WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,068.44
Price
31.08 WETH
TVL
$819,445.12
MKT CAP
$612.6M
5m
0%
1h
0%
4h
-1.58%
24h
-1.30%
Share
TXNS
146
Buys
56
Sells
90
Volume
40K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3
Pooled WETH:
$213.39

WBTC/WETH price stats on Arbitrum

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,068.44. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $40,297.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $612,597,690.51. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $819,445.12. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $819,445.12.

The total transactions of WBTC/WETH is 146 in the last 24 hours, 56 of which are buy transactions, and 90 are sales transactions.

WBTC/WETH pool has a trading volume of $40,297.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.08, captured at 7:49 PM UTC.

The price of converting 1 WBTC to USD is $83,068.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:02:27 PMbuy$163.09$83,068.440.0610331.080.001963
0x627...709E
0xb9...8d41
09/29/20264:02:27 PMbuy$222.14$83,075.540.0831331.090.002674
0x4DB...c841
0x9b...1922
09/29/20264:02:18 PMbuy$17.73$83,066.030.00663831.080.0002135
0x824...003d
0x82...607a
09/29/20264:02:17 PMbuy$247.34$83,059.460.0925631.080.002977
0x555...C35b
0x20...b22d
09/29/20264:02:01 PMbuy$598.71$83,088.490.223931.070.007205
0x4E3...b959
0x59...65c6
09/29/20263:54:16 PMbuy$49.01$82,915.260.0183631.060.0005911
0x255...9A2C
0x78...8647
09/29/20263:54:16 PMbuy$505.45$82,904.70.189331.060.006096
0x92F...c515
0xb7...63a4
09/29/20263:54:16 PMbuy$422.09$82,924.270.158131.070.00509
0x4DB...c841
0xe7...0b21
09/29/20263:52:30 PMbuy$575.94$83,058.580.215331.050.006934
0x570...63cf
0x43...a503
09/29/20263:52:30 PMbuy$259.07$83,075.130.0968531.050.003118
0x4DB...c841
0x7f...934c
09/29/20263:51:41 PMbuy$515.77$83,081.280.192631.030.006208
0x92F...c515
0x5a...d6fc
09/29/20263:51:41 PMbuy$35.47$83,093.550.0132531.040.0004269
0x6D1...19db
0xc6...583a
09/29/20263:51:42 PMbuy$281.96$83,098.320.105331.040.003393
0x4DB...c841
0xb8...01c1
09/29/20263:27:23 PMbuy$352.14$82,911.630.131831.030.004247
0xA63...cdEf
0xfb...756a
09/29/20263:27:18 PMbuy$66.6$82,934.220.0249131.030.000803
0x4Aa...F95F
0xa0...a7e0
09/29/20263:24:43 PMbuy$230.72$83,093.380.0861531.020.002776
0x4DB...c841
0x47...1e05
09/29/20263:24:03 PMbuy$169.01$83,127.160.0630731.020.002033
0x810...2b90
0x28...7a4f
09/29/20263:24:03 PMbuy$339.65$83,137.120.126731.020.004085
0x9d7...d526
0x1a...506f
09/29/20263:24:00 PMbuy$524.32$83,150.570.195531.010.006305
0x954...F475
0xd5...ea6b
09/29/20263:23:59 PMbuy$522.22$83,130.130.1947310.006281
0x33F...E438
0x4a...13c2