- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.37
- Pooled WETH:
- $1,145.59
WBTC/WETH price stats on Arbitrum
As of June 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,835.81. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $331,945.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $838,895,604.45. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $3,315,402.55. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $3,315,402.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 265 in the last 24 hours, 167 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $331,945.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.63, captured at 12:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,835.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 12:42:43 AM | sell | $996.7 | $102,913.92 | 0.4132 | 42.67 | 0.009684 | 0xed...3f51 | |
| 06/21/2025 | 12:42:43 AM | sell | $62.25 | $102,900.74 | 0.02581 | 42.66 | 0.000605 | 0x89...779d | |
| 06/21/2025 | 12:42:44 AM | sell | $541.24 | $102,835.81 | 0.2244 | 42.63 | 0.005263 | 0xfb...f999 | |
| 06/21/2025 | 12:42:44 AM | sell | $666.56 | $102,826.56 | 0.2763 | 42.63 | 0.006482 | 0x77...bbbf | |
| 06/21/2025 | 12:42:43 AM | sell | $279.8 | $102,903.72 | 0.116 | 42.66 | 0.002719 | 0xef...42b9 | |
| 06/21/2025 | 12:42:44 AM | sell | $3,984.67 | $102,870.57 | 1.65 | 42.65 | 0.03873 | 0xeb...beb0 | |
| 06/21/2025 | 12:42:35 AM | sell | $1,336.93 | $102,753.62 | 0.5552 | 42.67 | 0.01301 | 0xc7...926f | |
| 06/21/2025 | 12:42:02 AM | sell | $995.44 | $102,777.25 | 0.4134 | 42.68 | 0.009685 | 0x34...7fdf | |
| 06/21/2025 | 12:41:46 AM | sell | $1,025.96 | $102,751.01 | 0.4263 | 42.7 | 0.009985 | 0xba...f360 | |
| 06/21/2025 | 12:40:10 AM | sell | $1,057.41 | $102,783.16 | 0.4394 | 42.71 | 0.01028 | 0xc4...2428 | |
| 06/21/2025 | 12:40:10 AM | sell | $104.38 | $102,765.64 | 0.04338 | 42.7 | 0.001015 | 0xe3...53a6 | |
| 06/21/2025 | 12:37:34 AM | sell | $62.2 | $102,798.13 | 0.02584 | 42.71 | 0.000605 | 0xed...8aae | |
| 06/21/2025 | 12:37:34 AM | sell | $995.58 | $102,813.67 | 0.4137 | 42.72 | 0.009683 | 0xcd...80e4 | |
| 06/21/2025 | 12:31:14 AM | sell | $1,026.1 | $102,842.94 | 0.4264 | 42.73 | 0.009977 | 0xb6...36b1 | |
| 06/21/2025 | 12:31:14 AM | sell | $31.07 | $102,823.66 | 0.01291 | 42.73 | 0.0003022 | 0x11...99b4 | |
| 06/21/2025 | 12:29:48 AM | sell | $994.53 | $102,789.54 | 0.4136 | 42.75 | 0.009675 | 0xd5...03ed | |
| 06/21/2025 | 12:28:44 AM | sell | $571.63 | $102,675.11 | 0.238 | 42.75 | 0.005567 | 0x9f...4994 | |
| 06/21/2025 | 12:28:43 AM | sell | $794.76 | $102,694.59 | 0.3309 | 42.76 | 0.007739 | 0x98...f908 | |
| 06/21/2025 | 12:28:43 AM | sell | $994.41 | $102,719.66 | 0.4141 | 42.77 | 0.00968 | 0x93...c48b | |
| 06/21/2025 | 12:28:41 AM | sell | $994.45 | $102,747.63 | 0.4141 | 42.78 | 0.009678 | 0x5b...c409 |