- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5
- Pooled WETH:
- $501.48
WBTC/WETH price stats on Arbitrum
As of January 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $99,560.52. WBTC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $1,902,409.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $827,948,395.04. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $2,088,411.48. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $2,088,411.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1262 in the last 24 hours, 609 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,902,409.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.4, captured at 1:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,560.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:00:25 AM | sell | $1,238.45 | $99,560.52 | 0.3906 | 31.4 | 0.01243 | 0xff...a1dd | |
| 01/20/2025 | 1:00:07 AM | sell | $3,961.01 | $99,646.51 | 1.24 | 31.43 | 0.03975 | 0x4e...324a | |
| 01/20/2025 | 12:58:54 AM | sell | $777.06 | $99,718.36 | 0.2451 | 31.45 | 0.007792 | 0x74...e9f6 | |
| 01/20/2025 | 12:58:36 AM | sell | $2,450.19 | $99,765.95 | 0.7728 | 31.46 | 0.02455 | 0x1e...77c3 | |
| 01/20/2025 | 12:48:01 AM | buy | $644.3 | $100,005.28 | 0.204 | 31.66 | 0.006442 | 0xf0...e9ce | |
| 01/20/2025 | 12:43:42 AM | sell | $764.52 | $100,139.33 | 0.2403 | 31.47 | 0.007634 | 0xd1...c958 | |
| 01/20/2025 | 12:39:54 AM | sell | $3,096.36 | $99,619.04 | 0.9789 | 31.49 | 0.03108 | 0xac...22cb | |
| 01/20/2025 | 12:36:35 AM | sell | $1,588.56 | $100,462.82 | 0.4983 | 31.51 | 0.01581 | 0xaf...6b0f | |
| 01/20/2025 | 12:30:39 AM | buy | $920.33 | $100,958.15 | 0.289 | 31.71 | 0.009116 | 0x03...2a83 | |
| 01/20/2025 | 12:30:27 AM | buy | $1,304 | $100,925.14 | 0.4095 | 31.7 | 0.01292 | 0x42...4682 | |
| 01/20/2025 | 12:28:16 AM | buy | $1,012.9 | $101,215.77 | 0.3171 | 31.69 | 0.01 | 0xb3...041c | |
| 01/20/2025 | 12:28:14 AM | buy | $2,071.13 | $101,170.09 | 0.6484 | 31.67 | 0.02047 | 0x21...6df3 | |
| 01/20/2025 | 12:28:13 AM | buy | $654.1 | $101,129.91 | 0.2047 | 31.66 | 0.006467 | 0xd9...9400 | |
| 01/20/2025 | 12:28:06 AM | buy | $1,002.17 | $101,105.36 | 0.3137 | 31.65 | 0.009912 | 0xf7...aacb | |
| 01/20/2025 | 12:27:47 AM | buy | $535.37 | $101,082.56 | 0.1676 | 31.64 | 0.005296 | 0xb6...b640 | |
| 01/20/2025 | 12:27:46 AM | buy | $466.46 | $101,067.74 | 0.146 | 31.64 | 0.004615 | 0x83...281f | |
| 01/20/2025 | 12:27:32 AM | buy | $481.87 | $101,053.93 | 0.1508 | 31.63 | 0.004768 | 0x73...b031 | |
| 01/20/2025 | 12:27:31 AM | buy | $125.18 | $101,045.46 | 0.03919 | 31.63 | 0.001238 | 0x9a...76ce | |
| 01/20/2025 | 12:27:31 AM | buy | $1,126.24 | $101,026.28 | 0.3526 | 31.63 | 0.01114 | 0x75...7d8f | |
| 01/20/2025 | 12:27:05 AM | buy | $1,125.13 | $100,984.18 | 0.3522 | 31.61 | 0.01114 | 0x2e...9a57 |