WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,869.95
Price
35.19 WETH
TVL
$935,244.71
MKT CAP
$566.5M
5m
0%
1h
-0.00%
4h
-0.65%
24h
-1.81%
Share
TXNS
134
Buys
129
Sells
5
Volume
29K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.42
Pooled WETH:
$361.9

WBTC/WETH price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,869.95. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $29,445.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,506,372.67. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $935,244.72. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $935,244.72.

The total transactions of WBTC/WETH is 134 in the last 24 hours, 129 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $29,445.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.19, captured at 5:53 PM UTC.

The price of converting 1 WBTC to USD is $79,869.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:05:05 PMsell$4.78$79,869.950.00210935.190.00005993
0x680...2B74
0x12...3439
05/12/20265:04:50 PMsell$63.23$79,871.590.0278635.190.0007917
0xDD9...3ADc
0x56...a6fa
05/12/20265:04:00 PMsell$79.44$79,851.130.0350235.190.0009949
0x2bD...e6a1
0xe7...c588
05/12/20263:25:05 PMbuy$64.43$79,934.330.0285435.410.0008061
0x954...F475
0x7d...fcec
05/12/20263:25:05 PMbuy$502.04$79,921.350.222435.40.006281
0xC7d...42c6
0xcc...53a8
05/12/20263:25:00 PMbuy$501.76$79,943.580.222135.390.006276
0x33F...E438
0x83...95a4
05/12/20263:24:04 PMbuy$226.23$80,062.390.135.380.002825
0x257...8162
0x0f...8bf6
05/12/20262:34:03 PMbuy$65.71$80,199.870.0289935.380.0008193
0x049...b970
0x84...0d38
05/12/20262:34:02 PMbuy$503.33$80,180.240.22235.370.006277
0x552...5842
0x09...aaa3
05/12/20262:34:03 PMbuy$131.88$80,195.130.0581835.380.001644
0xC7d...42c6
0xc1...832c
05/12/20262:34:03 PMbuy$5.53$80,193.180.00244335.370.00006907
0x8b5...8cAc
0x6e...473b
05/12/20262:34:03 PMbuy$175.02$80,205.280.0772135.380.002182
0xad2...6AA9
0x22...fc9e
05/12/20262:33:32 PMbuy$514.33$80,084.540.22735.350.006422
0x7B3...f166
0xd9...79fa
05/12/20262:33:32 PMbuy$156.85$80,102.730.0692535.360.001958
0xAAe...Ed0A
0xc7...7234
05/12/20262:33:32 PMbuy$55.38$80,097.920.0244535.360.0006915
0xF42...3385
0x64...5e36
05/12/20262:33:02 PMbuy$76.93$80,114.290.0339535.350.0009603
0xfce...A855
0xb5...2d8d
05/12/20262:33:02 PMbuy$84.97$80,110.160.0374935.350.00106
0x4Cd...c69D
0x08...75fe
05/12/20262:32:36 PMbuy$327.68$80,252.220.144335.340.004083
0x182...E2E2
0xc2...9511
05/12/20262:31:11 PMbuy$383.36$80,186.940.168935.340.00478
0xD0d...5BeA
0x59...a4fd
05/12/20262:31:08 PMbuy$211.13$80,187.50.0930335.330.002632
0xfFa...83AC
0x20...b112