WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,479.74
Price
33.15 WETH
TVL
$802,183.23
MKT CAP
$604.1M
5m
0%
1h
0.75%
4h
0.59%
24h
2.56%
Share
TXNS
211
Buys
34
Sells
177
Volume
45K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.62
Pooled WETH:
$268.52

WBTC/WETH price stats on Arbitrum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,479.74. WBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $44,929.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $604,067,004.91. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $802,183.23. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $802,183.23.

The total transactions of WBTC/WETH is 211 in the last 24 hours, 34 of which are buy transactions, and 177 are sales transactions.

WBTC/WETH pool has a trading volume of $44,929.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 11:23 AM UTC.

The price of converting 1 WBTC to USD is $82,479.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:13:46 AMsell$168.33$82,479.740.0676733.150.00204
0x4DB...c841
0x63...3812
10/16/202611:13:44 AMsell$153.12$82,500.80.0615533.160.001856
0x4DB...c841
0x0a...99ef
10/16/202611:13:44 AMsell$176.79$82,490.770.0710733.160.002143
0x4DB...c841
0xc3...5428
10/16/202611:13:46 AMsell$309.24$82,465.240.124333.150.003749
0x4DB...c841
0x63...f90b
10/16/202611:13:35 AMsell$74.69$82,449.380.0300533.170.0009059
0x4DB...c841
0xcb...de2a
10/16/202611:13:35 AMsell$74.68$82,446.150.0300533.170.0009059
0x4DB...c841
0xdc...e82f
10/16/202611:13:37 AMsell$149.3$82,440.960.0600633.160.001811
0x4DB...c841
0x5d...0c8e
10/16/202611:13:34 AMsell$47.93$82,463.550.0192833.170.0005812
0x4DB...c841
0x8e...720b
10/16/202611:13:36 AMsell$74.68$82,4480.0300433.170.0009058
0x4DB...c841
0xdd...e804
10/16/202611:13:34 AMsell$37.35$82,461.240.0150233.170.000453
0x4DB...c841
0x65...86d3
10/16/202611:13:29 AMsell$40.42$82,554.120.0162433.170.0004896
0x4DB...c841
0xbb...7d43
10/16/202611:13:26 AMsell$247.95$82,558.230.099733.190.003003
0x9D2...dD19
0x80...cec7
10/16/202611:13:26 AMsell$17.57$82,567.570.00706533.20.0002128
0x824...003d
0x3b...2189
10/16/202611:13:28 AMsell$510.75$82,531.770.205333.180.006188
0x6Ed...020E
0xcd...ba0e
10/16/202611:13:25 AMsell$515.39$82,382.840.207733.20.006256
0x6Ed...020E
0x95...a139
10/16/202611:13:22 AMsell$508.68$82,419.040.20533.220.006171
0x430...91eB
0xaf...668d
10/16/202611:12:56 AMsell$145.5$82,257.750.0587833.230.001768
0xD0d...5BeA
0x1c...55a9
10/16/202611:12:38 AMsell$172.54$82,339.760.0696533.230.002095
0x021...df9E
0x8b...0753
10/16/202611:12:35 AMsell$272.75$82,266.170.110233.240.003315
0x810...2b90
0x79...1a11
10/16/202611:12:30 AMsell$160.85$82,196.940.0650633.250.001956
0x4DB...c841
0xbc...a21a