WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,851.03
Price
32 WETH
TVL
$753,031.76
MKT CAP
$558M
5m
0%
1h
0%
4h
-0.44%
24h
0.09%
Share
TXNS
297
Buys
159
Sells
138
Volume
78K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.42
Pooled WETH:
$232.08

WBTC/WETH price stats on Arbitrum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,851.03. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $77,612.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,978,751.68. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $753,031.77. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $753,031.77.

The total transactions of WBTC/WETH is 297 in the last 24 hours, 159 of which are buy transactions, and 138 are sales transactions.

WBTC/WETH pool has a trading volume of $77,612.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32, captured at 2:38 AM UTC.

The price of converting 1 WBTC to USD is $77,851.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:35:11 AMsell$35.7$77,852.530.01467320.0004586
0xFF5...f36D
0xbd...c9d1
08/31/202612:35:11 AMsell$506.36$77,865.20.2081320.006503
0x15b...A729
0xc2...afc1
08/31/202612:35:11 AMsell$28.48$77,851.030.0117320.0003659
0x3BF...93E6
0xdc...52b3
08/31/202612:35:04 AMsell$202.82$77,887.180.0833632.010.002604
0xD81...036E
0xd7...ccbf
08/31/202612:17:05 AMsell$513.99$77,790.160.211532.010.006607
0x256...ee4B
0xa5...0c8c
08/31/202612:16:54 AMsell$172.22$77,790.30.070932.020.002213
0x22E...f942
0x04...786b
08/30/202611:47:21 PMbuy$647.26$77,119.130.270332.210.008393
0x5a3...c35E
0x77...90eb
08/30/202611:47:22 PMbuy$70.36$77,133.390.0293932.210.0009122
0x824...003d
0x29...2f70
08/30/202611:46:04 PMbuy$543.05$77,412.910.225932.20.007014
0x0Bc...D367
0x55...866a
08/30/202611:46:03 PMbuy$85.66$77,400.710.0356332.190.001106
0x256...ee4B
0x86...9ede
08/30/202611:46:02 PMbuy$28.01$77,372.260.0116532.180.000362
0x049...b970
0xd1...9981
08/30/202611:46:02 PMbuy$106.41$77,260.410.0442632.130.001377
0x000...5934
0x9e...2810
08/30/202611:46:02 PMbuy$173.35$77,375.260.0721132.180.00224
0x1D8...a8dC
0x50...7d3b
08/30/202611:46:02 PMbuy$542.74$77,247.090.225732.130.007026
0xb5c...8492
0xa3...297b
08/30/202611:46:02 PMbuy$245.68$77,394.340.102232.190.003174
0x0F2...afa3
0xad...fa8b
08/30/202611:46:02 PMbuy$630.47$77,357.50.262232.180.00815
0x81a...8F45
0xc3...2cc9
08/30/202611:46:02 PMbuy$1,498.55$77,292.770.623332.150.01938
0xEA7...A491
0x02...9055
08/30/202611:46:02 PMbuy$528.88$77,333.980.2232.170.006839
0xad2...6AA9
0x76...99bb
08/30/202611:46:02 PMbuy$260.9$77,383.880.108532.190.003371
0x33F...E438
0x72...d8a4
08/30/202611:39:31 PMbuy$209.89$77,401.090.0871232.120.002711
0xDFd...f7Ee
0x91...e909