- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.85
- Pooled WETH:
- $303.2
WBTC/WETH price stats on Arbitrum
As of December 14, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,732.38. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $65,301.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $727,300,695.72. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,289,323.05. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,289,323.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 198 in the last 24 hours, 26 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $65,301.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.84, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,732.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:10:41 AM | sell | $199.15 | $89,732.38 | 0.06402 | 28.84 | 0.002219 | 0xa0...3638 | |
| 12/14/2025 | 3:06:44 AM | sell | $318.66 | $89,738.56 | 0.1024 | 28.85 | 0.003551 | 0xc4...645f | |
| 12/14/2025 | 3:06:39 AM | sell | $98.66 | $89,743.65 | 0.03172 | 28.85 | 0.001099 | 0x2b...f74e | |
| 12/14/2025 | 3:06:22 AM | sell | $40.49 | $89,742.66 | 0.01301 | 28.85 | 0.0004512 | 0x68...9c01 | |
| 12/14/2025 | 3:06:22 AM | sell | $502.27 | $89,751.94 | 0.1614 | 28.85 | 0.005596 | 0x8e...28b4 | |
| 12/14/2025 | 1:30:59 AM | sell | $634.94 | $90,277 | 0.2029 | 28.85 | 0.007033 | 0xab...3490 | |
| 12/14/2025 | 1:30:56 AM | sell | $527.25 | $90,290.98 | 0.1685 | 28.86 | 0.005839 | 0x87...1eca | |
| 12/14/2025 | 1:19:48 AM | sell | $7.8 | $90,217.96 | 0.002498 | 28.86 | 0.00008655 | 0x94...6085 | |
| 12/14/2025 | 1:19:49 AM | sell | $480.83 | $90,215.27 | 0.1538 | 28.86 | 0.005329 | 0x85...8e6c | |
| 12/14/2025 | 1:19:48 AM | sell | $271.94 | $90,238.16 | 0.08702 | 28.87 | 0.003013 | 0x4e...5537 | |
| 12/14/2025 | 1:19:49 AM | sell | $37.01 | $90,205.24 | 0.01184 | 28.86 | 0.0004103 | 0x28...a94f | |
| 12/14/2025 | 1:19:48 AM | sell | $544.66 | $90,248.39 | 0.1742 | 28.87 | 0.006035 | 0x6e...7266 | |
| 12/14/2025 | 1:19:48 AM | sell | $12.42 | $90,226.52 | 0.003975 | 28.87 | 0.0001377 | 0x3c...cf1c | |
| 12/14/2025 | 1:19:48 AM | sell | $9.76 | $90,217.64 | 0.003125 | 28.86 | 0.0001082 | 0x9b...d556 | |
| 12/14/2025 | 1:19:48 AM | sell | $137.83 | $90,230.05 | 0.0441 | 28.87 | 0.001527 | 0x80...58f1 | |
| 12/14/2025 | 1:19:49 AM | sell | $7.75 | $90,216.88 | 0.00248 | 28.86 | 0.00008592 | 0x5b...31d8 | |
| 12/14/2025 | 1:19:49 AM | sell | $272.97 | $90,224.47 | 0.08734 | 28.87 | 0.003025 | 0x36...0c48 | |
| 12/14/2025 | 1:19:48 AM | sell | $36.68 | $90,232.97 | 0.01173 | 28.87 | 0.0004065 | 0x92...faf1 | |
| 12/14/2025 | 1:19:48 AM | sell | $25.32 | $90,223.09 | 0.008102 | 28.87 | 0.0002806 | 0xa3...a9b2 | |
| 12/14/2025 | 1:19:48 AM | sell | $70.29 | $90,232.14 | 0.02249 | 28.87 | 0.000779 | 0x4a...6c87 |