WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,932.03
Price
35.64 WETH
TVL
$864,137.38
MKT CAP
$556.4M
5m
0%
1h
0.27%
4h
-1.52%
24h
-2.11%
Share
TXNS
146
Buys
122
Sells
24
Volume
32K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.49
Pooled WETH:
$337.11

WBTC/WETH price stats on Arbitrum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,932.03. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $32,435.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,365,436.99. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $864,137.39. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $864,137.39.

The total transactions of WBTC/WETH is 146 in the last 24 hours, 122 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $32,435.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.64, captured at 3:00 PM UTC.

The price of converting 1 WBTC to USD is $78,932.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:58:40 PMbuy$199.29$78,932.030.0935.640.002524
0xE93...dE56
0x4f...6e08
05/15/20262:48:18 PMbuy$35.36$78,663.560.0160235.640.0004495
0x2AE...176F
0x61...aac3
05/15/20262:45:07 PMbuy$79.96$78,845.110.0361535.640.001014
0xD0d...5BeA
0x43...e5f1
05/15/20262:45:01 PMbuy$160.13$78,930.340.072335.630.002028
0xD0d...5BeA
0xf4...d9ce
05/15/20262:45:02 PMbuy$128.1$78,937.440.0578435.630.001622
0xD0d...5BeA
0x94...b578
05/15/20262:45:01 PMbuy$80.06$78,924.890.0361535.630.001014
0xD0d...5BeA
0x45...4976
05/15/20262:44:22 PMbuy$191.97$78,843.090.0867635.630.002434
0xD0d...5BeA
0xfd...ca56
05/15/20262:44:16 PMbuy$79.89$78,848.60.036135.620.001013
0xD0d...5BeA
0x79...529a
05/15/20262:44:16 PMbuy$79.89$78,844.710.036135.620.001013
0xD0d...5BeA
0xa8...cddb
05/15/20262:37:06 PMbuy$49.52$78,807.250.0223835.620.0006284
0x9f2...E288
0xc3...254c
05/15/20262:36:55 PMbuy$79.85$78,803.850.036135.620.001013
0xD0d...5BeA
0x1e...f806
05/15/20262:36:14 PMbuy$98.93$78,824.490.0447135.620.001255
0xfFa...83AC
0xf2...3b5a
05/15/20262:36:06 PMbuy$192.22$78,917.080.0867635.610.002435
0xD0d...5BeA
0x47...2a28
05/15/20262:34:24 PMbuy$80.02$78,730.470.036235.610.001016
0xD0d...5BeA
0xee...3729
05/15/20262:33:43 PMbuy$159.97$78,692.060.072435.610.002032
0xD0d...5BeA
0x11...113a
05/15/20262:33:02 PMbuy$350.61$78,714.940.158635.60.004454
0x49A...678f
0xe5...e298
05/15/20262:32:47 PMbuy$198.11$78,724.420.0895935.60.002516
0xAae...6A34
0xb6...a323
05/15/20262:32:47 PMbuy$317.57$78,712.080.143635.590.004034
0x926...469a
0xa4...efde
05/15/20262:29:24 PMbuy$86.6$78,718.720.0391535.580.0011
0x6Ed...020E
0x97...4912
05/15/20262:29:24 PMbuy$416.69$78,706.530.188335.570.005294
0x30F...2345
0x6e...5d20