- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.77
- Pooled WETH:
- $360.04
WBTC/WETH price stats on Arbitrum
As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,742.24. WBTC price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $129,242.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,161,608.89. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $938,885.72. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $938,885.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 505 in the last 24 hours, 293 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $129,242.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.89, captured at 5:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,742.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:39:16 PM | sell | $135.07 | $75,742.24 | 0.06044 | 33.89 | 0.001783 | 0x30...3fcf | |
| 02/03/2026 | 5:39:04 PM | sell | $86.78 | $75,748.11 | 0.03883 | 33.89 | 0.001145 | 0x91...9833 | |
| 02/03/2026 | 5:35:45 PM | sell | $283.47 | $75,765.98 | 0.1268 | 33.9 | 0.003741 | 0x37...bcd5 | |
| 02/03/2026 | 5:35:46 PM | sell | $78.24 | $75,752.39 | 0.03501 | 33.89 | 0.001032 | 0x67...f35f | |
| 02/03/2026 | 5:35:46 PM | sell | $87.33 | $75,756.58 | 0.03907 | 33.89 | 0.001152 | 0x85...5f05 | |
| 02/03/2026 | 5:35:41 PM | sell | $107.53 | $75,775.88 | 0.04811 | 33.9 | 0.001419 | 0xbd...725f | |
| 02/03/2026 | 5:32:01 PM | sell | $505.16 | $75,794.13 | 0.226 | 33.91 | 0.006664 | 0x07...2f05 | |
| 02/03/2026 | 5:32:01 PM | sell | $51.78 | $75,778.93 | 0.02317 | 33.9 | 0.0006833 | 0x7e...8d7d | |
| 02/03/2026 | 5:22:45 PM | sell | $518.33 | $75,788.94 | 0.232 | 33.92 | 0.006839 | 0x53...1461 | |
| 02/03/2026 | 5:22:43 PM | sell | $71.97 | $75,768.56 | 0.03223 | 33.93 | 0.0009498 | 0xea...2350 | |
| 02/03/2026 | 5:22:03 PM | sell | $77.39 | $75,647.75 | 0.03472 | 33.93 | 0.001023 | 0x37...1fb6 | |
| 02/03/2026 | 4:45:23 PM | buy | $95 | $76,375.25 | 0.04244 | 34.12 | 0.001243 | 0xc4...5bfb | |
| 02/03/2026 | 4:45:23 PM | buy | $146.89 | $76,389.49 | 0.06563 | 34.13 | 0.001922 | 0xb2...f4e4 | |
| 02/03/2026 | 4:45:22 PM | buy | $45.97 | $76,369.58 | 0.02054 | 34.12 | 0.0006019 | 0xe9...bebc | |
| 02/03/2026 | 4:45:23 PM | buy | $79.93 | $76,381.96 | 0.03571 | 34.12 | 0.001046 | 0x30...9fac | |
| 02/03/2026 | 4:45:24 PM | buy | $249.54 | $76,401.24 | 0.1115 | 34.13 | 0.003266 | 0xbc...307b | |
| 02/03/2026 | 4:45:23 PM | buy | $42.55 | $76,379.13 | 0.01901 | 34.12 | 0.0005572 | 0x20...7b00 | |
| 02/03/2026 | 4:45:22 PM | buy | $593.85 | $76,331.66 | 0.2653 | 34.1 | 0.007779 | 0x7c...a493 | |
| 02/03/2026 | 4:45:22 PM | buy | $38.92 | $76,372.06 | 0.01739 | 34.12 | 0.0005097 | 0x25...e667 | |
| 02/03/2026 | 4:45:23 PM | buy | $32.16 | $76,395.49 | 0.01437 | 34.13 | 0.000421 | 0x12...a031 |