- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.78
- Pooled WETH:
- $324.67
WBTC/WETH price stats on Arbitrum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,224.93. WBTC price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $164,277.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $721,100,638.61. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,223,691.91. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,223,691.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 263 in the last 24 hours, 246 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $164,277.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.71, captured at 9:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,224.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:05:05 PM | sell | $0.6245 | $89,224.93 | 0.0002079 | 29.71 | 0.057 | 0x81...eaef | |
| 01/20/2026 | 6:31:01 PM | sell | $0.1309 | $89,084.58 | 0.00004356 | 29.63 | 0.05147 | 0x26...7478 | |
| 01/20/2026 | 5:35:05 PM | buy | $597.26 | $89,622.39 | 0.1993 | 29.91 | 0.006664 | 0x80...461f | |
| 01/20/2026 | 5:35:06 PM | buy | $1,635.49 | $89,647.14 | 0.5459 | 29.92 | 0.01824 | 0x4b...c21f | |
| 01/20/2026 | 5:29:04 PM | buy | $61.19 | $89,740.9 | 0.02039 | 29.91 | 0.0006818 | 0xae...d590 | |
| 01/20/2026 | 5:28:45 PM | buy | $223.15 | $89,737.25 | 0.07438 | 29.91 | 0.002486 | 0x2d...534b | |
| 01/20/2026 | 5:28:41 PM | buy | $299.69 | $89,731.28 | 0.0999 | 29.91 | 0.003339 | 0x2c...5789 | |
| 01/20/2026 | 5:27:39 PM | buy | $515.68 | $89,751.32 | 0.1718 | 29.9 | 0.005745 | 0x5d...898f | |
| 01/20/2026 | 5:27:35 PM | buy | $244.28 | $89,773.18 | 0.08137 | 29.9 | 0.002721 | 0x01...ea18 | |
| 01/20/2026 | 5:27:35 PM | buy | $591.58 | $89,763.12 | 0.197 | 29.9 | 0.00659 | 0xb5...580b | |
| 01/20/2026 | 5:27:35 PM | buy | $26.92 | $89,772.13 | 0.00897 | 29.9 | 0.0002999 | 0xb7...9738 | |
| 01/20/2026 | 5:27:16 PM | buy | $400.3 | $89,752.24 | 0.1333 | 29.89 | 0.00446 | 0x3e...83af | |
| 01/20/2026 | 5:26:08 PM | buy | $99.99 | $89,780.14 | 0.0333 | 29.89 | 0.001113 | 0x52...a15a | |
| 01/20/2026 | 4:42:43 PM | buy | $1,050.16 | $89,849.97 | 0.3493 | 29.89 | 0.01168 | 0x27...a8de | |
| 01/20/2026 | 4:10:53 PM | buy | $605.35 | $90,587.86 | 0.1997 | 29.88 | 0.006682 | 0xf3...daa0 | |
| 01/20/2026 | 3:10:55 PM | sell | $5.28 | $89,053.94 | 0.001761 | 29.7 | 0.00005931 | 0xa6...1bcc | |
| 01/20/2026 | 3:09:19 PM | buy | $74.8 | $89,638.48 | 0.02491 | 29.85 | 0.0008344 | 0x34...e04e | |
| 01/20/2026 | 3:09:20 PM | buy | $1,680.91 | $89,700.56 | 0.5598 | 29.87 | 0.01873 | 0xf4...3185 | |
| 01/20/2026 | 3:09:18 PM | buy | $524.74 | $89,631.87 | 0.1747 | 29.85 | 0.005854 | 0x33...135c | |
| 01/20/2026 | 3:09:19 PM | buy | $1,934.29 | $89,660.62 | 0.6442 | 29.86 | 0.02157 | 0xab...329d |