WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,613.23
Price
33.69 WETH
TVL
$32,081.46
MKT CAP
$571.3M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
21
Buys
0
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1334
Pooled WETH:
$9.43

WBTC/WETH price stats on Arbitrum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,613.23. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,245.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,280,841.84. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $32,081.46. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $32,081.46.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $1,245.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.69, captured at 12:22 AM UTC.

The price of converting 1 WBTC to USD is $77,613.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:33:07 PMsell$77.95$77,613.230.0338433.690.001004
0xCAF...4b32
0x88...6427
11/03/20261:33:04 PMsell$158.64$77,671.430.0688833.720.002042
0xCAF...4b32
0x39...7ed2
11/03/20261:33:01 PMsell$82.08$77,656.40.0356733.740.001056
0xf35...174B
0xa9...76b9
11/03/20261:32:00 PMsell$59.13$77,711.340.0257133.780.0007609
0x118...AD4B
0x36...0fa0
11/03/20261:32:00 PMsell$101.82$77,669.940.0442733.770.00131
0x111...c834
0xa7...89f0
11/03/20261:31:58 PMsell$79.9$77,684.940.0347633.80.001028
0xCAF...4b32
0xe4...4821
11/03/20261:31:58 PMsell$17.98$77,708.40.00782433.810.0002313
0x824...003d
0x50...2789
11/03/20261:31:55 PMsell$56.04$77,737.790.0243833.820.0007209
0xb09...286D
0x24...a369
11/03/20261:29:47 PMsell$52.74$77,511.670.0230233.830.0006805
0x9D2...dD19
0xaa...597b
11/03/20261:29:38 PMsell$15.86$77,407.060.00693633.840.0002049
0x5fe...14ce
0xfa...4189
11/03/20261:29:33 PMsell$86.03$77,452.060.037633.850.00111
0x69C...d1f3
0x5c...e074
11/03/20261:29:19 PMsell$45.51$77,425.590.019933.860.0005878
0x824...003d
0x11...2873
11/03/202612:49:37 PMsell$49.25$77,262.280.0215933.870.0006375
0x125...1230
0xdc...0fdd
11/03/202612:25:07 PMsell$67.6$77,319.530.0296333.890.0008743
0x871...b336
0x5d...db51
11/03/202612:24:12 PMsell$0.9132$77,194.710.00040133.890.00001183
0xac2...83f4
0x1c...4db9
11/03/20269:11:46 AMsell$43.33$76,736.50.0191533.90.0005647
0x824...003d
0x3a...df31
11/03/20269:11:28 AMsell$36.94$76,667.760.0163433.910.0004818
0x0C2...8960
0xca...bad9
11/03/20269:06:37 AMsell$48.35$76,687.450.0213933.920.0006305
0xcc0...155C
0xff...d82a
11/02/20261:38:28 PMsell$91.94$78,042.40.0399933.940.001178
0xb09...286D
0xfa...d696
11/02/20261:38:15 PMsell$17.57$78,128.390.00763733.950.0002248
0x824...003d
0xa6...3a75