- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.32
- Pooled WETH:
- $273.82
WBTC/WETH price stats on Arbitrum
As of November 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $95,925.2. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $237,349.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $778,045,486.36. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,196,822.40. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,196,822.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 505 in the last 24 hours, 240 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $237,349.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.92, captured at 5:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,925.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:23:29 PM | sell | $79.13 | $95,917.89 | 0.02468 | 29.92 | 0.000825 | 0xd1...5e67 | |
| 11/15/2025 | 5:23:28 PM | sell | $668.41 | $95,937.94 | 0.2085 | 29.92 | 0.006967 | 0xaa...f52f | |
| 11/15/2025 | 5:23:28 PM | sell | $291.02 | $95,948.93 | 0.09078 | 29.93 | 0.003033 | 0x78...b10c | |
| 11/15/2025 | 5:23:28 PM | sell | $1,793.56 | $95,973.01 | 0.5595 | 29.94 | 0.01868 | 0x07...53c8 | |
| 11/15/2025 | 5:23:29 PM | sell | $455.31 | $95,925.2 | 0.142 | 29.92 | 0.004746 | 0x0c...5f27 | |
| 11/15/2025 | 5:23:29 PM | sell | $396.81 | $95,913.56 | 0.1237 | 29.92 | 0.004137 | 0xf7...686f | |
| 11/15/2025 | 5:23:01 PM | sell | $159.53 | $95,939.15 | 0.04979 | 29.94 | 0.001662 | 0x0a...7113 | |
| 11/15/2025 | 5:22:54 PM | sell | $82.66 | $95,940.68 | 0.0258 | 29.94 | 0.0008616 | 0x70...3ac5 | |
| 11/15/2025 | 5:22:54 PM | sell | $528.02 | $95,951.16 | 0.1648 | 29.95 | 0.005503 | 0xb4...11bd | |
| 11/15/2025 | 5:22:54 PM | sell | $99.91 | $95,943.56 | 0.03118 | 29.94 | 0.001041 | 0x76...2895 | |
| 11/15/2025 | 5:22:50 PM | sell | $199.79 | $95,903.7 | 0.0624 | 29.95 | 0.002083 | 0x6d...136c | |
| 11/15/2025 | 5:22:43 PM | sell | $179.9 | $95,907.93 | 0.05619 | 29.95 | 0.001875 | 0x79...58d0 | |
| 11/15/2025 | 5:22:39 PM | sell | $161.28 | $95,911.68 | 0.05037 | 29.95 | 0.001681 | 0x3a...a86e | |
| 11/15/2025 | 5:22:40 PM | sell | $0.6387 | $95,766.04 | 0.0001995 | 29.91 | 0.05667 | 0xa6...1d38 | |
| 11/15/2025 | 5:21:02 PM | sell | $760.87 | $95,761.35 | 0.238 | 29.95 | 0.007945 | 0xcf...a0d0 | |
| 11/15/2025 | 5:21:02 PM | sell | $515.8 | $95,776.58 | 0.1613 | 29.96 | 0.005385 | 0x46...a87e | |
| 11/15/2025 | 5:21:00 PM | sell | $23.68 | $95,776.01 | 0.007409 | 29.96 | 0.0002472 | 0x75...ce88 | |
| 11/15/2025 | 5:20:59 PM | sell | $543.89 | $95,848.18 | 0.1701 | 29.98 | 0.005674 | 0x6f...b0ac | |
| 11/15/2025 | 5:20:59 PM | sell | $2,457.2 | $95,812.6 | 0.7687 | 29.97 | 0.02564 | 0xb6...59a6 | |
| 11/15/2025 | 5:18:51 PM | sell | $163.1 | $95,795.04 | 0.05106 | 29.98 | 0.001702 | 0x91...5d08 |