- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.92
- Pooled WETH:
- $211.15
WBTC/WETH price stats on Arbitrum
As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,270.1. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $44,006.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,348,390.39. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $748,185.59. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $748,185.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 172 in the last 24 hours, 49 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,006.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.26, captured at 12:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,270.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:44:01 PM | sell | $85.1 | $77,270.1 | 0.03443 | 31.26 | 0.001101 | 0xd4...381a | |
| 09/10/2026 | 7:43:49 PM | sell | $138.28 | $77,163.02 | 0.05604 | 31.27 | 0.001792 | 0xe4...1651 | |
| 09/10/2026 | 7:43:01 PM | sell | $273.16 | $77,220.47 | 0.1106 | 31.27 | 0.003537 | 0x12...7591 | |
| 09/10/2026 | 7:42:24 PM | sell | $261.65 | $77,204.31 | 0.106 | 31.27 | 0.003389 | 0xc8...0627 | |
| 09/10/2026 | 7:42:02 PM | sell | $294.41 | $77,205.08 | 0.1192 | 31.28 | 0.003813 | 0x37...490c | |
| 09/10/2026 | 7:25:06 PM | sell | $84.8 | $77,170.39 | 0.03438 | 31.28 | 0.001098 | 0x2e...1fc9 | |
| 09/10/2026 | 7:01:07 PM | sell | $383.37 | $77,151.68 | 0.1554 | 31.29 | 0.004969 | 0xd5...caf3 | |
| 09/10/2026 | 6:54:23 PM | sell | $233.22 | $77,257.3 | 0.0945 | 31.3 | 0.003018 | 0xa2...472e | |
| 09/10/2026 | 6:54:24 PM | sell | $47.06 | $77,232.24 | 0.01907 | 31.29 | 0.0006093 | 0xb3...4436 | |
| 09/10/2026 | 6:54:24 PM | sell | $153.28 | $77,236.59 | 0.06211 | 31.29 | 0.001984 | 0xeb...2390 | |
| 09/10/2026 | 6:54:23 PM | sell | $270.62 | $77,245.99 | 0.1096 | 31.3 | 0.003503 | 0x41...017d | |
| 09/10/2026 | 6:51:35 PM | sell | $256.45 | $77,197.34 | 0.104 | 31.3 | 0.003322 | 0x03...6376 | |
| 09/10/2026 | 6:51:26 PM | sell | $221.9 | $77,189.78 | 0.09002 | 31.31 | 0.002874 | 0x72...b265 | |
| 09/10/2026 | 6:22:44 PM | sell | $239.75 | $77,102.42 | 0.09738 | 31.31 | 0.003109 | 0x42...a98e | |
| 09/10/2026 | 6:22:20 PM | sell | $316.49 | $77,103.22 | 0.1285 | 31.32 | 0.004104 | 0x6b...4345 | |
| 09/10/2026 | 5:54:38 PM | sell | $36.6 | $77,397.97 | 0.01481 | 31.32 | 0.0004728 | 0x1c...5073 | |
| 09/10/2026 | 5:54:01 PM | sell | $193.05 | $77,402.98 | 0.07813 | 31.32 | 0.002494 | 0xf6...a4f2 | |
| 09/10/2026 | 5:53:53 PM | sell | $288.59 | $77,413.64 | 0.1168 | 31.33 | 0.003727 | 0xe4...088c | |
| 09/10/2026 | 5:50:05 PM | sell | $120.59 | $77,392.29 | 0.04882 | 31.33 | 0.001558 | 0x7c...f516 | |
| 09/10/2026 | 5:36:25 PM | sell | $200.19 | $77,539.71 | 0.08091 | 31.33 | 0.002581 | 0x94...4bfd |