- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4601
- Pooled WETH:
- $56.62
WBTC/WETH price stats on Arbitrum
As of January 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,031.3. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $101,378.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $840,606,380.32. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $229,073.88. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $229,073.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 261 in the last 24 hours, 136 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $101,378.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.33, captured at 1:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,031.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:09:20 PM | sell | $1,278.9 | $101,031.3 | 0.3966 | 31.33 | 0.01265 | 0xba...0d31 | |
| 01/19/2025 | 11:09:03 PM | sell | $198.02 | $101,163.81 | 0.06141 | 31.37 | 0.001957 | 0x9c...82ac | |
| 01/19/2025 | 11:05:16 PM | sell | $1,366.56 | $101,035.57 | 0.4249 | 31.41 | 0.01352 | 0xbd...f77c | |
| 01/19/2025 | 10:16:48 PM | sell | $1,710.25 | $103,577.94 | 0.5201 | 31.5 | 0.01651 | 0x77...b1be | |
| 01/19/2025 | 9:53:38 PM | buy | $745.8 | $104,093.9 | 0.2304 | 32.17 | 0.007164 | 0x31...1ff8 | |
| 01/19/2025 | 9:53:36 PM | buy | $647.12 | $103,967.1 | 0.2 | 32.13 | 0.006224 | 0x4f...34da | |
| 01/19/2025 | 9:53:36 PM | buy | $1,134.65 | $103,805.05 | 0.3506 | 32.08 | 0.01093 | 0xb0...8e41 | |
| 01/19/2025 | 9:29:54 PM | buy | $1,326.49 | $103,673.2 | 0.4095 | 32.01 | 0.01279 | 0x63...dc49 | |
| 01/19/2025 | 9:29:54 PM | buy | $821.28 | $103,478.4 | 0.2535 | 31.95 | 0.007936 | 0x00...829f | |
| 01/19/2025 | 9:28:44 PM | buy | $1,336.73 | $104,081.21 | 0.4095 | 31.89 | 0.01284 | 0x8f...9d5f | |
| 01/19/2025 | 9:28:33 PM | buy | $3,297.43 | $104,742.17 | 1 | 31.76 | 0.03148 | 0xb0...5cbe | |
| 01/19/2025 | 9:28:33 PM | buy | $675.31 | $104,383.71 | 0.2047 | 31.65 | 0.006469 | 0x61...7707 | |
| 01/19/2025 | 9:28:30 PM | buy | $338.42 | $104,529.18 | 0.1023 | 31.62 | 0.003237 | 0xb9...d620 | |
| 01/19/2025 | 9:28:28 PM | buy | $338.9 | $104,615.36 | 0.1023 | 31.6 | 0.003239 | 0x6d...222b | |
| 01/19/2025 | 9:28:25 PM | buy | $287.66 | $104,734.48 | 0.08677 | 31.59 | 0.002746 | 0x83...89c6 | |
| 01/19/2025 | 9:28:24 PM | buy | $424.33 | $104,670.15 | 0.128 | 31.57 | 0.004054 | 0xbd...0e54 | |
| 01/19/2025 | 9:04:23 PM | buy | $818.65 | $105,759.23 | 0.2441 | 31.53 | 0.00774 | 0x9a...ab79 | |
| 01/19/2025 | 9:04:19 PM | buy | $171.83 | $105,700.84 | 0.05119 | 31.49 | 0.001625 | 0x59...e016 | |
| 01/19/2025 | 9:04:20 PM | buy | $343.78 | $105,747.24 | 0.1024 | 31.5 | 0.003251 | 0x3c...c9d1 | |
| 01/19/2025 | 9:02:40 PM | buy | $649.05 | $105,859.5 | 0.1929 | 31.47 | 0.006131 | 0xe4...fd4a |