WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,602.14
Price
31.64 WETH
TVL
$705,663.35
MKT CAP
$538.2M
5m
0%
1h
-0.08%
4h
2.10%
24h
7.91%
Share
TXNS
397
Buys
262
Sells
135
Volume
66K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3
Pooled WETH:
$204.1

WBTC/WETH price stats on Arbitrum

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,602.14. WBTC price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $65,762.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,170,635.03. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $705,663.36. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $705,663.36.

The total transactions of WBTC/WETH is 397 in the last 24 hours, 262 of which are buy transactions, and 135 are sales transactions.

WBTC/WETH pool has a trading volume of $65,762.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.64, captured at 2:51 AM UTC.

The price of converting 1 WBTC to USD is $74,602.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:34:02 AMsell$128.9$74,602.140.0546831.640.001727
0x4DB...c841
0x60...dc7a
08/21/20262:33:55 AMsell$113.25$74,596.520.0480531.650.001518
0x4DB...c841
0xd7...815e
08/21/20262:33:41 AMsell$131.4$74,553.240.055831.650.001762
0x4DB...c841
0x6a...f030
08/21/20262:33:32 AMsell$127.68$74,637.10.0541731.660.00171
0x4DB...c841
0xa7...9ebb
08/21/20262:33:28 AMsell$100.61$74,679.320.0426831.680.001347
0x4DB...c841
0x6f...2dce
08/21/20262:33:29 AMsell$222.98$74,659.30.094631.670.002986
0x4DB...c841
0x43...7b23
08/21/20262:04:00 AMbuy$485.17$74,760.020.206831.860.006489
0x4C9...4AAf
0xe2...0c8f
08/21/20261:52:00 AMbuy$63.95$75,449.630.02731.850.0008477
0xD0d...5BeA
0x8c...f518
08/21/20261:51:43 AMbuy$64$75,437.510.0270231.840.0008484
0xD0d...5BeA
0x91...be21
08/21/20261:51:40 AMbuy$50.03$75,430.10.0211231.840.0006633
0x301...7c81
0x52...68f0
08/21/20261:51:28 AMbuy$429.59$75,436.970.181231.830.005694
0x4DB...c841
0xc4...f072
08/21/20261:51:22 AMbuy$145.29$75,326.050.0613631.810.001928
0xD0d...5BeA
0x5e...6066
08/21/20261:51:21 AMbuy$78.11$75,368.030.0329631.810.001036
0xD0d...5BeA
0x29...3636
08/21/20261:51:14 AMbuy$95.97$75,359.540.040531.80.001273
0xD0d...5BeA
0xa0...9a1c
08/21/20261:51:17 AMbuy$114.09$75,370.620.0481431.80.001513
0xD0d...5BeA
0xa5...476c
08/21/20261:50:52 AMbuy$168.01$75,261.560.0709831.790.002232
0xD0d...5BeA
0x90...d376
08/21/20261:50:51 AMbuy$205.35$75,242.470.0867531.780.002729
0x445...2911
0x5a...0a5b
08/21/20261:50:46 AMbuy$60.66$75,293.970.025631.780.0008056
0xa20...15e0
0x11...d3f2
08/21/20261:50:24 AMbuy$11.31$75,395.710.00476931.780.00015
0x824...003d
0x9f...ded5
08/21/20261:50:19 AMbuy$183.86$75,335.90.0775531.770.00244
0xb2E...f3a1
0xf0...7cb5