WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,872.2
Price
31.32 WETH
TVL
$705,036.65
MKT CAP
$518.5M
5m
0%
1h
0.11%
4h
0.43%
24h
10.53%
Share
TXNS
871
Buys
336
Sells
535
Volume
246K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.31
Pooled WETH:
$203.35

WBTC/WETH price stats on Arbitrum

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,872.2. WBTC price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $245,866.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $518,482,929.53. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $705,036.66. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $705,036.66.

The total transactions of WBTC/WETH is 871 in the last 24 hours, 336 of which are buy transactions, and 535 are sales transactions.

WBTC/WETH pool has a trading volume of $245,866.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.32, captured at 1:18 PM UTC.

The price of converting 1 WBTC to USD is $71,872.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20261:06:33 PMsell$150.02$71,872.20.0653831.320.002087
0x4DB...c841
0x13...d9cc
08/20/202612:14:58 PMbuy$112.03$71,638.570.0492831.510.001563
0xD0d...5BeA
0xa2...0cd0
08/20/202612:14:40 PMbuy$327.06$71,617.30.143831.50.004566
0xD0d...5BeA
0x60...de52
08/20/202612:14:31 PMbuy$104.13$71,636.320.0457831.490.001453
0xD0d...5BeA
0x7a...2fa7
08/20/202612:13:24 PMbuy$95.98$71,659.980.0421831.490.001339
0xD0d...5BeA
0xe7...3655
08/20/202612:12:35 PMbuy$208.91$71,728.170.091731.480.002912
0xD0d...5BeA
0x9f...af22
08/20/202612:12:33 PMbuy$135.24$71,711.640.0593631.470.001885
0x2A8...58F1
0xa0...280b
08/20/202612:12:31 PMbuy$84.42$71,701.430.0370531.470.001177
0xD0d...5BeA
0x99...b507
08/20/202612:09:16 PMbuy$111.51$71,419.150.0491331.460.001561
0xfFa...83AC
0x6b...efee
08/20/202612:09:15 PMbuy$82.72$71,409.950.0364431.460.001158
0xBcc...6392
0xcf...74a3
08/20/202612:07:59 PMbuy$238.8$71,476.70.105131.450.003341
0xab1...3477
0x30...52f2
08/20/202612:07:56 PMbuy$130.1$71,441.040.0572631.440.001821
0x73F...735B
0x8f...97f0
08/20/202612:07:56 PMbuy$67.84$71,432.10.0298531.430.0009497
0xfFa...83AC
0x07...762c
08/20/202612:07:58 PMbuy$192.82$71,456.130.0848631.440.002698
0x2A8...58F1
0xe6...7f02
08/20/202612:06:46 PMbuy$36.18$71,521.830.0158831.40.0005058
0xB4D...511c
0xab...b8ae
08/20/202612:06:47 PMbuy$55.45$71,572.940.0243431.420.0007747
0x7d0...7f23
0x9b...2abe
08/20/202612:06:47 PMbuy$104.95$71,547.080.0460831.410.001466
0x0F2...afa3
0xe6...30e8
08/20/202612:06:46 PMbuy$117.22$71,536.050.0514731.410.001638
0x05b...Bdb0
0xb9...8498
08/20/202612:06:47 PMbuy$67.44$71,585.10.0296131.430.0009421
0x939...6C30
0x4a...3a4a
08/20/202612:06:46 PMbuy$512.05$71,489.050.224831.390.007162
0xF42...3385
0xfc...0249