WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,812.55
Price
34.37 WETH
TVL
$719,946.46
MKT CAP
$586.4M
5m
0%
1h
0.48%
4h
-0.17%
24h
-0.77%
Share
TXNS
129
Buys
76
Sells
53
Volume
32K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.42
Pooled WETH:
$261.18

WBTC/WETH price stats on Arbitrum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,812.55. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $31,957.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $586,365,934.09. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $719,946.46. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $719,946.46.

The total transactions of WBTC/WETH is 129 in the last 24 hours, 76 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $31,957.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.37, captured at 12:47 PM UTC.

The price of converting 1 WBTC to USD is $79,812.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:22:55 PMsell$158.25$79,812.550.0681634.370.001982
0x4DB...c841
0xd5...58af
10/29/202612:22:53 PMsell$316.2$79,824.990.136134.380.003961
0x4DB...c841
0x5c...dafc
10/29/202612:00:25 PMsell$0.08499$79,432.090.0000365534.160.05107
0x89a...659C
0xec...b956
10/29/202610:52:10 AMsell$0.5236$79,950.080.000225234.380.05655
0xd69...CEe4
0xcd...0963
10/29/20266:00:24 AMsell$0.08488$79,335.530.0000365534.160.05107
0x89a...659C
0xf7...3a51
10/29/20265:14:02 AMsell$272.73$80,218.030.116934.380.003399
0x4DB...c841
0x50...a5fa
10/29/20265:14:00 AMsell$339.24$80,203.890.145434.390.004229
0x4DB...c841
0x53...8e05
10/29/20265:12:21 AMsell$194.57$80,144.620.0835434.410.002427
0x4DB...c841
0x72...071e
10/29/20265:12:23 AMsell$194.49$80,122.780.0835134.40.002427
0x4DB...c841
0xd3...87ff
10/29/20265:12:22 AMsell$190.09$80,133.890.0816234.40.002372
0x4DB...c841
0x0c...2864
10/29/20265:12:19 AMsell$291.88$80,142.090.125334.410.003642
0x4DB...c841
0x90...4b64
10/29/20265:11:54 AMsell$388.75$80,044.550.167134.420.004856
0x4DB...c841
0x68...3f41
10/29/20265:07:32 AMsell$291.54$80,030.30.125434.430.003642
0x4DB...c841
0x6a...0e6a
10/29/20265:06:47 AMsell$291.8$80,091.860.125434.440.003643
0x4DB...c841
0x1e...26e2
10/29/20264:46:32 AMsell$290.95$79,851.870.125534.440.003643
0x4DB...c841
0x26...db37
10/29/20264:41:20 AMsell$193.88$79,808.180.083734.450.002429
0x4DB...c841
0x4d...bb79
10/29/20264:36:33 AMsell$193.91$79,815.470.0837134.450.002429
0x4DB...c841
0xbf...fb3c
10/29/20264:36:27 AMsell$242.11$79,718.870.104634.460.003037
0x4DB...c841
0x4c...eeea
10/29/20264:36:26 AMsell$173.84$79,730.610.0751534.460.00218
0x4DB...c841
0xd3...da51
10/29/20262:36:01 AMbuy$157.3$79,461.810.068634.650.001979
0xC38...d0EA
0xc2...8c38