WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,123.6
Price
33.28 WETH
TVL
$1.15M
MKT CAP
$574.4M
5m
0%
1h
0%
4h
-0.02%
24h
-0.04%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.08
Pooled WETH:
$393.92

WBTC/WETH price stats on Arbitrum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,123.6. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,672.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,367,551.61. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,150,929.77. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,150,929.77.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $1,672.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.28, captured at 6:40 AM UTC.

The price of converting 1 WBTC to USD is $77,123.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20262:58:00 AMsell$493.59$77,123.60.212933.280.006399
0x3aa...6B15
0x57...c7e3
04/26/20262:57:39 AMsell$997.56$77,136.380.430433.280.01293
0x3aa...6B15
0xc9...0824
04/25/20268:42:30 PMbuy$111.54$77,467.20.0482233.490.001439
0x7de...61fB
0xd1...b8db
04/25/20261:59:40 PMbuy$51.8$77,580.960.0223633.490.0006677
0xf80...3159
0xae...61a1
04/25/20267:52:07 AMsell$17.85$77,152.090.00770233.280.0002313
0x818...b04D
0x01...a6a3
04/24/20268:39:21 PMsell$112.56$77,388.350.0484233.280.001454
0x049...b970
0x4d...395a
04/24/20268:39:21 PMsell$542.13$77,394.730.233233.290.007004
0x34C...41b1
0xcc...10f1
04/24/20268:37:22 PMsell$724.35$77,472.860.311333.290.009349
0x26F...89a7
0xd4...ad64
04/24/20268:36:51 PMsell$472.22$77,470.660.20333.30.006095
0xDE3...F22c
0x16...9b22
04/24/20268:36:51 PMsell$492.99$77,461.110.211933.30.006364
0x2f8...e66E
0x71...e199
04/24/20268:36:51 PMsell$34.71$77,463.440.0149233.30.0004481
0x92F...c515
0x5e...9faa
04/24/20268:36:41 PMsell$85.95$77,428.690.0369733.30.00111
0x9d7...d526
0x86...26fb
04/24/20268:36:41 PMsell$77.37$77,430.670.0332833.30.0009992
0xc7f...1Cf2
0xc9...b9dd
04/24/20268:36:41 PMsell$519.03$77,436.740.223233.310.006702
0x6C8...Cea5
0x5d...54e7
04/24/20268:36:24 PMsell$204.87$77,410.480.0881633.310.002646
0xDE3...07B0
0xe1...8aba
04/24/20268:00:40 PMsell$38.7$77,415.070.0166533.310.0005
0xF7F...45dF
0x7a...2bc8
04/24/20267:52:02 PMsell$12.46$77,331.540.00536933.310.0001611
0xB76...06Ad
0x5d...2eab
04/24/20267:50:44 PMsell$504.34$77,416.170.21733.310.006514
0xb5c...8492
0x2d...94fd
04/24/20267:50:44 PMsell$13.82$77,408.750.00594933.310.0001786
0x0F2...afa3
0x69...3ce6
04/24/20267:14:50 PMsell$975.4$77,410.230.419833.320.0126
0xDb6...4d94
0x4e...3214