WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,325.47
Price
31.63 WETH
TVL
$751,201.05
MKT CAP
$565.4M
5m
-0.13%
1h
-0.07%
4h
-0.07%
24h
-1.05%
Share
TXNS
30
Buys
9
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.66
Pooled WETH:
$219.21

WBTC/WETH price stats on Arbitrum

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,325.47. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,316.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,432,788.63. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $751,201.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $751,201.06.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $6,316.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.63, captured at 7:32 AM UTC.

The price of converting 1 WBTC to USD is $78,325.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:31:02 AMsell$219.3$78,325.470.0885631.630.002799
0x000...29D7
0xb0...790e
09/08/20267:28:33 AMsell$400.31$78,415.260.161531.630.005105
0xD0d...5BeA
0xe9...ec2c
09/08/20267:26:44 AMsell$166.5$78,424.820.0671731.640.002123
0xD0d...5BeA
0xa2...97dd
09/08/20267:26:29 AMsell$256.26$78,434.030.103331.640.003267
0xD0d...5BeA
0x96...8c52
09/08/20267:24:46 AMsell$129.6$78,405.430.0523131.640.001653
0x3b4...87e6
0x73...d5ce
09/08/20267:24:38 AMsell$358$78,416.060.144531.650.004565
0xD0d...5BeA
0x5e...93f1
09/08/20267:07:15 AMsell$420.14$78,371.670.169731.650.00536
0x992...18ce
0x0b...fa9c
09/08/20267:06:39 AMsell$199.29$78,383.750.080531.660.002542
0x4DB...c841
0x9d...1675
09/08/20267:06:26 AMsell$246.96$78,346.320.0998231.660.003152
0xC4B...192F
0xe0...7063
09/08/20262:23:38 AMsell$376.52$79,364.630.150231.670.004744
0x2F9...D7D4
0x4f...1806
09/08/20261:26:10 AMsell$241.43$79,255.840.096531.670.003046
0xA00...4574
0xb0...1b01
09/08/202612:03:59 AMbuy$0.09894$79,792.910.0000397432.040.05124
0x411...EDF7
0x46...6972
09/08/202612:03:54 AMbuy$0.09897$79,820.90.0000397532.060.05124
0x411...EDF7
0xc9...8416
09/08/202612:03:48 AMbuy$0.09899$79,837.030.0000397632.060.05124
0x411...EDF7
0x2e...beef
09/08/202612:03:43 AMbuy$0.09916$79,972.070.0000398332.120.05124
0x411...EDF7
0x77...02c2
09/08/202612:03:37 AMbuy$0.09889$79,757.790.0000397732.070.05124
0x411...EDF7
0x6e...4e47
09/07/20265:50:21 PMsell$178.59$79,149.110.0714831.680.002256
0x4DB...c841
0xb7...502e
09/07/20265:50:19 PMsell$436.89$79,074.510.17531.680.005525
0x4DB...c841
0xc4...14cc
09/07/20265:50:16 PMsell$330.72$79,091.440.132531.690.004181
0x4DB...c841
0x60...0cfb
09/07/20265:50:06 PMsell$178.53$79,122.020.0715431.70.002256
0x4DB...c841
0x74...6d33