WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,429.05
Price
33.4 WETH
TVL
$1.11M
MKT CAP
$568.7M
5m
0%
1h
0.10%
4h
0.10%
24h
-1.34%
Share
TXNS
138
Buys
95
Sells
43
Volume
49K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.03
Pooled WETH:
$385.49

WBTC/WETH price stats on Arbitrum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,429.05. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $49,017.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $568,727,032.88. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,113,653.93. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,113,653.93.

The total transactions of WBTC/WETH is 138 in the last 24 hours, 95 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $49,017.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.4, captured at 11:27 AM UTC.

The price of converting 1 WBTC to USD is $76,429.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202610:55:12 AMsell$16.01$76,429.050.00700133.40.0002095
0xB6A...aD3c
0xdc...faab
04/28/202610:54:11 AMsell$58.34$76,429.240.025533.40.0007633
0x8C5...d790
0x90...283d
04/28/202610:49:41 AMsell$556.25$76,408.390.243233.410.00728
0x929...4c61
0x95...41cd
04/28/202610:49:41 AMsell$227.65$76,400.950.0995533.40.002979
0x268...F386
0x62...0437
04/28/202610:41:16 AMsell$342.99$76,404.460.1533.410.004489
0x000...0486
0x5c...fa67
04/28/202610:41:15 AMsell$475.16$76,412.330.207833.420.006218
0xfce...A855
0x44...9a9a
04/28/202610:41:11 AMsell$29.27$76,417.090.012833.420.000383
0x433...abf5
0xb4...ec95
04/28/202610:26:52 AMsell$0.1132$75,980.60.0000496133.290.05149
0x344...2e8b
0xdc...5a72
04/28/202610:22:29 AMsell$227.14$76,270.190.0995333.420.002978
0xf70...dbEF
0x44...b7e3
04/28/202610:20:56 AMsell$454.17$76,353.690.198833.420.005948
0xf70...dbEF
0xe9...d1bf
04/28/20266:43:57 AMbuy$369.7$76,438.480.162533.610.004836
0x7Bb...7266
0x3e...c3b1
04/28/20266:43:57 AMbuy$575.69$76,392.580.253133.590.007535
0xE14...a4F2
0x54...9118
04/28/20266:43:57 AMbuy$722.39$76,448.280.317633.610.009449
0x268...F386
0x04...965b
04/28/20266:43:57 AMbuy$940.26$76,463.280.413433.620.01229
0x09d...a17f
0xfb...0858
04/28/20266:43:57 AMbuy$1,379.11$76,410.240.606433.590.01804
0xAae...6A34
0x7c...47ff
04/28/20266:43:57 AMbuy$365.86$76,431.880.160833.60.004786
0xc7f...1Cf2
0x07...e1e7
04/28/20266:43:57 AMbuy$318.94$76,425.660.140233.60.004173
0x84E...702A
0xae...ec9b
04/28/20266:43:57 AMbuy$591.07$76,477.120.259933.620.007728
0xAae...6A34
0x51...2649
04/28/20261:23:41 AMsell$493.73$77,038.550.213933.380.006408
0x722...702C
0xa1...742a
04/28/20261:23:27 AMsell$699.37$77,049.890.303133.390.009076
0xcc4...CbD5
0xe7...62c8