WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,484.29
Price
32.72 WETH
TVL
$1.11M
MKT CAP
$566.6M
5m
0%
1h
0.15%
4h
-0.17%
24h
0.57%
Share
TXNS
221
Buys
144
Sells
77
Volume
91K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.15
Pooled WETH:
$344.68

WBTC/WETH price stats on Arbitrum

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,484.29. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $91,349.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,626,317.98. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,108,617.21. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,108,617.21.

The total transactions of WBTC/WETH is 221 in the last 24 hours, 144 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $91,349.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.72, captured at 3:34 AM UTC.

The price of converting 1 WBTC to USD is $75,484.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:23:45 AMbuy$1,221.03$75,472.830.529332.720.01617
0x4E3...b959
0xfc...4c51
04/21/20263:23:45 AMbuy$27.52$75,484.660.0119332.720.0003646
0x9D5...7CfA
0x76...a8f5
04/21/20263:23:45 AMbuy$48.21$75,484.290.020932.720.0006387
0x73E...0491
0xac...7a73
04/21/20263:21:19 AMbuy$802.58$75,380.860.348332.710.01064
0x1D9...3Eca
0xf2...07f3
04/21/20263:15:56 AMbuy$6.63$75,371.990.00287832.710.00008799
0x89a...659C
0x2b...ac23
04/21/20262:09:04 AMbuy$11.91$75,554.340.00515632.710.0001576
0xB42...EAD6
0x12...9b3b
04/21/20262:08:23 AMbuy$559.42$75,547.530.242232.70.007404
0xD0d...5BeA
0x66...990e
04/21/20261:58:26 AMbuy$400.3$75,675.120.17332.70.005289
0xD0d...5BeA
0x2e...dbf0
04/21/20261:58:05 AMbuy$53.81$75,671.780.0232532.70.0007111
0x256...757c
0xd5...2d5f
04/21/202612:25:54 AMbuy$997.71$75,764.960.430632.690.01316
0xeC5...5b04
0x88...6489
04/21/202612:15:52 AMbuy$1,992.1$75,682.240.860432.680.02632
0xeC5...5b04
0x51...0e09
04/21/202612:14:58 AMbuy$591.92$75,767.850.255332.670.007812
0x757...2DDF
0xa8...e7bf
04/21/202612:14:40 AMbuy$915.07$75,755.570.394632.670.01207
0xC84...1d57
0x9d...e845
04/20/202611:25:02 PMbuy$127.29$75,614.80.05532.670.001683
0xDDD...2159
0xe2...e90c
04/20/202611:05:14 PMbuy$81.54$75,525.680.0352732.670.001079
0x22E...f942
0x20...975f
04/20/202611:01:04 PMbuy$537.4$75,623.580.232132.660.007106
0xAAe...Ed0A
0xfd...4427
04/20/202611:01:04 PMbuy$103.52$75,637.070.0447132.660.001368
0xad2...6AA9
0x7e...7773
04/20/202611:01:04 PMbuy$492.97$75,631.940.212932.660.006518
0xD11...E1d8
0x3b...4259
04/20/202611:00:06 PMbuy$698.8$75,635.050.301732.650.009239
0x7B3...f166
0x65...6695
04/20/202611:00:04 PMbuy$531.02$75,684.050.229132.650.007016
0xb56...9Ed1
0xf5...410b