WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,593.8
Price
34.56 WETH
TVL
$1.06M
MKT CAP
$582.6M
5m
0%
1h
0%
4h
-0.35%
24h
-1.13%
Share
TXNS
310
Buys
236
Sells
74
Volume
82K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.6
Pooled WETH:
$397.18

WBTC/WETH price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,593.8. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $82,384.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $582,605,874.02. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,055,249.94. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,055,249.94.

The total transactions of WBTC/WETH is 310 in the last 24 hours, 236 of which are buy transactions, and 74 are sales transactions.

WBTC/WETH pool has a trading volume of $82,384.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.56, captured at 9:30 AM UTC.

The price of converting 1 WBTC to USD is $80,593.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:05:46 AMsell$0.1861$80,593.80.0000798434.560.05231
0x89a...659C
0xb6...0a18
05/07/20267:37:54 AMsell$0.1148$80,873.610.0000489534.470.05142
0x8F6...2333
0x1f...709b
05/07/20262:15:23 AMbuy$124.03$80,677.870.0535334.810.001537
0xf70...dbEF
0xc6...2ffd
05/07/20262:15:18 AMbuy$515.88$80,595.90.222834.810.0064
0xD67...2F70
0x7c...7f79
05/07/20262:15:06 AMbuy$453.93$80,583.990.19634.80.005633
0x5A8...29B5
0xb5...78a9
05/07/20262:13:59 AMbuy$252.41$80,597.330.108934.790.003131
0x249...10DB
0x0f...f59f
05/07/20262:11:11 AMbuy$162.5$80,730.440.0700334.790.002012
0xa7B...c131
0x09...7ba3
05/07/20262:10:05 AMbuy$76.82$80,725.910.033134.790.0009516
0xfce...A855
0x8c...69ba
05/07/20262:09:51 AMbuy$104.57$80,696.110.0450834.790.001295
0x394...8961
0x50...5133
05/07/20262:07:37 AMbuy$159.59$80,697.920.068834.780.001977
0xD0d...5BeA
0xe8...2d4e
05/07/20262:06:10 AMbuy$361.57$80,724.120.155734.780.004479
0x73F...735B
0x81...97f2
05/07/20262:05:55 AMbuy$119.75$80,714.120.051634.770.001483
0xD0d...5BeA
0x0c...5d47
05/07/20261:07:10 AMbuy$68.27$80,501.130.0294934.770.0008481
0xCC5...B0E1
0x42...ec1d
05/07/20261:07:10 AMbuy$503.25$80,581.090.217134.770.006245
0x81a...8F45
0x5c...0a9d
05/07/20261:06:55 AMbuy$106.11$80,497.780.0457934.730.001318
0x784...Cf85
0xf8...97a2
05/07/20261:06:57 AMbuy$1,527.21$80,531.70.65934.750.01896
0x268...F386
0x33...b960
05/07/20261:06:05 AMbuy$479.9$80,584.140.206834.730.005955
0xD0d...5BeA
0x53...de55
05/07/20261:05:34 AMbuy$17.93$80,572.30.0077334.720.0002225
0xa7B...c131
0x9a...fcce
05/07/20261:05:27 AMbuy$220.08$80,647.770.0947634.720.002728
0xD0d...5BeA
0x2f...163e
05/07/20261:04:41 AMbuy$79.99$80,571.130.0344734.710.0009928
0xD0d...5BeA
0xc3...a3b0