WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,609.68
Price
33.91 WETH
TVL
$764,052.51
MKT CAP
$597.7M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
44
Buys
27
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.31
Pooled WETH:
$272.83

WBTC/WETH price stats on Arbitrum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,609.68. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,462.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $597,735,631.14. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $764,052.51. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $764,052.51.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $7,462.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.91, captured at 9:21 AM UTC.

The price of converting 1 WBTC to USD is $81,609.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20265:14:25 AMsell$0.5288$81,609.680.000219733.910.05648
0xce5...1D05
0x5f...9570
10/20/20263:48:08 AMsell$144.42$81,7500.0599233.920.001766
0x4DB...c841
0x7a...0010
10/20/20263:46:32 AMsell$223.17$81,660.410.0927133.920.002732
0xd08...E1EC
0x7d...f7a8
10/20/20263:23:55 AMsell$183.51$81,635.770.0762733.930.002247
0x4DB...c841
0xe5...5036
10/20/20261:09:51 AMbuy$506.48$81,152.840.21334.130.006241
0xFFa...f27e
0xf6...ba28
10/20/202612:25:03 AMsell$144.03$81,223.810.0601533.920.001773
0x4DB...c841
0x75...e223
10/20/202612:00:13 AMsell$148$81,579.440.0615533.920.001814
0x4DB...c841
0x8c...64a3
10/19/202611:59:14 PMsell$156.7$81,672.690.065133.930.001918
0x4DB...c841
0xac...7021
10/19/202610:16:32 PMsell$192.61$81,967.850.0797433.930.002349
0x4DB...c841
0xdf...0999
10/19/20262:46:51 PMsell$148.77$81,926.740.0616333.940.001815
0x4DB...c841
0x61...943a
10/19/20262:46:38 PMsell$165.59$82,091.960.0684733.940.002017
0x4DB...c841
0x55...c485
10/19/20262:46:19 PMsell$186.11$81,981.680.0770733.950.00227
0x4DB...c841
0xd4...e0eb
10/19/20262:46:13 PMsell$359.12$82,002.280.148733.960.004379
0x4DB...c841
0xdf...ec5a
10/19/20262:46:10 PMsell$155.23$82,021.640.0642833.960.001892
0x4DB...c841
0xdd...a432
10/19/20262:46:00 PMsell$137.81$81,922.90.0571533.970.001682
0x4DB...c841
0x36...6b0f
10/19/20262:22:39 PMbuy$326.84$81,806.370.136534.170.003995
0x4DB...c841
0x97...7b55
10/19/20262:22:39 PMbuy$79.94$81,791.150.0333934.160.0009774
0xD0d...5BeA
0xdf...8682
10/19/20262:17:01 PMbuy$137.74$81,806.950.0575234.160.001683
0x4DB...c841
0x43...4bde
10/19/20262:12:24 PMbuy$50$81,584.070.0209334.160.0006129
0x774...215E
0xb5...f80d
10/19/20262:02:28 PMbuy$227.22$81,628.290.0950834.150.002783
0x4DB...c841
0x93...7473