WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,987.2
Price
32.25 WETH
TVL
$1.13M
MKT CAP
$581.1M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
314
Buys
160
Sells
154
Volume
147K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.99
Pooled WETH:
$320.28

WBTC/WETH price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,987.2. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $146,676.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $581,147,713.90. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,134,051.22. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,134,051.22.

The total transactions of WBTC/WETH is 314 in the last 24 hours, 160 of which are buy transactions, and 154 are sales transactions.

WBTC/WETH pool has a trading volume of $146,676.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.25, captured at 2:30 PM UTC.

The price of converting 1 WBTC to USD is $75,987.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202610:09:30 AMbuy$99.9$75,987.20.042432.250.001314
0xD0d...5BeA
0x54...7448
04/18/202610:09:28 AMbuy$897.72$76,040.210.380732.240.0118
0x8f0...8528
0x2c...f749
04/18/202610:09:10 AMbuy$80.01$76,104.760.033932.240.001051
0xD0d...5BeA
0x41...97a1
04/18/202610:09:12 AMbuy$199.33$76,108.540.0844532.240.002619
0xD0d...5BeA
0xbd...66c5
04/18/202610:09:11 AMbuy$80.01$76,106.20.033932.240.001051
0xD0d...5BeA
0x55...2831
04/18/202610:09:09 AMbuy$80.01$76,103.760.033932.240.001051
0xD0d...5BeA
0x8e...6f1c
04/18/202610:08:56 AMbuy$51.64$76,073.660.0218832.240.0006788
0x256...757c
0xad...f3a9
04/18/202610:08:49 AMbuy$239.97$76,073.910.101732.230.003154
0xD0d...5BeA
0xf2...117c
04/18/202610:08:35 AMbuy$569.28$76,028.370.241132.20.007487
0x000...5934
0xcc...3c92
04/18/202610:08:36 AMbuy$607.35$76,074.660.257332.220.007983
0x06c...A795
0x23...19a9
04/18/202610:08:36 AMbuy$757.79$76,063.520.32132.220.009962
0x84E...702A
0xef...6dbc
04/18/202610:08:35 AMbuy$690.41$76,038.710.292432.210.009079
0xAae...6A34
0x39...5f61
04/18/202610:08:35 AMbuy$47.16$76,023.90.0199732.20.0006203
0x6D1...19db
0x52...da8f
04/18/202610:08:36 AMbuy$1,092.17$76,088.520.462732.230.01435
0x3C9...1BA0
0xf2...a0cf
04/18/202610:08:36 AMbuy$799.66$76,050.850.338732.210.01051
0x939...6C30
0xa5...f42c
04/18/202610:08:35 AMbuy$3.09$75,983.820.00131232.190.00004077
0x1eE...55a0
0x87...9be7
04/18/202610:08:35 AMbuy$509.6$75,977.750.215832.180.006707
0x268...F386
0xf1...1a11
04/18/202610:08:35 AMbuy$628.74$76,017.890.266332.20.008271
0xFD0...1304
0xd1...8d47
04/18/202610:08:35 AMbuy$1,866.73$75,997.440.790832.190.02456
0x33F...E438
0xf6...9544
04/18/20268:37:35 AMbuy$120.11$76,253.350.050732.180.001575
0xD0d...5BeA
0xab...ce9c