WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,516.77
Price
36.26 WETH
TVL
$820,429.81
MKT CAP
$538.9M
5m
0%
1h
0%
4h
-0.19%
24h
-0.52%
Share
TXNS
200
Buys
117
Sells
83
Volume
38K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.33
Pooled WETH:
$340.57

WBTC/WETH price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,516.77. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $38,025.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,920,979.83. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $820,429.81. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $820,429.81.

The total transactions of WBTC/WETH is 200 in the last 24 hours, 117 of which are buy transactions, and 83 are sales transactions.

WBTC/WETH pool has a trading volume of $38,025.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.26, captured at 1:16 PM UTC.

The price of converting 1 WBTC to USD is $76,516.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:05:18 AMbuy$59.37$76,510.720.0281436.260.0007759
0xDBb...37A9
0x1d...f3de
05/19/202610:05:16 AMbuy$529.81$76,480.560.251136.250.006927
0x9e6...055F
0x29...e863
05/19/202610:05:18 AMbuy$37.74$76,508.610.0178836.260.0004933
0xEA7...A491
0x80...5ea6
05/19/202610:05:16 AMbuy$13.73$76,497.560.00651236.250.0001796
0x459...2901
0x61...f5aa
05/19/202610:05:17 AMbuy$8.08$76,506.060.00383336.260.0001057
0x049...b970
0x20...af78
05/19/202610:05:16 AMbuy$115.54$76,501.510.0547636.260.00151
0x5c0...FDb1
0xfb...7161
05/19/202610:05:18 AMbuy$6.1$76,508.910.00289336.260.00007979
0x92F...c515
0x50...b08d
05/19/202610:05:18 AMbuy$152.91$76,516.770.0724836.260.001998
0xB4D...511c
0xab...4796
05/19/202610:03:30 AMbuy$95.97$76,559.470.0454236.230.001253
0xD0d...5BeA
0xe1...8c52
05/19/202610:03:29 AMbuy$128.13$76,552.220.0606436.220.001673
0xD0d...5BeA
0x93...9d8c
05/19/202610:03:31 AMbuy$128.13$76,574.170.0606436.230.001673
0xD0d...5BeA
0xf1...1931
05/19/202610:03:31 AMbuy$128.13$76,565.940.0606436.230.001673
0xD0d...5BeA
0x4f...86a0
05/19/202610:03:32 AMbuy$128.13$76,581.950.0606436.240.001673
0xD0d...5BeA
0x52...29b0
05/19/20269:48:04 AMbuy$68.93$76,625.220.0325836.220.0008996
0xa7B...c131
0x7d...acca
05/19/20269:48:03 AMbuy$459.01$76,562.870.21736.190.005995
0xa10...4217
0xa8...6763
05/19/20269:48:03 AMbuy$90.9$76,612.550.0429736.210.001186
0x69F...3D5B
0xcc...744c
05/19/20269:48:03 AMbuy$58.32$76,594.910.0275736.210.0007614
0xB4D...511c
0x91...2181
05/19/20269:48:03 AMbuy$99.31$76,585.670.0469536.20.001296
0x975...980b
0x30...cb79
05/19/20269:48:03 AMbuy$180.05$76,601.720.0851236.210.00235
0xedA...1A9a
0x9e...44a4
05/19/20269:48:04 AMbuy$55.48$76,620.950.0262336.220.0007241
0x7Bb...7266
0x3b...7ab9