WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,631.73
Price
34 WETH
TVL
$700,026.62
MKT CAP
$563.9M
5m
0%
1h
0%
4h
-0.29%
24h
-1.12%
Share
TXNS
89
Buys
30
Sells
59
Volume
29K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.7
Pooled WETH:
$252.77

WBTC/WETH price stats on Arbitrum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,631.73. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $29,196.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,870,810.42. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $700,026.62. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $700,026.62.

The total transactions of WBTC/WETH is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.

WBTC/WETH pool has a trading volume of $29,196.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34, captured at 11:39 PM UTC.

The price of converting 1 WBTC to USD is $76,631.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202610:14:09 PMsell$0.505$76,631.730.0002241340.05659
0xd69...CEe4
0x79...1eb1
11/02/202610:01:42 PMsell$384.27$76,763.270.170234.010.005005
0xD0d...5BeA
0x36...50e2
11/02/202610:01:41 PMsell$166.96$76,773.870.0739834.010.002174
0x6CB...9C73
0xd8...4d41
11/02/20269:57:53 PMsell$333.37$76,763.860.147734.020.004342
0xDe3...3033
0x77...de03
11/02/20269:57:30 PMsell$384.35$76,777.890.170334.020.005006
0xD0d...5BeA
0xa2...4f6b
11/02/20269:57:26 PMsell$256.27$76,790.10.113534.030.003337
0x69C...d1f3
0x90...82ef
11/02/20269:55:18 PMsell$134.31$76,751.120.0595634.030.001749
0x925...B6E0
0x3e...cf8b
11/02/20267:48:29 PMbuy$196$76,525.160.087734.240.002561
0x1d1...370f
0x36...bf12
11/02/20267:40:23 PMbuy$190.8$76,602.410.0852834.230.00249
0xD0d...5BeA
0xd3...1d61
11/02/20267:40:07 PMbuy$47.03$76,645.410.02134.230.0006136
0x73E...0491
0x40...c817
11/02/20267:40:07 PMbuy$506.07$76,634.460.22634.230.006603
0xb2B...a3de
0x8f...a630
11/02/20267:40:04 PMbuy$508.95$76,604.920.227334.210.006643
0xF42...3385
0xd9...f600
11/02/20267:40:04 PMbuy$277.91$76,620.840.124134.220.003627
0xd60...BEEA
0x3f...e4f1
11/02/20267:40:04 PMbuy$9.5$76,620.360.00424734.220.0001241
0x6D1...19db
0x4a...422b
11/02/20267:40:02 PMbuy$256.21$76,673.50.114334.210.003341
0xD0d...5BeA
0x0d...d6eb
11/02/20267:39:03 PMbuy$100.01$76,607.280.0446634.20.001305
0x774...215E
0x0f...bc7e
11/02/20267:38:45 PMbuy$81.61$76,687.350.036434.20.001064
0x5fe...14ce
0xae...07d2
11/02/20267:37:16 PMbuy$149.04$76,708.780.0664634.20.001943
0xc21...68FC
0xd1...d72b
11/02/20267:37:16 PMbuy$566.59$76,694.480.252634.190.007387
0x265...9614
0xdc...164b
11/02/20267:13:01 PMbuy$128.16$76,853.480.0570134.190.001667
0xD0d...5BeA
0xc3...472d