Info about WBTC-WETH pair
- Pooled WBTC:
- 2.24
- Pooled WETH:
- $347.51
WBTC/WETH price stats on Arbitrum
As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,670.8. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $89,210.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $521,775,615.85. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $826,539.25. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $826,539.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 233 in the last 24 hours, 140 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $89,210.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.22, captured at 11:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,670.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:12:33 PM | sell | $41.25 | $66,670.8 | 0.02117 | 34.22 | 0.0006187 | 0xba...ab5c | |
| 02/19/2026 | 10:12:01 PM | sell | $114.85 | $66,576.91 | 0.05903 | 34.22 | 0.001725 | 0x80...a1eb | |
| 02/19/2026 | 10:12:01 PM | sell | $32.57 | $66,573.98 | 0.01674 | 34.22 | 0.0004893 | 0x6c...b224 | |
| 02/19/2026 | 10:12:01 PM | sell | $521.26 | $66,586.8 | 0.2679 | 34.22 | 0.007828 | 0x5e...d953 | |
| 02/19/2026 | 10:12:01 PM | sell | $5.11 | $66,569.38 | 0.002629 | 34.21 | 0.00007684 | 0x42...f7aa | |
| 02/19/2026 | 10:05:40 PM | sell | $0.07604 | $66,128.2 | 0.00003914 | 34.03 | 0.05115 | 0xb0...2a40 | |
| 02/19/2026 | 9:59:59 PM | sell | $241.11 | $66,589.28 | 0.1239 | 34.23 | 0.00362 | 0x64...3aca | |
| 02/19/2026 | 9:59:59 PM | sell | $76.02 | $66,593.42 | 0.03908 | 34.23 | 0.001141 | 0x31...973a | |
| 02/19/2026 | 9:59:59 PM | sell | $513.65 | $66,602.97 | 0.264 | 34.24 | 0.007712 | 0xec...5366 | |
| 02/19/2026 | 9:54:28 PM | sell | $99.99 | $66,662.37 | 0.05136 | 34.24 | 0.0015 | 0x69...6dcc | |
| 02/19/2026 | 9:53:05 PM | sell | $4.68 | $66,681.95 | 0.002403 | 34.23 | 0.00007019 | 0xeb...a515 | |
| 02/19/2026 | 9:48:13 PM | sell | $30.87 | $66,705.51 | 0.01585 | 34.24 | 0.0004628 | 0x24...e238 | |
| 02/19/2026 | 9:08:58 PM | sell | $500.03 | $66,758.91 | 0.2565 | 34.25 | 0.00749 | 0x86...cdca | |
| 02/19/2026 | 9:08:32 PM | sell | $510.22 | $66,774.13 | 0.2617 | 34.25 | 0.007641 | 0xe1...5067 | |
| 02/19/2026 | 9:08:32 PM | sell | $6.13 | $66,759.95 | 0.00315 | 34.25 | 0.00009197 | 0x56...52a7 | |
| 02/19/2026 | 9:07:33 PM | sell | $508.99 | $66,793.24 | 0.2611 | 34.26 | 0.00762 | 0x9e...057f | |
| 02/19/2026 | 9:01:18 PM | sell | $500.16 | $66,837.5 | 0.2564 | 34.27 | 0.007483 | 0x29...5f1d | |
| 02/19/2026 | 8:46:20 PM | sell | $425.32 | $66,803.82 | 0.2182 | 34.28 | 0.006366 | 0x86...88b1 | |
| 02/19/2026 | 8:46:19 PM | sell | $382.99 | $66,821.23 | 0.1965 | 34.28 | 0.005731 | 0xce...94bc | |
| 02/19/2026 | 8:46:20 PM | sell | $183.07 | $66,812.78 | 0.09394 | 34.28 | 0.00274 | 0x5e...86d1 |