WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,417.2
Price
32.56 WETH
TVL
$33,787.03
MKT CAP
$613.5M
5m
0%
1h
0.03%
4h
0.04%
24h
0.42%
Share
TXNS
10
Buys
10
Sells
0
Volume
162
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2234
Pooled WETH:
$5.91

WBTC/WETH price stats on Arbitrum

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,417.2. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $162.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $613,503,043.99. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $33,787.03. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $33,787.03.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $162.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.56, captured at 1:47 PM UTC.

The price of converting 1 WBTC to USD is $83,417.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:02:31 PMbuy$8.78$83,394.290.00342832.550.0001053
0x824...003d
0x56...b54e
10/07/20261:02:31 PMbuy$65.72$83,417.20.0256532.560.0007878
0x8f6...20b3
0x9c...4434
10/07/20261:02:31 PMbuy$9.13$83,231.510.00356632.480.0001097
0x824...003d
0xca...a420
10/07/202610:07:43 AMbuy$13.77$83,387.960.00534832.380.0001651
0x9D2...dD19
0x98...c97a
10/07/202610:07:38 AMbuy$13.65$83,191.650.00529632.260.0001641
0xAAC...8E72
0x62...3546
10/07/20262:01:04 AMbuy$12$83,070.080.004631.820.0001445
0xFAb...f5F8
0xe3...7a05
10/07/20262:05:23 AMbuy$8.88$83,579.950.00341132.10.0001062
0x824...003d
0x3c...1b93
10/07/20262:05:29 AMbuy$8.6$83,778.260.00330532.170.0001027
0x824...003d
0x59...53f0
10/07/20262:01:30 AMbuy$9.24$83,877.020.00353132.020.0001102
0x824...003d
0x3a...c839
10/07/20262:01:24 AMbuy$12.42$83,585.270.00474831.930.0001486
0xe06...139A
0x86...e01c
10/04/202610:17:00 PMbuy$9.21$86,351.690.00338731.740.0001067
0x824...003d
0xb3...2f33
10/02/20266:39:40 PMbuy$9.32$84,132.540.00350831.660.0001108
0x824...003d
0x0b...1646
10/02/20263:40:56 PMbuy$1.99$85,161.910.000742631.620.00002348
0x094...8c47
0xdb...5f02
10/02/20265:06:26 AMbuy$8.94$86,2780.00327131.570.0001036
0x824...003d
0xf1...4ec3
10/02/20264:26:46 AMbuy$6.96$86,206.070.00254331.50.00008074
0xd49...9365
0xc3...79a8
10/02/20264:20:04 AMbuy$8$85,670.630.0029431.450.00009348
0xD0d...5BeA
0xd3...9dd7
10/02/20264:12:19 AMbuy$3.14$85,325.560.00115831.40.0000369
0x9c0...A451
0xcc...97d5
09/29/202612:30:59 PMsell$8.09$84,354.040.00295530.790.00009598
0xD0d...5BeA
0xe7...5d65
09/29/202612:15:40 PMsell$9.01$84,479.260.00329330.860.0001067
0x824...003d
0xba...19fc
09/29/20268:21:50 AMsell$8.73$84,355.610.00320330.930.0001035
0x824...003d
0xff...443f