Info about WBTC-WETH pair
- Pooled WBTC:
- 3.32
- Pooled WETH:
- $199.78
WBTC/WETH price stats on Arbitrum
As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,553.58. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $70,441.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $598,428,863.93. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $805,685.78. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $805,685.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 272 in the last 24 hours, 91 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $70,441.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.5, captured at 1:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,553.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:27:45 AM | buy | $587.04 | $81,553.58 | 0.2195 | 30.5 | 0.007198 | 0x23...0d24 | |
| 09/21/2026 | 1:27:24 AM | buy | $165.09 | $81,542.96 | 0.06173 | 30.49 | 0.002024 | 0xe8...d120 | |
| 09/21/2026 | 1:27:05 AM | buy | $248.57 | $81,503.1 | 0.09297 | 30.48 | 0.003049 | 0x5b...407c | |
| 09/21/2026 | 1:27:05 AM | buy | $157.73 | $81,516.4 | 0.05899 | 30.48 | 0.001935 | 0x4d...8b36 | |
| 09/21/2026 | 1:27:02 AM | buy | $56.59 | $81,467.81 | 0.02117 | 30.47 | 0.0006947 | 0x2b...62b9 | |
| 09/21/2026 | 1:27:02 AM | buy | $28.63 | $81,466.94 | 0.01071 | 30.47 | 0.0003514 | 0x13...e74d | |
| 09/21/2026 | 1:27:02 AM | buy | $25.5 | $81,463.39 | 0.009539 | 30.47 | 0.000313 | 0x07...a657 | |
| 09/21/2026 | 1:27:04 AM | buy | $168.96 | $81,474.59 | 0.0632 | 30.47 | 0.002073 | 0xd0...975d | |
| 09/21/2026 | 1:27:02 AM | buy | $506.02 | $81,446.11 | 0.1892 | 30.46 | 0.006213 | 0x08...9651 | |
| 09/21/2026 | 1:26:45 AM | buy | $156.47 | $81,861.48 | 0.05822 | 30.45 | 0.001911 | 0x56...e489 | |
| 09/21/2026 | 1:26:30 AM | buy | $268.8 | $81,789.27 | 0.1 | 30.45 | 0.003286 | 0x72...e588 | |
| 09/21/2026 | 1:16:07 AM | buy | $199.63 | $81,783.05 | 0.07432 | 30.44 | 0.002441 | 0x0d...c8d2 | |
| 09/21/2026 | 12:48:04 AM | sell | $458.51 | $81,864.18 | 0.1695 | 30.27 | 0.0056 | 0xaa...cbd9 | |
| 09/21/2026 | 12:48:04 AM | sell | $257.59 | $81,841.13 | 0.09526 | 30.26 | 0.003147 | 0x34...157f | |
| 09/21/2026 | 12:48:04 AM | sell | $586.94 | $81,897.36 | 0.217 | 30.28 | 0.007166 | 0x69...e619 | |
| 09/21/2026 | 12:47:08 AM | sell | $415.4 | $81,773.35 | 0.1539 | 30.29 | 0.00508 | 0xa6...1d7e | |
| 09/21/2026 | 12:46:59 AM | sell | $60.55 | $81,820.35 | 0.02243 | 30.3 | 0.00074 | 0x1b...4085 | |
| 09/21/2026 | 12:46:59 AM | sell | $84.68 | $81,816.09 | 0.03136 | 30.3 | 0.001035 | 0xe0...12f2 | |
| 09/21/2026 | 12:46:59 AM | sell | $598.97 | $81,845.19 | 0.2218 | 30.31 | 0.007318 | 0xe5...35ec | |
| 09/21/2026 | 12:46:59 AM | sell | $55.96 | $81,807.34 | 0.02073 | 30.3 | 0.000684 | 0x93...c9db |