WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,379.79
Price
33.38 WETH
TVL
$783,892.98
MKT CAP
$596.2M
5m
0%
1h
0%
4h
0.01%
24h
-0.79%
Share
TXNS
123
Buys
50
Sells
73
Volume
30K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.52
Pooled WETH:
$270.7

WBTC/WETH price stats on Arbitrum

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,379.79. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $30,230.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,241,933.32. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $783,892.99. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $783,892.99.

The total transactions of WBTC/WETH is 123 in the last 24 hours, 50 of which are buy transactions, and 73 are sales transactions.

WBTC/WETH pool has a trading volume of $30,230.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 1:46 PM UTC.

The price of converting 1 WBTC to USD is $81,379.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202610:57:20 AMsell$189.97$81,379.790.0779333.380.002334
0x4DB...c841
0x11...6e9e
10/17/202610:57:15 AMsell$154.3$81,386.530.063333.380.001895
0x4DB...c841
0xe8...2037
10/17/202610:56:36 AMsell$146.13$81,391.010.0599533.390.001795
0x4DB...c841
0x67...680a
10/17/202610:45:20 AMsell$151.87$81,306.750.0623833.390.001867
0x4DB...c841
0x55...2d46
10/17/202610:41:42 AMsell$152.03$81,383.090.0623933.40.001868
0x4DB...c841
0xb3...4ff5
10/17/202610:40:48 AMsell$145.43$81,377.70.059733.40.001787
0x4DB...c841
0xb8...94cb
10/17/202610:40:18 AMsell$148.67$81,383.450.0610333.40.001826
0x4DB...c841
0xe6...44ba
10/17/202610:39:44 AMsell$152.08$81,394.440.0624333.410.001868
0x4DB...c841
0x25...cd47
10/17/20269:59:44 AMsell$141.7$81,348.690.0582133.410.001741
0x4DB...c841
0x68...654f
10/17/20269:59:44 AMsell$155.44$81,377.020.0638433.420.00191
0x4DB...c841
0x33...8f9a
10/17/20269:53:39 AMsell$152.08$81,381.110.0624733.420.001868
0x4DB...c841
0x8c...7f01
10/17/20269:53:33 AMsell$152.08$81,376.070.0624833.430.001868
0x4DB...c841
0xa7...48b1
10/17/20269:53:31 AMsell$142.62$81,386.640.0585933.430.001752
0x4DB...c841
0x7a...9a98
10/17/20269:53:24 AMsell$143.52$81,461.540.0589233.440.001761
0x4DB...c841
0x74...6930
10/17/20269:53:24 AMsell$142.69$81,451.140.0585833.440.001751
0x4DB...c841
0xc0...8e00
10/17/20269:53:15 AMsell$200.22$81,440.090.0822333.440.002458
0x4DB...c841
0x39...e15c
10/17/20267:31:15 AMsell$228.21$81,375.320.0938233.450.002804
0x4DB...c841
0x6a...d8b2
10/17/20266:51:25 AMsell$162.75$81,336.170.0669533.460.002
0x4DB...c841
0xf8...884f
10/17/20266:19:04 AMsell$152.12$81,339.410.062633.470.00187
0x4DB...c841
0xc8...8f81
10/17/20266:19:04 AMsell$228.12$81,326.030.0938733.460.002805
0x4DB...c841
0xf6...d858