WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,291.7
Price
33.09 WETH
TVL
$834,924.4
MKT CAP
$603.9M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
35
Buys
34
Sells
1
Volume
10K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.39
Pooled WETH:
$289.49

WBTC/WETH price stats on Arbitrum

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,291.7. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,749.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $603,866,653.74. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $834,924.41. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $834,924.41.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $9,749.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.09, captured at 12:38 AM UTC.

The price of converting 1 WBTC to USD is $82,291.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:52:03 PMsell$788.85$82,291.70.317233.090.009586
0x570...8D8B
0xf8...cd90
10/09/20262:18:54 PMbuy$150.14$82,797.410.060433.30.001813
0x4DB...c841
0x34...4cb0
10/09/20262:18:11 PMbuy$153.46$82,783.370.0617333.30.001853
0x4DB...c841
0xc1...104b
10/09/20262:17:08 PMbuy$153.45$82,785.860.0617133.290.001853
0x4DB...c841
0xa5...087c
10/09/20262:13:33 PMbuy$153.12$82,616.370.061733.290.001853
0x4DB...c841
0xc9...1d51
10/09/20262:12:49 PMbuy$125.43$82,687.060.0504933.280.001516
0x4DB...c841
0x3f...64a8
10/09/20261:36:55 PMbuy$128.38$82,437.770.0518333.280.001557
0x4DB...c841
0x28...0631
10/09/20261:35:55 PMbuy$143.14$82,459.830.0577633.270.001735
0x4DB...c841
0x4f...caf0
10/09/20261:35:53 PMbuy$140.25$82,514.120.0565533.270.001699
0x4DB...c841
0xb0...19fb
10/09/20261:35:45 PMbuy$409.14$82,552.630.164833.260.004956
0xAEF...cD8c
0x13...9321
10/09/20261:35:45 PMbuy$513.14$82,511.860.206733.240.006218
0xA02...5FDc
0x42...24ea
10/09/20261:23:33 PMbuy$260.45$82,858.160.104433.230.003143
0x1D9...3Eca
0x0a...9e40
10/09/202612:40:20 PMbuy$200.3$82,904.680.0802133.20.002416
0x555...4Fe2
0xcf...b6ea
10/09/202612:40:20 PMbuy$647.24$82,942.110.259133.210.007803
0x4DB...c841
0x9f...ad6e
10/09/202612:14:58 PMbuy$179.78$83,089.610.071833.180.002163
0xCBf...2ff9
0x63...cf02
10/09/202612:14:58 PMbuy$268.21$83,109.290.107133.190.003227
0x4DB...c841
0x8c...8d95
10/09/202612:11:57 PMbuy$49.95$83,108.750.0199433.180.0006011
0x4Cd...c69D
0x0c...369b
10/09/202612:08:35 PMbuy$49.84$83,159.20.0198833.170.0005993
0x455...EFef
0x2b...fdbb
10/09/202612:02:51 PMbuy$148.29$83,107.370.0591933.170.001784
0x2e5...57e2
0xf8...25d1
10/09/202611:46:16 AMbuy$262.83$83,003.710.104933.140.003166
0x84E...702A
0x65...6868