Info about WBTC-WETH pair
- Pooled WBTC:
- 1.78
- Pooled WETH:
- $363.35
WBTC/WETH price stats on Arbitrum
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,823.52. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $35,075.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,003,946.17. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $979,770.35. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $979,770.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 126 in the last 24 hours, 33 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,075.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.65, captured at 9:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,823.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:38:56 PM | buy | $304.59 | $79,823.52 | 0.1322 | 34.65 | 0.003815 | 0x6c...a92a | |
| 05/08/2026 | 11:36:34 PM | buy | $140.23 | $79,841.45 | 0.06086 | 34.65 | 0.001756 | 0x9d...8bdf | |
| 05/08/2026 | 11:35:05 PM | buy | $160.11 | $79,943.85 | 0.0694 | 34.64 | 0.002002 | 0xba...6e0d | |
| 05/08/2026 | 11:35:02 PM | buy | $252.53 | $79,936.19 | 0.1094 | 34.64 | 0.003159 | 0x4c...951c | |
| 05/08/2026 | 9:18:29 PM | buy | $263.95 | $79,976.44 | 0.1143 | 34.64 | 0.0033 | 0x65...5b46 | |
| 05/08/2026 | 7:25:14 PM | buy | $42.65 | $80,226.92 | 0.01841 | 34.64 | 0.0005317 | 0xa4...872e | |
| 05/08/2026 | 7:14:14 PM | sell | $74.52 | $79,834 | 0.03214 | 34.43 | 0.0009335 | 0x00...6043 | |
| 05/08/2026 | 7:07:54 PM | sell | $80.07 | $79,846.48 | 0.03453 | 34.43 | 0.001002 | 0x5c...d68d | |
| 05/08/2026 | 7:07:54 PM | sell | $536.25 | $79,857.44 | 0.2312 | 34.43 | 0.006715 | 0x82...2b16 | |
| 05/08/2026 | 7:07:54 PM | sell | $71.62 | $79,848.18 | 0.03088 | 34.43 | 0.000897 | 0xd3...e8d7 | |
| 05/08/2026 | 7:07:38 PM | sell | $265.38 | $79,863.62 | 0.1144 | 34.44 | 0.003323 | 0x50...9fb7 | |
| 05/08/2026 | 7:07:04 PM | sell | $32 | $79,746.42 | 0.01382 | 34.44 | 0.0004013 | 0xd4...d8f7 | |
| 05/08/2026 | 7:07:04 PM | sell | $519.89 | $79,762.52 | 0.2245 | 34.45 | 0.006518 | 0x2c...d8ad | |
| 05/08/2026 | 7:07:04 PM | sell | $167.28 | $79,753.01 | 0.07225 | 34.44 | 0.002097 | 0xcb...284a | |
| 05/08/2026 | 7:07:04 PM | sell | $80.07 | $79,749.47 | 0.03458 | 34.44 | 0.001004 | 0xb8...8d63 | |
| 05/08/2026 | 6:44:28 PM | sell | $204.47 | $79,912.81 | 0.08815 | 34.45 | 0.002558 | 0x58...7dda | |
| 05/08/2026 | 6:44:23 PM | sell | $204.48 | $79,918.32 | 0.08816 | 34.45 | 0.002558 | 0x5b...ef81 | |
| 05/08/2026 | 6:44:18 PM | sell | $204.5 | $79,923.84 | 0.08817 | 34.45 | 0.002558 | 0xcd...e61c | |
| 05/08/2026 | 6:44:14 PM | sell | $204.56 | $79,947.37 | 0.08817 | 34.46 | 0.002558 | 0x56...944a | |
| 05/08/2026 | 6:43:25 PM | sell | $467.65 | $79,970.7 | 0.2015 | 34.46 | 0.005847 | 0x2a...5022 |