- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2
- Pooled WETH:
- $358.57
WBTC/WETH price stats on Arbitrum
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,831.34. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $217,140.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $651,959,019.96. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,116,609.23. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,116,609.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 534 in the last 24 hours, 396 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $217,140.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.24, captured at 1:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,831.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:32:11 AM | sell | $50.77 | $82,822.47 | 0.01915 | 31.23 | 0.000613 | 0x69...4677 | |
| 01/31/2026 | 9:32:11 AM | sell | $505.16 | $82,831.34 | 0.1905 | 31.24 | 0.006098 | 0xec...ad00 | |
| 01/31/2026 | 9:32:07 AM | sell | $217.45 | $82,838.89 | 0.08205 | 31.25 | 0.002625 | 0x0b...558a | |
| 01/31/2026 | 9:32:07 AM | sell | $282.53 | $82,831.64 | 0.1066 | 31.25 | 0.003411 | 0x63...afe6 | |
| 01/31/2026 | 9:32:08 AM | sell | $499.86 | $82,820.55 | 0.1886 | 31.25 | 0.006035 | 0x4f...62e5 | |
| 01/31/2026 | 9:32:07 AM | sell | $574.71 | $82,850.67 | 0.2168 | 31.26 | 0.006936 | 0xfe...9891 | |
| 01/31/2026 | 9:32:08 AM | sell | $41.72 | $82,810.18 | 0.01574 | 31.24 | 0.0005038 | 0x97...9876 | |
| 01/31/2026 | 9:32:09 AM | sell | $576.58 | $82,803.47 | 0.2175 | 31.24 | 0.006963 | 0x21...cc09 | |
| 01/31/2026 | 8:54:21 AM | sell | $1,182.39 | $82,679 | 0.4472 | 31.27 | 0.0143 | 0x08...4588 | |
| 01/31/2026 | 8:53:50 AM | sell | $538.24 | $82,628.56 | 0.2038 | 31.28 | 0.006514 | 0x90...83dc | |
| 01/31/2026 | 8:53:38 AM | sell | $524.3 | $82,649.22 | 0.1985 | 31.29 | 0.006343 | 0x6d...9c22 | |
| 01/31/2026 | 8:53:08 AM | sell | $137.17 | $82,666.81 | 0.05194 | 31.3 | 0.001659 | 0x94...2b28 | |
| 01/31/2026 | 8:53:09 AM | sell | $115.58 | $82,661.66 | 0.04377 | 31.3 | 0.001398 | 0xe6...207d | |
| 01/31/2026 | 8:52:13 AM | sell | $199 | $82,561 | 0.07545 | 31.3 | 0.00241 | 0x80...5d02 | |
| 01/31/2026 | 8:52:13 AM | sell | $542.44 | $82,575.89 | 0.2056 | 31.31 | 0.006569 | 0x03...d57f | |
| 01/31/2026 | 8:51:58 AM | sell | $512.08 | $82,596.51 | 0.1941 | 31.31 | 0.006199 | 0x11...f322 | |
| 01/31/2026 | 8:51:41 AM | sell | $129.82 | $82,556.84 | 0.04925 | 31.32 | 0.001572 | 0x76...ce45 | |
| 01/31/2026 | 8:51:38 AM | sell | $522.58 | $82,569.82 | 0.1982 | 31.32 | 0.006328 | 0x38...5896 | |
| 01/31/2026 | 8:51:38 AM | sell | $4.17 | $82,544.4 | 0.001585 | 31.31 | 0.00005062 | 0x3e...20b6 | |
| 01/31/2026 | 8:45:00 AM | sell | $597.4 | $82,369.87 | 0.2272 | 31.33 | 0.007252 | 0x81...77ac |