WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$107,399.02
Price
42.82 WETH
TVL
$64,986.34
MKT CAP
$874.8M
5m
-0.02%
1h
-0.02%
4h
-0.02%
24h
-0.34%
Share
TXNS
26
Buys
2
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1144
Pooled WETH:
$21.01

WBTC/WETH price stats on Arbitrum

As of June 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,399.02. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,566.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $874,765,513.73. The liquidity pool contract is 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e with total value locked (TVL) of $64,986.34. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x99dFc0126ED31E0169fc32dB6B89adF9FeE9a77e is $64,986.34.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $2,566.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 42.82, captured at 7:31 PM UTC.

The price of converting 1 WBTC to USD is $107,399.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20257:26:54 PMsell$100.05$107,399.020.0398942.820.0009316
0x1f6...0d17
0x54...ae9d
06/30/20257:26:44 PMsell$40.92$107,461.240.0163142.840.0003808
0xbAb...8Fc6
0xa4...7911
06/30/20257:26:27 PMsell$68.06$107,468.090.0271442.860.0006333
0xbAb...8Fc6
0xe5...3053
06/30/20257:26:18 PMsell$80.13$107,397.270.03242.890.0007462
0x9Fc...CcAF
0x69...27a4
06/30/20257:23:43 PMsell$134.37$107,370.90.0537242.930.001251
0xA95...f45E
0x8f...13ea
06/30/20257:22:20 PMsell$34.19$107,351.770.0136842.960.0003185
0xbAb...8Fc6
0x44...75f0
06/30/20257:21:36 PMsell$124.27$107,423.370.0497342.980.001156
0x1Ba...7ca8
0x94...f4b3
06/30/202510:15:44 AMbuy$63.88$107,799.930.0259943.870.0005926
0xA94...6db1
0xa2...16e6
06/30/202510:00:09 AMbuy$64.16$107,791.810.026143.840.0005952
0xcC7...30cd
0x9c...4e27
06/29/202511:05:12 PMsell$180.53$108,031.990.0718542.990.001671
0x44C...9a4e
0x18...aedf
06/29/202511:04:50 PMsell$92.28$108,066.240.0367543.040.0008539
0x730...9AF7
0xde...3940
06/29/202511:00:33 PMsell$45.72$107,935.440.0182443.060.0004236
0x4A0...e3D2
0x49...b8e5
06/29/202511:00:27 PMsell$113.91$108,011.40.0454543.090.001054
0x67A...f38f
0xe2...33f5
06/29/202511:00:09 PMsell$166.66$107,955.440.0666143.140.001543
0x80a...5f99
0xbf...afa1
06/29/202511:00:07 PMsell$100.98$108,074.780.0403643.190.0009344
0x040...C005
0xd8...f7ad
06/29/202510:49:00 PMsell$79.93$108,008.590.0319943.220.00074
0xA18...483b
0xad...de92
06/29/202510:47:55 PMsell$148.58$107,865.860.059643.260.001377
0x4Aa...F95F
0x89...073f
06/29/202510:47:53 PMsell$144.91$107,820.250.0582243.320.001344
0x2ec...388C
0x4a...fd75
06/29/202510:45:32 PMsell$72.35$107,769.220.0291143.360.0006713
0xA94...6db1
0x90...6fb2
06/29/202510:45:21 PMsell$71.67$107,834.360.0288343.380.0006646
0xA94...6db1
0x46...ed5c