WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$110,930.31
Price
27.76 WETH
TVL
$1.51M
MKT CAP
$895.7M
5m
-0.06%
1h
0.45%
4h
-0.76%
24h
-2.34%
Share
TXNS
421
Buys
228
Sells
193
Volume
190K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.5
Pooled WETH:
$225.74

WBTC/WETH price stats on Arbitrum

As of October 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,930.31. WBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $190,183.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $895,727,141.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,512,145.59. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,512,145.59.

The total transactions of WBTC/WETH is 421 in the last 24 hours, 228 of which are buy transactions, and 193 are sales transactions.

WBTC/WETH pool has a trading volume of $190,183.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.76, captured at 12:01 AM UTC.

The price of converting 1 WBTC to USD is $110,930.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202512:00:55 AMsell$502.67$110,949.050.125827.770.00453
0x7A6...CAa2
0xe2...62ec
10/16/202512:00:56 AMsell$227.7$110,930.310.0569927.760.002052
0x05b...Bdb0
0x69...5abd
10/15/202511:57:49 PMsell$1,330.35$110,995.430.33327.780.01198
0x2EB...F345
0x10...f5a2
10/15/202511:43:32 PMsell$100.74$111,017.010.0252227.790.0009075
0x83c...0785
0x4f...7f4d
10/15/202511:43:10 PMsell$309.75$110,955.870.0775927.790.002791
0x81a...8F45
0x85...ba21
10/15/202511:43:10 PMsell$354.97$110,972.790.0889227.790.003198
0xB4D...511c
0x48...77f0
10/15/202511:43:10 PMsell$967.4$111,006.380.242327.80.008714
0xA2A...0AA2
0x35...dfa4
10/15/202511:42:50 PMsell$408.45$110,983.280.102327.810.00368
0xC3b...DCa2
0xd0...52c9
10/15/202511:39:39 PMsell$169.37$110,974.350.0424527.820.001526
0x6e1...36Db
0x4e...9657
10/15/202511:39:01 PMsell$611.86$111,002.450.153327.820.005512
0xCD6...AE07
0x87...6348
10/15/202511:39:01 PMsell$168.17$110,982.210.0421527.820.001515
0xaEE...97d9
0xb7...2a15
10/15/202511:27:04 PMsell$8.33$110,932.660.00209127.820.00007514
0x49E...a49B
0xef...5607
10/15/202511:12:47 PMsell$622$111,018.740.15627.850.005602
0x251...790e
0xef...54ba
10/15/202511:12:47 PMsell$159.02$110,998.630.0398927.840.001432
0x7Bb...7266
0x2a...187e
10/15/202511:12:48 PMsell$671.02$110,956.380.168327.830.006047
0x4a2...200D
0x47...6337
10/15/202511:12:48 PMsell$312.34$110,987.020.0783527.840.002814
0xbce...3933
0x1c...4807
10/15/202511:12:48 PMsell$117.65$110,974.90.0295127.830.00106
0xef2...0092
0xbf...5019
10/15/202511:12:41 PMsell$159.59$110,951.170.0400627.850.001438
0x879...F227
0x8f...7a7b
10/15/202511:10:06 PMsell$566.26$110,249.060.14327.860.005136
0x465...22Cc
0x2a...8d38
10/15/202511:09:52 PMsell$500.95$110,275.90.126527.860.004542
0x3BF...93E6
0x06...8407