WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,594.86
Price
35.57 WETH
TVL
$965,215.48
MKT CAP
$568.1M
5m
0%
1h
0%
4h
-0.25%
24h
1.99%
Share
TXNS
100
Buys
99
Sells
1
Volume
22K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.52
Pooled WETH:
$371.76

WBTC/WETH price stats on Arbitrum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,594.86. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $21,563.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $568,083,339.99. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $965,215.48. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $965,215.48.

The total transactions of WBTC/WETH is 100 in the last 24 hours, 99 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $21,563.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.57, captured at 4:26 AM UTC.

The price of converting 1 WBTC to USD is $80,594.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:21:08 AMbuy$1,876.96$80,594.860.828435.570.02328
0x2f7...ECCA
0xd5...bad0
05/15/20262:17:39 AMbuy$27.38$80,502.850.0120935.550.0003402
0x824...003d
0x59...66b8
05/15/20262:17:10 AMbuy$159.74$80,534.670.0705135.540.001983
0xD0d...5BeA
0x41...e730
05/15/20262:17:11 AMbuy$255.76$80,543.820.112835.550.003175
0xD0d...5BeA
0x49...57f4
05/15/20262:15:17 AMbuy$99.18$80,541.310.0437735.540.001231
0x000...5934
0xdf...b3aa
05/15/20262:15:17 AMbuy$39.77$80,545.190.0175535.540.0004937
0x058...6d35
0x8f...4493
05/15/20262:15:17 AMbuy$508.44$80,527.830.224335.530.006313
0x7A6...CAa2
0x8c...5948
05/15/20262:15:13 AMbuy$560.69$80,542.450.247335.520.006961
0x975...980b
0xbf...bc2e
05/15/20262:15:09 AMbuy$224.34$80,625.740.0988435.520.002782
0xD0d...5BeA
0x2b...417c
05/15/20262:13:21 AMbuy$511.52$80,525.810.225635.510.006352
0xD0d...5BeA
0xa8...8578
05/15/20262:13:20 AMbuy$125.8$80,511.910.0554835.50.001562
0x879...F227
0x2d...eca4
05/15/20262:13:18 AMbuy$38.48$80,542.260.0169635.50.0004777
0x1Ba...7ca8
0x7a...bf50
05/15/20262:13:15 AMbuy$127.7$80,564.380.0562735.50.001585
0xD0d...5BeA
0xfd...34f0
05/15/20262:13:14 AMbuy$83.17$80,559.560.0366535.50.001032
0x56E...c7a2
0x1d...3741
05/15/20262:10:34 AMbuy$110.74$80,682.590.0487335.50.001372
0x630...28b2
0x3a...676f
05/15/20262:10:17 AMbuy$21.52$80,648.470.00947435.50.0002668
0xF0B...da09
0x2d...a8d4
05/15/20262:07:53 AMbuy$287$80,658.480.126335.490.003558
0xb07...A0b7
0x47...a525
05/15/20261:59:57 AMbuy$127.88$80,751.730.056235.490.001583
0xD0d...5BeA
0xaa...83da
05/15/20261:59:58 AMbuy$127.93$80,757.50.0562235.490.001584
0xD0d...5BeA
0x23...cd33
05/15/20261:59:17 AMbuy$87.95$80,769.340.0386435.480.001088
0xA2A...2892
0x79...a179