WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,966.39
Price
33.74 WETH
TVL
$1.02M
MKT CAP
$573.2M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
45
Buys
43
Sells
2
Volume
14K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.35
Pooled WETH:
$362.9

WBTC/WETH price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,966.39. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $14,080.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,198,645.99. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,022,013.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,022,013.82.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 43 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $14,080.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 9:01 PM UTC.

The price of converting 1 WBTC to USD is $77,966.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20266:25:23 PMsell$6.23$77,966.390.00269933.740.00008
0xF7F...45dF
0x3a...a7bc
05/02/202612:29:39 PMsell$3,453.97$77,769.151.4933.760.04441
0x606...C0D8
0x38...3a2e
05/01/20269:43:00 PMbuy$520.68$77,924.680.22733.980.006681
0x9d7...d526
0x74...5c05
05/01/20269:43:00 PMbuy$250.05$77,933.830.10933.980.003208
0x26F...89a7
0xc8...94cf
05/01/20269:43:00 PMbuy$57.62$77,930.770.0251233.980.0007394
0x9d7...d526
0x2a...b400
05/01/20268:53:43 PMbuy$588.54$77,515.480.257933.970.007592
0xe8c...c5DA
0x68...82cd
05/01/20268:53:30 PMbuy$471.5$77,518.540.206633.970.006082
0xAFc...B3B9
0xa8...d84c
05/01/20268:53:21 PMbuy$503.1$77,508.530.220433.960.00649
0xAAe...Ed0A
0x7e...2664
05/01/20268:53:13 PMbuy$295.85$77,473.690.129633.960.003818
0xb56...9Ed1
0x88...a612
05/01/20268:53:10 PMbuy$210.63$77,482.610.092333.950.002718
0xb2B...a3de
0xea...114f
05/01/20268:53:10 PMbuy$294.3$77,466.950.128933.940.003799
0xA16...cCFf
0xdf...7f24
05/01/20268:53:10 PMbuy$503.2$77,475.050.220533.940.006495
0x268...F386
0xbd...8a3a
05/01/20268:53:11 PMbuy$12.29$77,486.480.00538633.950.0001586
0x81a...8F45
0x7e...8381
05/01/20268:53:11 PMbuy$396.58$77,499.190.173733.960.005117
0xb5c...8492
0xc1...67fc
05/01/20268:53:11 PMbuy$501.59$77,489.970.219833.950.006473
0x256...ee4B
0x6e...4070
05/01/20268:53:08 PMbuy$347.79$77,473.330.152333.940.004489
0xDBb...37A9
0xc1...5e56
05/01/20268:53:08 PMbuy$208.86$77,467.540.0915133.940.002696
0x61a...A3b5
0xb7...337a
05/01/20268:53:01 PMbuy$385.25$77,529.230.168633.930.004969
0x34C...41b1
0xab...6644
05/01/20268:53:01 PMbuy$146.7$77,513.930.0642233.930.001892
0x934...3a5D
0xa1...0d5b
05/01/20268:53:01 PMbuy$98.5$77,519.170.0431233.930.00127
0xE71...5643
0xdc...7d14