WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,316.99
Price
30.47 WETH
TVL
$754,840.63
MKT CAP
$564.2M
5m
0%
1h
0%
4h
0.16%
24h
0.53%
Share
TXNS
367
Buys
118
Sells
249
Volume
91K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.26
Pooled WETH:
$198.06

WBTC/WETH price stats on Arbitrum

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,316.99. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $91,214.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,171,357.30. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $754,840.64. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $754,840.64.

The total transactions of WBTC/WETH is 367 in the last 24 hours, 118 of which are buy transactions, and 249 are sales transactions.

WBTC/WETH pool has a trading volume of $91,214.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.47, captured at 12:47 PM UTC.

The price of converting 1 WBTC to USD is $77,316.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:46:08 AMsell$270.33$77,316.990.106530.470.003496
0x4DB...c841
0x74...108b
09/12/202611:36:34 AMsell$269.94$77,206.240.106530.470.003496
0x4DB...c841
0xb1...f53f
09/12/202611:35:08 AMsell$269.93$77,200.990.106530.480.003496
0x4DB...c841
0x60...afb4
09/12/20269:16:53 AMsell$270.38$77,331.020.106630.480.003496
0x4DB...c841
0xd2...1f25
09/12/20269:03:47 AMsell$270.35$77,321.240.106630.490.003496
0x4DB...c841
0xfe...1007
09/12/20268:54:45 AMsell$270.44$77,346.940.106630.490.003496
0x4DB...c841
0x91...80f6
09/12/20268:49:13 AMsell$198.63$77,336.110.0783430.50.002568
0x4DB...c841
0x86...68c0
09/12/20268:47:51 AMsell$270.22$77,285.410.106630.50.003496
0x4DB...c841
0x53...d415
09/12/20268:47:42 AMsell$270.29$77,305.950.106630.510.003496
0x4DB...c841
0x12...49a6
09/12/20268:45:40 AMsell$304.61$77,314.570.120230.520.003939
0x4DB...c841
0xb0...6a88
09/12/20268:44:52 AMsell$304.64$77,324.410.120230.520.003939
0x4DB...c841
0x09...35c9
09/12/20268:41:28 AMsell$270.4$77,337.190.106730.530.003496
0x4DB...c841
0xbf...e4ea
09/12/20268:37:25 AMsell$546.61$77,292.20.215930.540.007072
0x1eE...55a0
0xac...4b7f
09/12/20268:30:19 AMsell$270.24$77,290.130.106830.550.003496
0x4DB...c841
0xb9...0dc2
09/12/20268:30:11 AMsell$304.53$77,294.80.120330.550.003939
0x4DB...c841
0x3d...3bd5
09/12/20268:22:55 AMsell$304.29$77,233.630.120430.560.003939
0x4DB...c841
0x3c...c259
09/12/20268:22:19 AMsell$270.25$77,293.610.106830.560.003496
0x4DB...c841
0x43...22fd
09/12/20268:21:35 AMsell$270.29$77,304.790.106830.570.003496
0x4DB...c841
0xb0...c300
09/12/20268:16:29 AMsell$304.14$77,196.290.120430.570.003939
0x4DB...c841
0x50...b063
09/12/202612:59:55 AMbuy$257.08$77,259.560.102330.760.003327
0x4DB...c841
0x80...3db1