WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,108.61
Price
36.44 WETH
TVL
$689,842.6
MKT CAP
$510.2M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
59
Buys
25
Sells
34
Volume
15K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.51
Pooled WETH:
$288.64

WBTC/WETH price stats on Arbitrum

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,108.61. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $15,114.28. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $510,170,495.04. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $689,842.61. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $689,842.61.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $15,114.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.44, captured at 5:30 PM UTC.

The price of converting 1 WBTC to USD is $73,108.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:33:58 AMbuy$334.22$73,108.610.166636.440.004571
0x636...D109
0x20...c7ee
05/29/20269:58:33 PMsell$8.08$72,743.660.00402736.220.0001111
0x8fd...E827
0xd1...e44c
05/29/20269:57:27 PMbuy$10.8$73,190.790.0053836.440.0001476
0x8fd...E827
0x6c...aa50
05/29/20269:56:42 PMsell$21.61$72,748.170.0107636.220.000297
0x8fd...E827
0x52...0b71
05/29/20269:52:31 PMbuy$5.44$73,237.760.00270936.440.00007435
0x8fd...E827
0x6d...e7a3
05/29/20269:22:42 PMbuy$163.63$73,392.80.0812436.430.002229
0xDBb...37A9
0x91...c333
05/29/20269:22:42 PMbuy$206.83$73,401.540.102636.440.002817
0x049...b970
0xdc...1554
05/29/20269:22:42 PMbuy$44.48$73,378.570.0220836.430.0006062
0x9d7...d526
0xe3...89b2
05/29/20269:22:42 PMbuy$62.72$73,380.210.0311436.430.0008547
0xD11...E1d8
0x51...0b68
05/29/20269:22:42 PMbuy$148.69$73,385.430.0738236.430.002026
0x7A8...4143
0x56...49cc
05/29/20269:22:42 PMbuy$148.47$73,373.110.0737136.420.002023
0x058...1de5
0xfe...4484
05/29/20269:22:42 PMbuy$4.35$73,373.770.00216336.420.0000594
0xC93...6DfD
0x1b...ffb8
05/29/20269:22:41 PMbuy$420.23$73,350.210.208636.410.005729
0xEB0...a76f
0xec...e826
05/29/20269:22:42 PMbuy$89.68$73,362.30.0445236.420.001222
0x430...91eB
0xff...f8eb
05/29/20269:22:42 PMbuy$106.67$73,367.370.0529636.420.001454
0x6C8...Cea5
0xe2...6339
05/29/20267:19:48 PMbuy$154.31$73,025.420.0769336.40.002113
0xc20...629c
0x11...0e8a
05/29/20267:19:05 PMbuy$357.76$73,012.450.178336.40.0049
0xdB5...Bb60
0xf5...b68d
05/29/20267:18:56 PMbuy$391.7$72,972.270.195336.390.005367
0xd52...f641
0x3d...75dd
05/29/20267:04:56 PMbuy$7.18$73,254.240.00357136.390.00009814
0x48f...A44A
0x5e...878d
05/29/20266:52:20 PMbuy$513.73$73,165.380.255436.380.007021
0x4a7...1f99
0x11...da50