WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,766.25
Price
30.79 WETH
TVL
$753,677.64
MKT CAP
$567.4M
5m
0%
1h
0.19%
4h
0.19%
24h
0.71%
Share
TXNS
144
Buys
120
Sells
24
Volume
31K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.05
Pooled WETH:
$204.42

WBTC/WETH price stats on Arbitrum

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,766.25. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $31,397.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,440,107.68. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $753,677.64. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $753,677.64.

The total transactions of WBTC/WETH is 144 in the last 24 hours, 120 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $31,397.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.79, captured at 6:35 AM UTC.

The price of converting 1 WBTC to USD is $77,766.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:07:26 AMsell$524.91$77,766.250.207830.790.006749
0xc21...68FC
0xe2...08db
09/14/20266:05:09 AMsell$96.51$77,691.80.0382630.80.001242
0x4DB...c841
0x29...12a0
09/14/20266:05:06 AMsell$271.67$77,701.160.107730.80.003496
0x4DB...c841
0x6c...3c61
09/14/20266:04:50 AMsell$503.04$77,634.020.199630.810.006479
0x4DB...c841
0xd5...1b98
09/14/20266:02:17 AMsell$271.39$77,619.110.107730.820.003496
0x4DB...c841
0x6c...77c2
09/13/202611:56:10 PMbuy$437.79$76,717.90.1769310.005706
0x4DB...c841
0x10...ba0d
09/13/202611:52:29 PMbuy$139.51$76,709.430.05638310.001818
0xD0d...5BeA
0xc2...ef64
09/13/202611:43:16 PMbuy$121.35$76,742.590.0490230.990.001581
0x4DB...c841
0xef...e08e
09/13/202611:16:42 PMbuy$265.89$76,600.30.107530.990.003471
0x4DB...c841
0xae...b071
09/13/202610:43:34 PMbuy$225.58$76,631.910.0912230.990.002943
0x22e...8444
0xcb...d31e
09/13/202610:41:59 PMbuy$64.01$76,653.270.0258830.980.0008351
0xD0d...5BeA
0x1c...40f8
09/13/202610:41:12 PMbuy$249.39$76,664.160.100730.980.003253
0x630...28b2
0xd6...da20
09/13/202610:41:05 PMbuy$205.64$76,694.830.0830630.970.002681
0x4DB...c841
0xd9...8eaa
09/13/202610:28:11 PMbuy$319.95$76,703.030.129230.970.004171
0xD0d...5BeA
0xe2...8319
09/13/202610:28:10 PMbuy$169.01$76,614.360.0683230.960.002206
0x630...28b2
0xf7...dbdb
09/13/202610:17:35 PMbuy$249.7$76,786.730.100630.960.003251
0xB10...5857
0x57...1bbe
09/13/202610:16:18 PMbuy$170$76,800.910.0685130.950.002213
0x18F...9Ca2
0x43...b234
09/13/202610:16:19 PMbuy$127.97$76,818.130.0515730.960.001665
0xD0d...5BeA
0x94...fb8c
09/13/202610:16:18 PMbuy$96.95$76,808.240.0390730.950.001262
0x4DB...c841
0x1d...4541
09/13/202610:16:19 PMbuy$82.07$76,813.010.0330830.950.001068
0xb2E...f3a1
0x59...a532