Info about WBTC-WETH pair
- Pooled WBTC:
- 2.95
- Pooled WETH:
- $342.59
WBTC/WETH price stats on Arbitrum
As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,008.03. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $128,765.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $550,486,610.98. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $932,304.79. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $932,304.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 369 in the last 24 hours, 125 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $128,765.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.05, captured at 2:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,008.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:18:24 AM | sell | $0.1582 | $70,008.03 | 0.0000747 | 33.05 | 0.05226 | 0x71...9ffe | |
| 02/09/2026 | 11:34:19 PM | buy | $150.77 | $70,133.67 | 0.07159 | 33.29 | 0.002149 | 0xb0...0b98 | |
| 02/09/2026 | 11:34:19 PM | buy | $503.65 | $70,123.47 | 0.2391 | 33.29 | 0.007182 | 0x9a...ae72 | |
| 02/09/2026 | 11:34:07 PM | buy | $504.67 | $70,176.88 | 0.2393 | 33.28 | 0.007191 | 0xc4...fc65 | |
| 02/09/2026 | 11:34:07 PM | buy | $210.72 | $70,188.12 | 0.09994 | 33.28 | 0.003002 | 0xe7...9ecb | |
| 02/09/2026 | 11:26:03 PM | buy | $128.68 | $70,064.69 | 0.06112 | 33.27 | 0.001836 | 0xed...665b | |
| 02/09/2026 | 11:22:47 PM | buy | $770.42 | $70,155.21 | 0.3653 | 33.27 | 0.01098 | 0x14...df56 | |
| 02/09/2026 | 11:22:35 PM | buy | $62.29 | $70,244.94 | 0.0295 | 33.26 | 0.0008867 | 0xed...b687 | |
| 02/09/2026 | 11:22:34 PM | buy | $517.19 | $70,235.74 | 0.2449 | 33.26 | 0.007363 | 0xda...dda1 | |
| 02/09/2026 | 11:21:03 PM | buy | $6.05 | $70,314.7 | 0.002865 | 33.26 | 0.00008616 | 0x86...44f9 | |
| 02/09/2026 | 10:54:12 PM | buy | $506.42 | $70,197.63 | 0.2399 | 33.25 | 0.007214 | 0xeb...0648 | |
| 02/09/2026 | 10:05:44 PM | sell | $0.134 | $69,792.84 | 0.00006331 | 32.97 | 0.05192 | 0x06...046c | |
| 02/09/2026 | 9:54:57 PM | sell | $588.92 | $70,380.88 | 0.2766 | 33.05 | 0.008367 | 0x75...659c | |
| 02/09/2026 | 9:54:53 PM | sell | $548.22 | $70,299.37 | 0.2578 | 33.06 | 0.007798 | 0x4e...c342 | |
| 02/09/2026 | 9:54:42 PM | sell | $515.42 | $70,317.16 | 0.2424 | 33.07 | 0.007329 | 0x71...269a | |
| 02/09/2026 | 9:54:26 PM | sell | $1,881.82 | $70,213.31 | 0.8868 | 33.08 | 0.0268 | 0x33...644a | |
| 02/09/2026 | 9:54:10 PM | sell | $543.95 | $70,193.79 | 0.2565 | 33.1 | 0.007749 | 0x7a...72f7 | |
| 02/09/2026 | 9:54:05 PM | sell | $613.21 | $70,120.13 | 0.2896 | 33.11 | 0.008745 | 0x44...27cc | |
| 02/09/2026 | 9:54:00 PM | sell | $78.25 | $70,074.2 | 0.03698 | 33.12 | 0.001116 | 0xaf...9402 | |
| 02/09/2026 | 9:54:00 PM | sell | $512.53 | $70,084.2 | 0.2422 | 33.12 | 0.007313 | 0xf6...a752 |