WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,192.67
Price
33.54 WETH
TVL
$26,165.05
MKT CAP
$463.2M
5m
0%
1h
0%
4h
0.32%
24h
0.32%
Share
TXNS
8
Buys
0
Sells
8
Volume
478
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1393
Pooled WETH:
$8.99

WBTC/WETH price stats on Arbitrum

As of August 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,192.67. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $478.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $463,187,153.39. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $26,165.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $26,165.06.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $478.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.54, captured at 11:38 AM UTC.

The price of converting 1 WBTC to USD is $64,192.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202610:21:33 AMsell$17.08$64,192.670.00892633.540.000266
0x30B...ebdB
0x86...9a40
08/12/202610:02:48 AMsell$117.83$64,218.320.0616233.580.001834
0xb03...4F04
0x78...c018
08/12/202610:02:48 AMsell$46.56$64,171.450.0243433.550.0007256
0x824...003d
0xab...2fb3
08/12/20269:33:00 AMsell$56.21$64,112.780.0294633.60.0008767
0xcA0...C056
0x50...47f1
08/12/20269:32:22 AMsell$50.63$64,053.940.0265733.620.0007904
0x44C...9a4e
0x72...800a
08/12/20269:29:21 AMsell$28.92$64,012.550.0151933.630.0004518
0xc30...Ca24
0x19...dc90
08/12/20269:25:11 AMsell$97.42$63,984.740.0512433.650.001522
0xb03...4F04
0x0e...6fb0
08/12/20269:25:07 AMsell$63.67$63,947.310.0335333.670.0009958
0x4Aa...F95F
0xf8...763e
08/10/20263:13:28 PMbuy$49.69$64,475.020.0264834.360.0007708
0x9c8...49A6
0x96...8729
08/10/20263:13:23 PMbuy$60.7$64,483.040.0323334.340.0009413
0x884...12E6
0xdc...5620
08/10/20263:13:18 PMbuy$59.46$64,479.570.0316634.320.0009223
0x394...8961
0xf2...2d29
08/05/20266:21:31 PMsell$32$64,806.230.0166133.640.0004939
0xD0d...5BeA
0xf2...b3f6
08/05/20266:21:01 PMsell$63.98$64,739.420.0332633.650.0009883
0xD0d...5BeA
0x13...ba5c
08/05/20266:20:43 PMsell$77.96$64,750.080.0405433.670.001204
0x22E...f942
0xa7...8cc6
08/05/20266:20:33 PMsell$18.14$64,728.120.00944233.690.0002802
0x824...003d
0xb9...0cc9
08/05/20266:20:31 PMsell$63.99$64,752.650.033333.70.0009883
0xD0d...5BeA
0xc1...bb6d
08/05/20266:15:13 PMsell$17.92$64,781.860.00932633.710.0002766
0x824...003d
0x96...4efc
08/05/20266:15:13 PMsell$17.68$64,790.50.00920633.710.000273
0x824...003d
0x87...5cb8
08/05/20261:32:18 PMbuy$56.39$63,996.030.0303134.390.0008811
0x1Ba...7ca8
0x5c...1307
08/05/20261:32:15 PMbuy$52.62$63,949.750.0282934.380.0008229
0x22e...8444
0xd9...19a2