WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,477.32
Price
35.17 WETH
TVL
$599,534.38
MKT CAP
$497.7M
5m
0.53%
1h
0.53%
4h
0.74%
24h
-2.91%
Share
TXNS
126
Buys
45
Sells
81
Volume
19K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.21
Pooled WETH:
$269.65

WBTC/WETH price stats on Arbitrum

As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,477.32. WBTC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $18,738.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $497,725,489.00. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $599,534.38. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $599,534.38.

The total transactions of WBTC/WETH is 126 in the last 24 hours, 45 of which are buy transactions, and 81 are sales transactions.

WBTC/WETH pool has a trading volume of $18,738.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.17, captured at 9:50 AM UTC.

The price of converting 1 WBTC to USD is $67,477.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:48:36 AMsell$13.04$67,477.320.00680135.170.0001933
0x9f3...6492
0x9a...e2a4
11/14/20269:48:34 AMsell$161.82$67,343.420.0845435.180.002402
0x2F9...D7D4
0x22...a2c6
11/14/20269:48:33 AMsell$64.15$67,355.490.0335135.190.0009525
0xA95...f45E
0x1d...1166
11/14/20269:48:29 AMsell$4.75$67,286.620.00248935.190.00007073
0x4DB...c841
0x36...ed20
11/14/20269:48:30 AMsell$124.6$67,286.920.0651735.190.001851
0x7d7...61D5
0x86...2a14
11/14/20269:48:15 AMsell$53.33$67,287.740.027935.20.0007926
0xc46...D71E
0x37...0ba9
11/14/20269:45:46 AMsell$40.67$67,121.140.0213335.20.0006059
0x9d6...138a
0x4e...3ffc
11/14/20269:38:27 AMsell$389.33$67,094.320.204335.210.005802
0xAd3...93Ed
0x8f...ddba
11/14/20269:36:11 AMsell$112.86$67,212.310.0591635.230.001679
0x4DB...c841
0x19...fa7d
11/14/20269:34:57 AMsell$17.49$67,228.530.00916735.230.0002602
0x824...003d
0x05...5552
11/14/20269:34:46 AMsell$152.99$67,167.720.0802635.230.002277
0x4DB...c841
0x8c...ab74
11/14/20269:32:54 AMsell$110.19$67,167.770.0578235.240.00164
0x4DB...c841
0xb2...02be
11/14/20269:32:49 AMsell$131.08$67,185.440.0687835.250.001951
0xd7C...e846
0x04...e409
11/14/20269:30:46 AMsell$79.94$67,177.390.0419635.250.00119
0xD0d...5BeA
0xc3...cf98
11/14/20269:30:44 AMsell$90.46$67,157.440.047535.260.001347
0x4DB...c841
0x42...2d94
11/14/20269:29:22 AMsell$92.83$67,122.780.0487735.260.001383
0x61a...A3b5
0xa0...396c
11/14/20267:20:46 AMbuy$91.93$66,984.460.0486935.480.001372
0x4DB...c841
0x8f...b273
11/14/20265:49:32 AMsell$117.43$66,983.050.0618335.260.001753
0x4DB...c841
0xe0...ccf1
11/14/20265:49:02 AMsell$149.44$66,947.070.0787435.270.002232
0x4DB...c841
0x28...3390
11/14/20265:38:21 AMsell$215.33$66,8420.113635.280.003221
0x4DB...c841
0xac...7c25