Info about WBTC-WETH pair
- Pooled WBTC:
- 2.67
- Pooled WETH:
- $226.37
WBTC/WETH price stats on Arbitrum
As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,373.78. WBTC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $50,226.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,366,922.48. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $755,008.92. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $755,008.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 152 in the last 24 hours, 62 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50,226.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.95, captured at 5:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,373.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:39:36 PM | buy | $132.9 | $77,373.78 | 0.05488 | 31.95 | 0.001717 | 0x65...030f | |
| 08/28/2026 | 6:39:06 PM | buy | $523.14 | $77,411.87 | 0.2158 | 31.94 | 0.006757 | 0x9c...950b | |
| 08/28/2026 | 4:37:01 PM | buy | $107.4 | $77,807.4 | 0.04409 | 31.94 | 0.00138 | 0xf7...cefa | |
| 08/28/2026 | 4:36:57 PM | buy | $436.85 | $77,796.98 | 0.1793 | 31.93 | 0.005615 | 0xe5...f434 | |
| 08/28/2026 | 4:36:46 PM | buy | $436.71 | $77,755.01 | 0.1793 | 31.92 | 0.005616 | 0x00...9d61 | |
| 08/28/2026 | 4:36:10 PM | buy | $117.3 | $77,661.61 | 0.04822 | 31.92 | 0.00151 | 0xa2...a25a | |
| 08/28/2026 | 2:38:31 PM | sell | $238.84 | $79,599 | 0.09462 | 31.53 | 0.003 | 0x15...4026 | |
| 08/28/2026 | 2:38:25 PM | sell | $292.43 | $79,610.01 | 0.1158 | 31.54 | 0.003673 | 0x0c...bb26 | |
| 08/28/2026 | 2:37:52 PM | sell | $268.72 | $79,467.73 | 0.1066 | 31.55 | 0.003381 | 0x0f...6aff | |
| 08/28/2026 | 2:37:52 PM | sell | $27.3 | $79,459.24 | 0.01084 | 31.54 | 0.0003436 | 0xa9...fcf4 | |
| 08/28/2026 | 2:37:52 PM | sell | $367.44 | $79,453.85 | 0.1458 | 31.54 | 0.004624 | 0xe2...528c | |
| 08/28/2026 | 2:37:52 PM | sell | $242.71 | $79,477.97 | 0.09636 | 31.55 | 0.003053 | 0xd5...3c82 | |
| 08/28/2026 | 2:37:48 PM | sell | $571.31 | $79,451.89 | 0.2269 | 31.56 | 0.00719 | 0x69...ccf7 | |
| 08/28/2026 | 2:37:45 PM | sell | $144.97 | $79,465.66 | 0.05758 | 31.56 | 0.001824 | 0x44...053f | |
| 08/28/2026 | 2:37:45 PM | sell | $155.14 | $79,472.11 | 0.06163 | 31.56 | 0.001952 | 0xfe...d7b1 | |
| 08/28/2026 | 2:37:45 PM | sell | $95.42 | $79,476.66 | 0.0379 | 31.57 | 0.0012 | 0x2c...f139 | |
| 08/28/2026 | 2:37:44 PM | sell | $516.48 | $79,489.61 | 0.2051 | 31.57 | 0.006497 | 0x56...17e5 | |
| 08/28/2026 | 2:37:44 PM | sell | $510.1 | $79,433.89 | 0.2028 | 31.58 | 0.006421 | 0x4a...f6e9 | |
| 08/28/2026 | 2:37:44 PM | sell | $155.94 | $79,420.15 | 0.06201 | 31.58 | 0.001963 | 0x67...61df | |
| 08/28/2026 | 2:37:44 PM | sell | $164.98 | $79,413.64 | 0.06561 | 31.58 | 0.002077 | 0xdf...dbe4 |