WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,576.6
Price
33.88 WETH
TVL
$692,836.08
MKT CAP
$556.5M
5m
0%
1h
0%
4h
0%
24h
-5.18%
Share
TXNS
135
Buys
129
Sells
6
Volume
52K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.79
Pooled WETH:
$249.8

WBTC/WETH price stats on Arbitrum

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,576.6. WBTC price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $51,775.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,471,804.99. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $692,836.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $692,836.08.

The total transactions of WBTC/WETH is 135 in the last 24 hours, 129 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $51,775.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.88, captured at 12:47 PM UTC.

The price of converting 1 WBTC to USD is $75,576.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20267:41:43 AMsell$242.21$75,576.60.108633.880.003204
0x4DB...c841
0x50...7fc2
11/06/20267:41:19 AMsell$335.74$75,521.110.150633.890.004445
0x4DB...c841
0x49...3cb3
11/06/20264:13:44 AMsell$349.15$75,696.990.156333.890.004612
0x4DB...c841
0x22...d134
11/05/202611:08:24 PMbuy$260.69$75,400.880.117934.10.003457
0xc6A...84A2
0x86...2d5e
11/05/202611:08:22 PMbuy$510.46$75,385.920.230834.090.006771
0x742...5E70
0x79...2893
11/05/202611:02:12 PMsell$263.58$75,398.460.118433.890.003495
0x4DB...c841
0x28...aa3a
11/05/202611:02:09 PMsell$187.51$75,3830.0843133.890.002487
0x4DB...c841
0x06...f233
11/05/202611:01:49 PMsell$224.55$75,382.430.100933.890.002978
0x4DB...c841
0x43...1837
11/05/20269:25:55 PMbuy$2,823.02$75,624.011.2734.070.03732
0xC7d...42c6
0x21...27df
11/05/20269:25:55 PMbuy$198.18$75,565.220.0893134.050.002622
0x810...2b90
0x7c...4c7c
11/05/20269:25:55 PMbuy$255.24$75,624.690.114934.040.003375
0xD0d...5BeA
0xcc...b565
11/05/20269:25:49 PMbuy$255.34$75,617.980.114934.040.003376
0xD0d...5BeA
0xd1...033b
11/05/20269:25:43 PMbuy$382.93$75,590.040.172434.030.005065
0xD0d...5BeA
0xb1...37b0
11/05/20269:25:40 PMbuy$229.21$75,687.080.10334.030.003028
0x934...3a5D
0x74...5696
11/05/20269:25:40 PMbuy$813.99$75,666.640.36634.020.01075
0x9d7...d526
0x71...40a0
11/05/20269:25:39 PMbuy$158.16$75,683.890.0710834.010.002089
0xCBB...1424
0xc5...537e
11/05/20269:21:59 PMbuy$593.53$75,704.990.2666340.00784
0x430...91eB
0xfa...ac84
11/05/20269:20:13 PMbuy$760.31$75,796.450.34133.990.01003
0x251...790e
0x5a...6fe4
11/05/20269:20:13 PMbuy$510.55$75,771.70.22933.980.006738
0x8b5...8cAc
0xd6...f6e9
11/05/20269:20:00 PMbuy$256.2$75,781.030.114833.970.00338
0xD0d...5BeA
0x05...5f27