WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$108,888.71
Price
39.81 WETH
TVL
$4.23M
MKT CAP
$903.6M
5m
0.04%
1h
0.67%
4h
0.74%
24h
0.29%
Share
TXNS
1K
Buys
294
Sells
888
Volume
1M
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
18.01
Pooled WETH:
$830.37

WBTC/WETH price stats on Arbitrum

As of May 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,888.71. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $1,340,264.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $903,642,243.26. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $4,232,696.41. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $4,232,696.41.

The total transactions of WBTC/WETH is 1182 in the last 24 hours, 294 of which are buy transactions, and 888 are sales transactions.

WBTC/WETH pool has a trading volume of $1,340,264.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 39.81, captured at 11:03 AM UTC.

The price of converting 1 WBTC to USD is $108,888.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202511:01:10 AMbuy$187.87$108,888.710.0686939.810.0017250xd3...4408
05/29/202511:01:09 AMbuy$1,064.47$108,876.930.389239.810.0097760xf2...6814
05/29/202510:56:16 AMbuy$1,422.52$108,842.930.520139.790.013060xb5...24b4
05/29/202510:56:16 AMbuy$1,063.79$108,820.190.388939.780.0097750x16...0ca2
05/29/202510:56:16 AMbuy$610.55$108,861.670.223239.80.0056080x58...e6ed
05/29/202510:56:05 AMbuy$658.69$108,804.390.240839.780.0060530x6a...d654
05/29/202510:40:45 AMbuy$1,248.43$108,786.930.456439.770.011470x0e...0241
05/29/202510:40:39 AMbuy$1,002.77$108,766.30.366639.770.0092190x95...9ac0
05/29/202510:40:33 AMbuy$443.11$108,753.120.16239.760.0040740xc8...173c
05/29/202510:40:29 AMbuy$312.08$108,746.330.114139.760.0028690xc9...c289
05/29/202510:00:30 AMsell$186.39$108,158.960.0681339.530.0017230x9b...fa33
05/29/202510:00:30 AMsell$2,134.72$108,138.30.780339.530.019740x81...1003
05/29/202510:00:30 AMsell$996.77$108,170.350.364339.540.0092140x1f...50dc
05/29/202510:00:29 AMsell$155.58$108,109.280.0569139.540.0014390xc8...7a2f
05/29/202510:00:29 AMsell$1,089.28$108,120.780.398439.550.010070xc2...3942
05/29/202510:00:27 AMsell$2,163.08$108,064.450.791839.560.020010xb9...e073
05/29/202510:00:26 AMsell$197.43$108,106.50.0722739.570.0018260xc2...1f93
05/29/202510:00:27 AMsell$336.73$108,093.540.123239.570.0031150x18...a4fd
05/29/202510:00:26 AMsell$723.99$108,124.840.26539.580.0066950x23...3607
05/29/202510:00:27 AMsell$356.39$108,086.940.130439.560.0032970xf5...0f16