WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,599.82
Price
35.88 WETH
TVL
$828,936.55
MKT CAP
$539.4M
5m
0%
1h
0%
4h
-0.83%
24h
-0.15%
Share
TXNS
160
Buys
74
Sells
86
Volume
33K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.4
Pooled WETH:
$337.78

WBTC/WETH price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,599.82. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $32,560.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,438,363.50. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $828,936.56. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $828,936.56.

The total transactions of WBTC/WETH is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.

WBTC/WETH pool has a trading volume of $32,560.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.88, captured at 7:05 AM UTC.

The price of converting 1 WBTC to USD is $76,599.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:09:03 AMsell$342.09$76,599.820.160235.880.004465
0x518...113C
0x5e...6d0c
05/19/20264:08:06 AMsell$163.42$76,605.770.0765735.890.002133
0x301...7c81
0xbd...a0e2
05/19/20264:05:53 AMsell$66.11$76,581.250.0309835.890.0008632
0xE1c...7bC9
0x60...327f
05/19/20263:54:10 AMsell$99.83$76,518.80.0468335.890.001304
0xf70...dbEF
0xcf...6df4
05/19/20263:52:08 AMsell$315.64$76,598.10.147935.90.00412
0x31D...79B0
0xf6...6d6b
05/19/20263:50:49 AMsell$160.88$76,612.590.0754135.910.0021
0xc8F...3B57
0x50...d5be
05/19/20261:12:06 AMbuy$6.2$77,238.60.00290436.130.00008037
0xF7F...45dF
0xfd...c5f2
05/18/20269:33:35 PMsell$278.92$76,917.640.130235.910.003626
0x28D...5651
0xa0...d26e
05/18/20269:33:32 PMsell$351.15$76,793.730.164235.920.004572
0x31b...335E
0xb4...2559
05/18/20269:33:30 PMsell$367.42$76,816.210.171835.930.004783
0xe1B...3E7d
0xd9...775f
05/18/20269:33:23 PMsell$282.97$76,836.40.132335.940.003682
0x7Ea...7Eb6
0x8f...0c26
05/18/20269:33:16 PMsell$587.18$76,859.060.274835.970.007639
0xedA...1A9a
0xfc...df4c
05/18/20269:33:16 PMsell$504.75$76,824.930.236235.950.00657
0x1D1...b3D8
0x09...a68b
05/18/20269:33:16 PMsell$4.16$76,797.50.00194935.940.00005423
0x7de...9336
0xc5...9614
05/18/20269:33:12 PMsell$386.96$76,851.690.181235.980.005035
0x04e...f620
0x62...2193
05/18/20269:33:04 PMsell$205.63$76,830.630.0963435.990.002676
0xc43...DdD6
0xe8...9f2a
05/18/20269:31:21 PMsell$391.86$76,790.620.1837360.005103
0xF80...8f2e
0x19...7d65
05/18/20269:31:07 PMsell$420.87$76,780.360.197436.010.005481
0xD52...0dBe
0x9d...ea1d
05/18/20269:29:30 PMsell$279.94$76,704.80.131436.020.003649
0xb56...9Ed1
0x66...e4c2
05/18/20269:29:28 PMsell$247.01$76,721.20.11636.030.003219
0xc46...D71E
0x85...5469