WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,602.39
Price
33.65 WETH
TVL
$846,252.96
MKT CAP
$520.9M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
254
Buys
135
Sells
119
Volume
76K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.83
Pooled WETH:
$332.3

WBTC/WETH price stats on Arbitrum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,602.39. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $76,494.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $520,902,647.48. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $846,252.96. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $846,252.96.

The total transactions of WBTC/WETH is 254 in the last 24 hours, 135 of which are buy transactions, and 119 are sales transactions.

WBTC/WETH pool has a trading volume of $76,494.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.65, captured at 7:31 AM UTC.

The price of converting 1 WBTC to USD is $66,602.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:35:49 AMsell$0.1298$66,602.390.0000656233.650.05195
0x89a...659C
0x3f...f2ee
02/19/20261:17:59 AMsell$0.5746$66,204.90.000292633.710.05868
0x836...eA5C
0x0a...0615
02/19/20261:13:01 AMsell$99.93$66,434.950.0507333.720.001504
0xD0d...5BeA
0x7b...de02
02/19/20261:13:00 AMsell$1,259.73$66,455.060.639533.730.01895
0x0A5...aCA9
0x4a...6572
02/19/20261:12:58 AMsell$202.91$66,475.990.10333.750.003052
0x7Bb...7266
0xd9...0cc7
02/19/20261:12:58 AMsell$311.85$66,468.490.158333.750.004691
0x929...4c61
0xe1...3530
02/19/20261:12:58 AMsell$265.87$66,4600.13533.740.004
0xDBb...37A9
0x77...5fa8
02/19/20261:12:58 AMsell$0.3061$66,268.60.000155433.650.05462
0x4a2...200D
0xf6...3272
02/19/20261:12:57 AMsell$512.09$66,245.330.260933.760.00773
0x251...790e
0x47...63b7
02/19/20261:12:56 AMsell$180$66,255.110.0917333.760.002716
0x81a...8F45
0x18...7046
02/19/20261:12:56 AMsell$344.86$66,274.230.175733.770.005203
0xCC5...B0E1
0xe4...17cf
02/19/20261:12:56 AMsell$386.8$66,263.680.197133.770.005837
0x9d7...d526
0xb7...ba5d
02/19/20261:12:55 AMsell$538.59$66,290.350.274533.790.008124
0x058...1de5
0xd5...b919
02/19/20261:12:55 AMsell$511.9$66,389.070.260933.840.00771
0x7A6...CAa2
0x54...2825
02/19/20261:12:55 AMsell$473.56$66,275.550.241333.780.007145
0x742...5E70
0xd4...4c8b
02/19/20261:12:55 AMsell$2,852.28$66,339.951.4533.810.04299
0x954...F475
0x62...1ddc
02/19/202612:18:12 AMsell$200.1$66,292.510.102133.840.003018
0xD0d...5BeA
0x4a...3cd8
02/19/202612:18:08 AMsell$97.21$66,296.570.0496333.840.001466
0xEA7...A491
0x9d...402b
02/19/202612:18:08 AMsell$129.44$66,302.870.0660833.850.001952
0x256...ee4B
0x81...af6b
02/19/202612:18:08 AMsell$2.76$66,286.280.00141133.840.00004171
0x8b5...8cAc
0x3d...b534