WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,621.41
Price
34.6 WETH
TVL
$705,459.71
MKT CAP
$585.4M
5m
0%
1h
0.05%
4h
0.05%
24h
-0.67%
Share
TXNS
40
Buys
40
Sells
0
Volume
11K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.37
Pooled WETH:
$258.9

WBTC/WETH price stats on Arbitrum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,621.41. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,851.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $585,394,737.85. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $705,459.72. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $705,459.72.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $10,851.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.6, captured at 9:34 PM UTC.

The price of converting 1 WBTC to USD is $79,621.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:17:16 PMbuy$63.96$79,621.410.027834.60.0008034
0xD0d...5BeA
0xe8...a99a
10/26/20269:17:16 PMbuy$63.96$79,625.380.027834.60.0008033
0xD0d...5BeA
0x9e...8e08
10/26/20269:16:34 PMbuy$95.96$79,626.470.041734.60.001205
0xD0d...5BeA
0x4e...1e15
10/26/20269:16:17 PMbuy$99.83$79,625.740.0433834.590.001253
0x9Ba...bfE5
0xa7...071e
10/26/20269:16:02 PMbuy$65.57$79,632.350.0284834.590.0008234
0xAd3...93Ed
0x2c...42da
10/26/20269:14:19 PMbuy$127.99$79,639.560.055634.590.001607
0xD0d...5BeA
0x12...d938
10/26/20269:14:18 PMbuy$127.99$79,632.130.055634.590.001607
0xD0d...5BeA
0x6c...9914
10/26/20269:07:44 PMbuy$255.86$79,606.690.111134.580.003214
0xD0d...5BeA
0x64...d2e0
10/26/20269:07:43 PMbuy$127.97$79,595.710.055634.580.001607
0xD0d...5BeA
0x6a...5aa1
10/26/20269:07:40 PMbuy$127.97$79,588.280.055634.570.001607
0xD0d...5BeA
0x14...d0d8
10/26/20269:05:57 PMbuy$78.24$79,583.470.0339934.570.0009831
0xD0d...5BeA
0x98...66df
10/26/20262:40:50 AMbuy$1,492.19$79,387.190.649534.550.01879
0x4DB...c841
0xc0...5d12
10/26/20262:40:49 AMbuy$501.5$79,3280.218234.520.006321
0x1D8...a8dC
0xb4...ec52
10/26/20262:40:49 AMbuy$23.92$79,343.60.0104134.530.0003015
0xA19...44Da
0xa3...36f0
10/26/20262:38:02 AMbuy$184.77$79,503.20.0802134.510.002324
0x4DB...c841
0xe1...57b7
10/26/20262:38:02 AMbuy$237.09$79,515.170.102934.510.002981
0x4DB...c841
0x4b...4fa0
10/26/20262:20:29 AMbuy$181.64$79,500.750.0788434.50.002284
0x4DB...c841
0xfd...4d28
10/26/20262:20:28 AMbuy$174.36$79,490.580.0756834.50.002193
0x4DB...c841
0xca...edb4
10/26/20262:20:18 AMbuy$189.63$79,515.860.0822834.50.002384
0x4DB...c841
0x76...d5f4
10/26/20262:20:18 AMbuy$184.25$79,505.020.0799434.490.002317
0x4DB...c841
0xff...a97a