae5
10/18/20267:39:18 PMbuy$109.39$80,556.850.0467434.420.001357
0xaB8...4654
0x8b...bdb4
10/18/20267:35:52 PMbuy$47.89$80,492.940.0204734.40.000595
0xD0d...5BeA
0xd1...581c
10/18/20267:35:46 PMbuy$44.47$80,570.330.0189834.390.000552
0x555...4Fe2
0xb9...e07c
10/18/20267:33:38 PMbuy$47.27$80,588.310.0201734.380.0005866
0xcc0...155C
0x5a...59cb
10/18/20267:33:12 PMbuy$142.99$80,551.010.0609934.350.001775
0xC33...398b
0xe0...b1b9
10/18/20267:30:45 PMbuy$90.64$80,678.770.0385634.320.001123
0x810...2b90
0x66...8b08
10/18/20267:30:46 PMbuy$24.2$80,711.880.0102934.330.0002998
0x824...003d
0x1d...8377
10/18/20267:30:43 PMbuy$32.08$80,732.780.0136334.310.0003974
0x1D9...3Eca
0x51...bd79