WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,481.16
Price
31.08 WETH
TVL
$827,349.81
MKT CAP
$619.3M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
161
Buys
55
Sells
106
Volume
287K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.86
Pooled WETH:
$215.24

WBTC/WETH price stats on Arbitrum

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,481.16. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $286,512.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $619,264,218.05. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $827,349.81. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $827,349.81.

The total transactions of WBTC/WETH is 161 in the last 24 hours, 55 of which are buy transactions, and 106 are sales transactions.

WBTC/WETH pool has a trading volume of $286,512.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.08, captured at 6:45 PM UTC.

The price of converting 1 WBTC to USD is $84,481.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20261:07:04 PMsell$95.75$84,481.160.0352331.080.001133
0xa93...679F
0x59...ed8a
09/25/20261:06:29 PMsell$142.13$84,600.90.0522331.080.00168
0x80a...5f99
0xc9...73dd
09/25/20261:05:25 PMsell$351.24$84,560.960.129131.090.004153
0x13e...3ea8
0x89...1842
09/25/202612:58:55 PMsell$22$84,569.680.00809131.090.0002602
0x6AF...F9AA
0x3e...cb19
09/25/202612:56:30 PMsell$159.99$84,460.920.058931.090.001894
0xD0d...5BeA
0x5a...16c6
09/25/202612:55:43 PMsell$30.93$84,545.770.0113731.090.0003658
0x824...003d
0x21...ec66
09/25/202611:14:31 AMsell$531.73$85,225.090.19431.10.006239
0x09d...a17f
0xfd...0187
09/25/202611:11:44 AMsell$1,192.53$85,113.460.43631.120.01401
0xA02...5FDc
0xba...4861
09/25/202611:11:44 AMsell$250.49$85,079.640.0915931.110.002944
0xFD0...1304
0x26...2393
09/25/202611:07:05 AMsell$504.1$85,063.690.184531.130.005926
0x84E...702A
0x4d...40c1
09/25/202611:06:36 AMsell$249.56$84,894.10.0915531.140.002939
0x83d...2eB9
0xd2...47f9
09/25/202611:06:34 AMsell$162.2$84,987.050.0594431.140.001908
0xCBB...1424
0xd2...b76f
09/25/202611:06:32 AMsell$217.49$84,889.50.079831.140.002562
0x879...F227
0x76...8b69
09/25/202611:06:24 AMsell$514.27$84,843.650.188831.150.006061
0x7B3...f166
0xec...3046
09/25/202611:06:22 AMsell$340.64$84,868.160.12531.160.004013
0x80a...5f99
0xcd...2e63
09/25/202611:06:21 AMsell$569.57$84,889.810.209131.170.006709
0xd60...BEEA
0xf6...1aba
09/25/202611:06:22 AMsell$23.17$84,874.710.00850931.160.000273
0x6D1...19db
0xbd...8e5e
09/25/202611:06:12 AMsell$512.82$84,838.640.188531.190.006044
0x4a7...1f99
0x87...479f
09/25/202611:06:12 AMsell$3.48$84,761.030.00128231.160.00004116
0xca3...8987
0x59...877b
09/25/202611:06:12 AMsell$19.81$84,821.230.00728731.180.0002336
0xE6F...9736
0x52...70ef