WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,709.01
Price
32.68 WETH
TVL
$1.1M
MKT CAP
$567M
5m
0%
1h
-0.26%
4h
-1.11%
24h
-0.99%
Share
TXNS
268
Buys
191
Sells
77
Volume
118K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.23
Pooled WETH:
$341.89

WBTC/WETH price stats on Arbitrum

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,709.01. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $118,219.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,985,811.58. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,097,883.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,097,883.87.

The total transactions of WBTC/WETH is 268 in the last 24 hours, 191 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $118,219.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.68, captured at 3:12 PM UTC.

The price of converting 1 WBTC to USD is $74,709.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:56:46 PMbuy$870.77$74,709.010.38132.680.01165
0xc21...68FC
0xc5...30f9
04/20/20262:56:45 PMbuy$926.68$74,694.340.405432.680.0124
0x570...63cf
0x30...e247
04/20/20262:56:46 PMbuy$1,211.01$74,725.940.529832.690.0162
0x904...D475
0x78...d912
04/20/20262:56:44 PMbuy$195.5$74,796.190.0854132.670.002613
0x000...4770
0xbe...70b1
04/20/20262:56:43 PMbuy$110.52$74,791.250.0482832.670.001477
0x884...12E6
0xf9...fe62
04/20/20262:56:44 PMbuy$151.82$74,793.380.0663332.670.002029
0x394...8961
0xad...191c
04/20/20262:56:42 PMbuy$172.75$74,789.120.0754732.670.002309
0xBcc...6392
0x9f...8ab7
04/20/20262:56:40 PMbuy$196.62$74,7500.0859532.670.00263
0x000...b446
0xd9...c699
04/20/20262:56:37 PMbuy$745.05$74,742.090.325632.670.009968
0x1D1...b3D8
0x0e...98dc
04/20/20262:56:34 PMbuy$570.59$74,740.60.249332.660.007634
0x954...F475
0x77...dc33
04/20/20262:56:30 PMbuy$534.89$74,756.360.233732.660.007155
0x939...6C30
0x73...63dc
04/20/20262:56:30 PMbuy$73.71$74,762.660.032232.660.0009859
0x939...6C30
0xe6...d807
04/20/20262:56:30 PMbuy$32.05$74,764.160.01432.660.0004287
0x975...980b
0xbf...6899
04/20/20262:56:30 PMbuy$70.94$74,761.430.0309932.660.0009489
0x939...6C30
0xb7...e11c
04/20/20262:56:28 PMbuy$32.86$74,752.980.0143532.660.0004396
0x824...003d
0x78...a90d
04/20/20262:56:26 PMbuy$518.29$74,776.790.226332.650.006931
0xF42...3385
0xb7...88a3
04/20/20262:56:17 PMbuy$594.66$74,843.060.259432.650.007945
0x6C8...Cea5
0x55...e4de
04/20/20262:55:58 PMbuy$518.75$74,820.260.226332.640.006933
0x6C8...Cea5
0x40...029f
04/20/20262:55:58 PMbuy$59.95$74,825.150.0261632.650.0008012
0x05b...Bdb0
0x0d...d3f8
04/20/20262:55:50 PMbuy$507.23$74,700.470.221632.640.00679
0xb5c...8492
0x84...2bbc