- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.59
- Pooled WETH:
- $294.43
WBTC/WETH price stats on Arbitrum
As of November 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,347.82. WBTC price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $359,455.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $723,370,778.88. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,187,899.88. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,187,899.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 722 in the last 24 hours, 435 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $359,455.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.36, captured at 4:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,347.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:45 PM | buy | $871.98 | $89,311.52 | 0.2963 | 30.35 | 0.009763 | 0x32...2e31 | |
| 11/19/2025 | 4:35:45 PM | buy | $69.69 | $89,301.47 | 0.02368 | 30.35 | 0.0007804 | 0x0e...3733 | |
| 11/19/2025 | 4:35:45 PM | buy | $833.56 | $89,347.82 | 0.2833 | 30.36 | 0.009329 | 0x19...4bee | |
| 11/19/2025 | 4:35:45 PM | buy | $174.79 | $89,322.93 | 0.0594 | 30.35 | 0.001956 | 0x98...e594 | |
| 11/19/2025 | 4:35:45 PM | buy | $642.43 | $89,331.77 | 0.2183 | 30.36 | 0.007191 | 0xaf...802e | |
| 11/19/2025 | 4:35:43 PM | buy | $1,547.34 | $89,882.81 | 0.5224 | 30.34 | 0.01721 | 0xa2...765d | |
| 11/19/2025 | 4:35:42 PM | buy | $1,153.21 | $89,853.43 | 0.3893 | 30.33 | 0.01283 | 0xc6...8711 | |
| 11/19/2025 | 4:35:40 PM | buy | $1,120.23 | $89,828.73 | 0.3782 | 30.32 | 0.01247 | 0xdf...93bc | |
| 11/19/2025 | 4:35:17 PM | buy | $816.38 | $89,409.14 | 0.2768 | 30.32 | 0.00913 | 0x0e...7df8 | |
| 11/19/2025 | 4:35:16 PM | buy | $970.76 | $89,386.08 | 0.3292 | 30.31 | 0.01086 | 0x17...70b3 | |
| 11/19/2025 | 4:35:15 PM | buy | $678.07 | $89,369.05 | 0.2299 | 30.3 | 0.007587 | 0xe1...659c | |
| 11/19/2025 | 4:35:17 PM | buy | $212.67 | $89,398.43 | 0.07212 | 30.31 | 0.002378 | 0x3b...b348 | |
| 11/19/2025 | 4:35:14 PM | buy | $997.89 | $89,351.6 | 0.3384 | 30.3 | 0.01116 | 0x6f...d99b | |
| 11/19/2025 | 4:35:13 PM | buy | $807.88 | $89,332.95 | 0.2739 | 30.29 | 0.009043 | 0x68...c8bb | |
| 11/19/2025 | 4:35:07 PM | buy | $1,063.57 | $89,400.67 | 0.3603 | 30.28 | 0.01189 | 0xfc...8911 | |
| 11/19/2025 | 4:19:14 PM | buy | $1,026.2 | $89,779.36 | 0.3461 | 30.28 | 0.01143 | 0x37...6a22 | |
| 11/19/2025 | 4:19:14 PM | buy | $152.66 | $89,791.71 | 0.05149 | 30.28 | 0.0017 | 0xbc...9d21 | |
| 11/19/2025 | 4:19:13 PM | buy | $1,496.41 | $89,753.37 | 0.5047 | 30.27 | 0.01667 | 0x22...09c6 | |
| 11/19/2025 | 4:19:13 PM | buy | $1,348.09 | $89,724.08 | 0.4546 | 30.26 | 0.01502 | 0x91...ee81 | |
| 11/19/2025 | 4:17:48 PM | buy | $2,968.57 | $89,789.91 | 1 | 30.24 | 0.03306 | 0xb6...c63a |