Info about WBTC-WETH pair
- Pooled WBTC:
- 1.3
- Pooled WETH:
- $343.55
WBTC/WETH price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,740.78. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $29,210.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,587,826.63. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $829,642.31. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $829,642.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 101 in the last 24 hours, 73 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,210.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.12, captured at 5:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,740.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:06:28 AM | sell | $209.5 | $76,740.78 | 0.09861 | 36.12 | 0.00273 | 0x65...ec95 | |
| 05/18/2026 | 4:59:16 AM | sell | $86.15 | $76,714.34 | 0.04057 | 36.12 | 0.001123 | 0x44...073d | |
| 05/18/2026 | 4:59:11 AM | sell | $143.46 | $76,722.49 | 0.06756 | 36.13 | 0.001869 | 0xe9...21a5 | |
| 05/18/2026 | 3:07:28 AM | sell | $509.27 | $76,662.86 | 0.24 | 36.14 | 0.006642 | 0x03...4ed1 | |
| 05/18/2026 | 3:07:02 AM | sell | $303.42 | $76,612.51 | 0.1431 | 36.15 | 0.00396 | 0x78...e7b9 | |
| 05/18/2026 | 2:42:24 AM | sell | $511.96 | $76,565.94 | 0.2418 | 36.16 | 0.006686 | 0xd9...dccd | |
| 05/18/2026 | 2:41:28 AM | sell | $305.63 | $76,590.45 | 0.1443 | 36.18 | 0.00399 | 0x51...1bf7 | |
| 05/18/2026 | 12:10:35 AM | sell | $150.31 | $76,508.55 | 0.0711 | 36.19 | 0.001964 | 0x5d...a598 | |
| 05/18/2026 | 12:09:08 AM | sell | $0.5404 | $76,662.14 | 0.0002548 | 36.14 | 0.05705 | 0x04...be65 | |
| 05/17/2026 | 11:46:48 PM | sell | $32.01 | $76,913.33 | 0.01506 | 36.19 | 0.0004162 | 0x06...4a92 | |
| 05/17/2026 | 11:46:48 PM | sell | $32.56 | $76,916.81 | 0.01532 | 36.19 | 0.0004233 | 0x37...d410 | |
| 05/17/2026 | 11:46:48 PM | sell | $29.97 | $76,914.07 | 0.0141 | 36.19 | 0.0003896 | 0xfc...3bb9 | |
| 05/17/2026 | 11:46:48 PM | sell | $537.79 | $76,941.67 | 0.253 | 36.2 | 0.006989 | 0xe7...a90e | |
| 05/17/2026 | 11:46:38 PM | sell | $328.83 | $76,832.64 | 0.155 | 36.22 | 0.004279 | 0x74...7b0c | |
| 05/17/2026 | 11:43:32 PM | sell | $321.35 | $76,878.25 | 0.1514 | 36.23 | 0.00418 | 0x12...e50b | |
| 05/17/2026 | 11:43:16 PM | sell | $27.82 | $76,761.39 | 0.01313 | 36.24 | 0.0003625 | 0x2d...99a8 | |
| 05/17/2026 | 11:43:06 PM | sell | $161.34 | $76,807.58 | 0.07614 | 36.24 | 0.0021 | 0xb5...3a8f | |
| 05/17/2026 | 11:43:07 PM | sell | $107.26 | $76,796.5 | 0.05062 | 36.24 | 0.001396 | 0x7e...79b5 | |
| 05/17/2026 | 11:42:54 PM | sell | $333.14 | $76,770 | 0.1573 | 36.25 | 0.004339 | 0xee...37f7 | |
| 05/17/2026 | 11:42:50 PM | sell | $305.01 | $76,777.83 | 0.144 | 36.27 | 0.003972 | 0x0e...003c |