WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,079.68
Price
34.15 WETH
TVL
$649,052.91
MKT CAP
$466.8M
5m
0%
1h
0%
4h
-0.00%
24h
-0.76%
Share
TXNS
140
Buys
123
Sells
17
Volume
30K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.29
Pooled WETH:
$233.31

WBTC/WETH price stats on Arbitrum

As of July 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,079.68. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $29,732.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $466,842,087.80. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $649,052.91. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $649,052.91.

The total transactions of WBTC/WETH is 140 in the last 24 hours, 123 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $29,732.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.15, captured at 9:12 PM UTC.

The price of converting 1 WBTC to USD is $64,079.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:07:17 PMsell$175.53$64,079.680.0935534.150.002739
0x4DB...c841
0x7e...9f4b
07/16/20269:07:15 PMsell$180.86$64,084.150.096434.150.002822
0x4DB...c841
0xdf...acc8
07/16/20269:07:06 PMsell$190.07$64,078.40.101334.150.002966
0x4DB...c841
0xac...9c13
07/16/20265:17:17 PMbuy$82.85$64,080.650.0444234.350.001292
0x7Bb...7266
0xf5...d9af
07/16/20265:17:17 PMbuy$61.3$64,085.720.0328734.360.0009566
0xD11...E1d8
0xa9...fe74
07/16/20265:17:17 PMbuy$508.75$64,069.570.272734.350.00794
0xB4D...511c
0x45...0d30
07/16/20265:17:17 PMbuy$59.09$64,083.170.0316834.360.0009221
0x34C...41b1
0x82...14a7
07/16/20265:17:17 PMbuy$248.46$64,090.80.133234.360.003876
0x4a7...1f99
0xc3...6268
07/16/20264:27:57 PMbuy$1.45$64,534.950.000775134.360.00002256
0xF7F...45dF
0x53...5f0f
07/16/20264:02:38 PMbuy$132.26$64,460.480.0704734.340.002051
0x4DB...c841
0x29...2a68
07/16/20263:47:19 PMbuy$109.37$64,489.680.0582434.340.001695
0xD0d...5BeA
0x4f...0b29
07/16/20263:47:17 PMbuy$239.94$64,477.380.127734.330.003721
0x9c8...49A6
0x94...7c9f
07/16/20263:47:18 PMbuy$156.72$64,484.580.0834634.340.00243
0x4DB...c841
0x82...20bb
07/16/20263:46:51 PMbuy$120.01$64,505.740.0638834.330.00186
0x9c8...49A6
0xa9...b4bd
07/16/20263:45:39 PMbuy$282.82$64,502.790.150534.330.004384
0x000...4B2F
0x4b...b6cc
07/16/20263:45:01 PMbuy$114.82$64,593.190.0610234.320.001777
0xD0d...5BeA
0x61...5663
07/16/20263:44:52 PMbuy$288.21$64,567.040.153134.310.004463
0xD0d...5BeA
0xa6...260b
07/16/20263:44:52 PMbuy$403.86$64,530.770.214834.320.006258
0x4DB...c841
0x5b...0838
07/16/20263:13:58 PMbuy$521.06$64,280.280.27834.30.008106
0x251...790e
0x55...d639
07/16/20263:13:59 PMbuy$27.3$64,292.080.0145734.310.0004247
0xc7f...1Cf2
0x80...5e77