- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.19
- Pooled WETH:
- $207.96
WBTC/WETH price stats on Arbitrum
As of December 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,479. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $35,956.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $749,078,314.14. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,262,988.24. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,262,988.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 63 in the last 24 hours, 3 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,956.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.85, captured at 12:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,479 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:38:23 PM | sell | $813.21 | $92,494.42 | 0.2449 | 27.86 | 0.008792 | 0xc1...0d25 | |
| 12/09/2025 | 10:38:24 PM | sell | $516.88 | $92,479 | 0.1557 | 27.85 | 0.005589 | 0x5c...6ca2 | |
| 12/09/2025 | 9:57:16 PM | buy | $72.21 | $92,952.06 | 0.02179 | 28.05 | 0.0007768 | 0x8d...11f7 | |
| 12/09/2025 | 9:07:36 PM | buy | $592.63 | $93,035.49 | 0.1785 | 28.03 | 0.006369 | 0x36...9a91 | |
| 12/09/2025 | 9:06:52 PM | buy | $23.21 | $93,031.18 | 0.006995 | 28.03 | 0.0002495 | 0xa5...9cd2 | |
| 12/09/2025 | 5:21:58 PM | sell | $399.06 | $93,686.5 | 0.1183 | 27.77 | 0.004259 | 0xed...bf89 | |
| 12/09/2025 | 5:17:05 PM | sell | $551.1 | $92,742.14 | 0.1651 | 27.78 | 0.005942 | 0x64...c5c0 | |
| 12/09/2025 | 5:15:07 PM | sell | $200.73 | $92,769.93 | 0.06014 | 27.79 | 0.002163 | 0x61...268b | |
| 12/09/2025 | 5:12:26 PM | sell | $0.3035 | $92,821.43 | 0.00009094 | 27.81 | 0.05327 | 0xf8...4c64 | |
| 12/09/2025 | 5:12:16 PM | sell | $12.37 | $92,823.87 | 0.003707 | 27.81 | 0.0001333 | 0x44...09e8 | |
| 12/09/2025 | 5:05:04 PM | sell | $986.45 | $93,120.12 | 0.2955 | 27.9 | 0.01059 | 0x1d...41fc | |
| 12/09/2025 | 5:05:05 PM | sell | $567.57 | $93,096.83 | 0.17 | 27.89 | 0.006096 | 0xee...a103 | |
| 12/09/2025 | 4:35:40 PM | sell | $39.05 | $93,691.81 | 0.01173 | 28.15 | 0.0004168 | 0x3a...556d | |
| 12/09/2025 | 4:35:40 PM | sell | $1,029.58 | $93,711.04 | 0.3093 | 28.16 | 0.01098 | 0x26...b452 | |
| 12/09/2025 | 4:34:20 PM | sell | $206.6 | $93,399.64 | 0.0623 | 28.16 | 0.002212 | 0x16...265a | |
| 12/09/2025 | 4:34:07 PM | sell | $1,118.49 | $93,448.88 | 0.3373 | 28.18 | 0.01196 | 0x85...6571 | |
| 12/09/2025 | 4:34:20 PM | sell | $952.54 | $93,417.4 | 0.2872 | 28.17 | 0.01019 | 0x6d...5f94 | |
| 12/09/2025 | 4:32:23 PM | sell | $1,130.15 | $93,201.17 | 0.3422 | 28.22 | 0.01212 | 0xef...4949 | |
| 12/09/2025 | 4:31:03 PM | sell | $732.13 | $92,947.55 | 0.223 | 28.32 | 0.007876 | 0x64...59f8 | |
| 12/09/2025 | 4:31:02 PM | sell | $1,032.48 | $92,971.85 | 0.3146 | 28.33 | 0.0111 | 0x32...904b |