WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$81,580.78
Price
29.95 WETH
TVL
$1.12M
MKT CAP
$644.4M
5m
0%
1h
0%
4h
-1.20%
24h
-6.81%
Share
TXNS
548
Buys
321
Sells
227
Volume
256K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.9
Pooled WETH:
$322.71

WBTC/WETH price stats on Arbitrum

As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,580.78. WBTC price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $256,106.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $644,382,743.29. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,115,657.40. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,115,657.40.

The total transactions of WBTC/WETH is 548 in the last 24 hours, 321 of which are buy transactions, and 227 are sales transactions.

WBTC/WETH pool has a trading volume of $256,106.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.95, captured at 11:18 AM UTC.

The price of converting 1 WBTC to USD is $81,580.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202610:05:48 AMsell$0.1011$81,580.780.0000371429.950.051240xcc...edc6
01/30/20269:04:40 AMsell$7.93$82,492.240.00289530.10.000096160x5d...26ed
01/30/20267:25:22 AMsell$5.04$82,661.720.00183830.10.000061070xf3...ec1c
01/30/20267:25:23 AMsell$563.65$82,668.530.205330.110.0068180x85...b003
01/30/20267:25:22 AMsell$112.3$82,675.930.040930.110.0013580x08...d912
01/30/20267:25:22 AMsell$907.27$82,688.830.330430.110.010970xfe...a2a3
01/30/20267:25:06 AMsell$504.52$82,706.110.183730.120.00610x39...58be
01/30/20267:25:06 AMsell$25.69$82,696.650.00935830.120.00031070x79...a21f
01/30/20267:23:29 AMsell$511.19$82,718.420.186130.120.0061790x74...effe
01/30/20267:15:47 AMsell$526.19$82,730.620.191630.130.006360x48...c002
01/30/20267:15:29 AMsell$70.53$82,748.830.0256930.140.00085240x86...ce1e
01/30/20267:15:29 AMsell$456.61$82,742.20.166330.130.0055180x5c...6afb
01/30/20267:11:23 AMsell$578.54$82,517.390.211330.140.0070110x73...9d4c
01/30/20267:11:22 AMsell$506.26$82,531.410.184930.140.0061340x0e...1708
01/30/20267:11:22 AMsell$9.19$82,514.030.00335730.140.00011130x5a...ddda
01/30/20267:11:07 AMsell$147.31$82,493.930.0538430.150.0017850x48...4338
01/30/20267:11:07 AMsell$748.78$82,505.660.273630.150.0090750x7a...6b90
01/30/20266:46:47 AMbuy$102.82$81,801.520.0381330.340.0012570x9e...f152
01/30/20266:46:42 AMbuy$179.62$81,806.660.066630.330.0021950xe2...33c8
01/30/20266:46:43 AMbuy$764.97$81,818.70.283630.330.0093490x5a...f23a