WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,655.07
Price
33.32 WETH
TVL
$739,574.28
MKT CAP
$586M
5m
0%
1h
-0.06%
4h
-0.06%
24h
0.25%
Share
TXNS
190
Buys
51
Sells
139
Volume
92K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.41
Pooled WETH:
$228.93

WBTC/WETH price stats on Arbitrum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,655.07. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $92,410.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $586,028,649.92. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $739,574.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $739,574.28.

The total transactions of WBTC/WETH is 190 in the last 24 hours, 51 of which are buy transactions, and 139 are sales transactions.

WBTC/WETH pool has a trading volume of $92,410.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.32, captured at 12:47 PM UTC.

The price of converting 1 WBTC to USD is $79,655.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:41:23 PMbuy$1,920.03$79,655.070.803333.320.0241
0x4DB...c841
0x2f...9276
11/05/202612:41:22 PMbuy$69.49$79,621.30.0290733.310.0008728
0x18F...9Ca2
0xf5...2a07
11/05/202612:41:18 PMbuy$122.46$79,535.170.0512933.310.001539
0x13e...3ea8
0x0f...7d0d
11/05/202612:40:30 PMbuy$99.7$79,602.530.0417233.310.001252
0xb07...A0b7
0xf9...d575
11/05/202612:39:02 PMbuy$541.29$79,706.820.226133.30.006791
0x3BF...93E6
0xe4...0d06
11/05/202612:39:03 PMbuy$167.81$79,718.90.0701133.30.002105
0x4DB...c841
0xed...6cfc
11/05/20262:15:22 AMbuy$6.64$80,892.440.00273533.30.00008215
0xF7F...45dF
0x44...5fae
11/05/20261:20:58 AMbuy$99.02$80,107.160.0411633.290.001236
0x774...215E
0x47...7596
11/05/20261:20:53 AMbuy$505.08$80,229.620.209633.290.006295
0x939...6C30
0x72...fd3c
11/05/20261:20:52 AMbuy$1,010.69$80,203.860.419433.280.0126
0x552...5842
0xf2...7ba8
11/05/20261:18:47 AMbuy$367.56$80,233.360.152433.270.004581
0x18F...9Ca2
0x9f...a0ac
11/05/20261:18:40 AMbuy$547.2$80,258.480.226833.260.006818
0x251...790e
0xe0...35d0
11/05/20261:15:48 AMbuy$132.77$80,300.520.05533.260.001653
0x23c...f8bc
0x39...514a
11/05/20261:15:44 AMbuy$542.11$80,315.20.224533.250.006749
0x430...91eB
0x87...eef0
11/05/20261:01:28 AMbuy$413.71$80,365.620.171133.250.005147
0x164...C31d
0xca...c2a7
11/05/202612:56:24 AMbuy$412.4$80,489.550.170333.240.005123
0xC38...d0EA
0xcf...8f09
11/05/202612:56:07 AMbuy$210.85$80,479.760.0870933.240.002619
0xD0d...5BeA
0x09...6905
11/04/20268:12:19 PMbuy$191.73$79,975.320.0796933.240.002397
0xD0d...5BeA
0x1f...62f7
11/04/20268:12:18 PMbuy$191.71$79,968.990.0796833.230.002397
0xD0d...5BeA
0x18...31ea
11/04/20267:57:54 PMbuy$186.08$79,906.220.077433.230.002328
0xD0d...5BeA
0x1f...abe0