WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,052.8
Price
35.49 WETH
TVL
$654,382.76
MKT CAP
$545.6M
5m
0%
1h
0%
4h
-0.16%
24h
-0.99%
Share
TXNS
28
Buys
27
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.13
Pooled WETH:
$273.51

WBTC/WETH price stats on Arbitrum

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,052.8. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,632.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,622,811.85. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $654,382.76. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $654,382.76.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $3,632.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.49, captured at 12:47 PM UTC.

The price of converting 1 WBTC to USD is $74,052.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:39:36 PMbuy$100.07$74,052.80.0479635.490.001351
0x646...FBF7
0xa5...9e11
11/10/202610:41:19 AMbuy$74.39$74,062.140.0356435.480.001004
0x4DB...c841
0x60...bb77
11/10/202610:41:17 AMbuy$81.31$74,046.680.0389535.470.001098
0x22E...f942
0xe0...4b19
11/10/202610:27:44 AMbuy$218.09$74,028.360.104435.440.002946
0x9D2...dD19
0xc3...e7c7
11/10/202610:27:45 AMbuy$131.21$74,063.120.0628335.460.001771
0x4DB...c841
0x63...c8bc
11/10/202610:27:38 AMbuy$93.39$74,031.880.044735.430.001261
0x4DB...c841
0x7a...078e
11/10/202610:23:28 AMbuy$63.96$74,050.690.030635.420.0008638
0xD0d...5BeA
0x93...20e7
11/10/202610:23:28 AMbuy$64.01$74,063.080.0306235.420.0008642
0xD0d...5BeA
0xb0...8a5a
11/10/202610:19:34 AMbuy$97.97$74,071.790.0468435.410.001322
0x4DB...c841
0x61...b9fc
11/10/202610:19:34 AMbuy$87.88$74,053.640.0420135.40.001186
0xD0d...5BeA
0x3f...8cfd
11/10/202610:15:29 AMbuy$89.45$74,155.630.042735.390.001206
0x4DB...c841
0xcd...313b
11/10/20269:36:03 AMbuy$94.26$74,207.210.0449535.390.00127
0x4DB...c841
0x6f...eade
11/10/20269:10:04 AMbuy$215.45$74,170.580.102735.370.002904
0x92F...c515
0xd0...504e
11/10/20269:10:04 AMbuy$293.48$74,122.270.139935.350.003959
0x4DB...c841
0xe9...9179
11/10/20269:10:02 AMbuy$83.57$74,094.670.0398535.330.001127
0x4DB...c841
0x1e...033f
11/10/20268:00:23 AMbuy$238.39$74,593.270.112835.320.003195
0x4DB...c841
0x4e...a932
11/10/20268:00:14 AMbuy$83.45$74,598.460.0394935.30.001118
0x4DB...c841
0x98...f03f
11/10/20267:59:30 AMbuy$109.39$74,620.880.0517435.290.001465
0x4DB...c841
0xb9...589c
11/10/20267:58:44 AMbuy$83.5$74,655.270.0394735.280.001118
0x4DB...c841
0x4c...1744
11/10/20267:58:37 AMbuy$114.6$74,666.60.0541535.280.001534
0x4DB...c841
0xca...2295