- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.51
- Pooled WETH:
- $339.27
WBTC/WETH price stats on Arbitrum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,921.7. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $18,560.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,897,764.95. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $861,682.36. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $861,682.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 122 in the last 24 hours, 85 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,560.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.55, captured at 3:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,921.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:11:07 AM | sell | $312.5 | $77,921.7 | 0.1426 | 35.55 | 0.00401 | 0xaa...7853 | |
| 05/17/2026 | 5:09:08 AM | sell | $28.37 | $77,996.6 | 0.01294 | 35.56 | 0.0003638 | 0xfb...1335 | |
| 05/17/2026 | 5:09:08 AM | sell | $41.69 | $77,994.13 | 0.01901 | 35.56 | 0.0005346 | 0x76...23d7 | |
| 05/17/2026 | 5:09:08 AM | sell | $541.1 | $78,012.41 | 0.2467 | 35.57 | 0.006936 | 0xaf...b260 | |
| 05/17/2026 | 5:09:08 AM | sell | $102.95 | $77,992.09 | 0.04694 | 35.56 | 0.00132 | 0x63...0c18 | |
| 05/17/2026 | 5:09:08 AM | sell | $34.47 | $77,996.51 | 0.01572 | 35.56 | 0.000442 | 0x95...3152 | |
| 05/17/2026 | 5:07:44 AM | sell | $525.93 | $77,928.71 | 0.2401 | 35.58 | 0.006748 | 0xda...b66a | |
| 05/17/2026 | 5:07:44 AM | sell | $28.33 | $77,913.55 | 0.01293 | 35.57 | 0.0003636 | 0x8c...ffac | |
| 05/17/2026 | 4:28:45 AM | sell | $0.1799 | $77,574.13 | 0.00008235 | 35.49 | 0.05232 | 0xfb...7aed | |
| 05/17/2026 | 4:24:48 AM | sell | $38.66 | $77,761.46 | 0.01769 | 35.59 | 0.0004971 | 0x42...023f | |
| 05/17/2026 | 4:24:48 AM | sell | $507.02 | $77,789.32 | 0.232 | 35.6 | 0.006517 | 0xee...30b8 | |
| 05/17/2026 | 4:24:48 AM | sell | $48.11 | $77,764.41 | 0.02202 | 35.59 | 0.0006187 | 0xbb...1fa0 | |
| 05/17/2026 | 4:24:48 AM | sell | $49.71 | $77,774.53 | 0.02275 | 35.59 | 0.0006391 | 0xd6...9df4 | |
| 05/17/2026 | 4:24:48 AM | sell | $101.73 | $77,768.77 | 0.04656 | 35.59 | 0.001308 | 0x66...9146 | |
| 05/17/2026 | 4:24:48 AM | sell | $56.44 | $77,753.7 | 0.02583 | 35.58 | 0.0007259 | 0x9e...c02e | |
| 05/17/2026 | 4:24:48 AM | sell | $44.68 | $77,771.63 | 0.02045 | 35.59 | 0.0005745 | 0x66...9557 | |
| 05/17/2026 | 4:24:48 AM | sell | $50.61 | $77,759.01 | 0.02316 | 35.59 | 0.0006508 | 0x9e...7e3c | |
| 05/17/2026 | 4:24:48 AM | sell | $80.53 | $77,757.33 | 0.03686 | 35.59 | 0.001035 | 0x3f...949a | |
| 05/17/2026 | 3:50:23 AM | sell | $59.84 | $77,700.06 | 0.02743 | 35.61 | 0.0007702 | 0xd0...25c4 | |
| 05/17/2026 | 3:50:23 AM | sell | $588.71 | $77,721.9 | 0.2698 | 35.62 | 0.007574 | 0x5b...1087 |