- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.03
- Pooled WETH:
- $327.76
WBTC/WETH price stats on Arbitrum
As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,311. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $119,150.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,780,490.89. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,063,448.53. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,063,448.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 261 in the last 24 hours, 183 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $119,150.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.49, captured at 2:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,311 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:09:05 AM | buy | $503.97 | $70,311 | 0.2328 | 32.49 | 0.007167 | 0x9e...5d93 | |
| 04/09/2026 | 1:09:03 AM | buy | $1,971.48 | $70,386.53 | 0.9098 | 32.48 | 0.028 | 0x53...dea7 | |
| 04/09/2026 | 1:08:54 AM | buy | $185.13 | $70,389.01 | 0.08541 | 32.47 | 0.00263 | 0x55...9304 | |
| 04/09/2026 | 1:08:54 AM | buy | $1,191.86 | $70,378.94 | 0.5498 | 32.47 | 0.01693 | 0x0c...d53b | |
| 04/09/2026 | 1:08:54 AM | buy | $880.33 | $70,398.3 | 0.4059 | 32.46 | 0.0125 | 0x3f...d5cc | |
| 04/09/2026 | 1:08:30 AM | buy | $227.91 | $70,308.36 | 0.1052 | 32.46 | 0.003241 | 0xbe...f145 | |
| 04/09/2026 | 1:08:29 AM | buy | $306.5 | $70,304.32 | 0.1415 | 32.45 | 0.004359 | 0x39...be1e | |
| 04/09/2026 | 1:08:21 AM | buy | $1,973.07 | $70,430.95 | 0.909 | 32.44 | 0.02801 | 0xcc...a766 | |
| 04/09/2026 | 1:08:23 AM | buy | $174.69 | $70,446.83 | 0.08048 | 32.45 | 0.002479 | 0x0e...b8e7 | |
| 04/09/2026 | 1:08:12 AM | buy | $238.53 | $70,392.9 | 0.1099 | 32.44 | 0.003388 | 0xd1...bb3f | |
| 04/09/2026 | 1:08:12 AM | buy | $647.3 | $70,381.06 | 0.2983 | 32.43 | 0.009197 | 0xa9...8c4e | |
| 04/09/2026 | 1:08:12 AM | buy | $373.76 | $70,388.5 | 0.1722 | 32.43 | 0.00531 | 0xc0...351a | |
| 04/08/2026 | 11:23:16 PM | buy | $1,025.98 | $70,809.11 | 0.4699 | 32.43 | 0.01448 | 0x58...a89b | |
| 04/08/2026 | 11:23:15 PM | buy | $127.16 | $70,775.82 | 0.05824 | 32.41 | 0.001796 | 0xef...cb6f | |
| 04/08/2026 | 11:23:15 PM | buy | $1,725.13 | $70,789.03 | 0.7901 | 32.42 | 0.02437 | 0xf9...85c3 | |
| 04/08/2026 | 11:23:14 PM | buy | $849.79 | $70,768.43 | 0.3892 | 32.41 | 0.012 | 0xc6...02be | |
| 04/08/2026 | 11:22:38 PM | buy | $279.74 | $70,773.01 | 0.1281 | 32.4 | 0.003952 | 0x38...bd74 | |
| 04/08/2026 | 11:22:34 PM | buy | $200.93 | $70,778.9 | 0.092 | 32.4 | 0.002838 | 0xda...15b2 | |
| 04/08/2026 | 10:31:00 PM | buy | $1,879.49 | $71,001.08 | 0.8576 | 32.4 | 0.02647 | 0x0e...c7c3 | |
| 04/08/2026 | 10:30:58 PM | buy | $801.4 | $70,925.68 | 0.3657 | 32.36 | 0.01129 | 0x55...4199 |