- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.76
- Pooled WETH:
- $364.02
WBTC/WETH price stats on Arbitrum
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,470.8. WBTC price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $390,808.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $608,986,210.29. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,003,927.80. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,003,927.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 673 in the last 24 hours, 483 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $390,808.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.5, captured at 8:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,470.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:59:46 PM | buy | $2,121.36 | $77,470.8 | 0.8901 | 32.5 | 0.02738 | 0xbf...a455 | |
| 01/31/2026 | 7:58:45 PM | buy | $760.87 | $77,436.68 | 0.3191 | 32.48 | 0.009825 | 0x00...9b4b | |
| 01/31/2026 | 7:58:40 PM | buy | $406.63 | $77,411.66 | 0.1705 | 32.47 | 0.005252 | 0xc5...1610 | |
| 01/31/2026 | 7:58:34 PM | buy | $512.44 | $77,392.07 | 0.2149 | 32.46 | 0.006621 | 0x06...55f5 | |
| 01/31/2026 | 7:58:22 PM | buy | $199.78 | $77,377.09 | 0.0838 | 32.45 | 0.002581 | 0xb9...54ab | |
| 01/31/2026 | 7:58:21 PM | buy | $199.78 | $77,368.4 | 0.0838 | 32.45 | 0.002582 | 0x36...e7b8 | |
| 01/31/2026 | 7:55:26 PM | buy | $714.16 | $77,348.77 | 0.2995 | 32.44 | 0.009233 | 0x72...35f7 | |
| 01/31/2026 | 7:55:16 PM | buy | $52.35 | $77,333.12 | 0.02196 | 32.43 | 0.000677 | 0xfa...6e1f | |
| 01/31/2026 | 7:55:13 PM | buy | $50.06 | $77,330.55 | 0.021 | 32.43 | 0.0006474 | 0x9d...af74 | |
| 01/31/2026 | 7:52:55 PM | buy | $508.98 | $77,318.34 | 0.2134 | 32.43 | 0.006582 | 0x78...de7e | |
| 01/31/2026 | 7:52:50 PM | buy | $116.28 | $77,305.04 | 0.04877 | 32.42 | 0.001504 | 0x9d...e8f9 | |
| 01/31/2026 | 7:52:46 PM | buy | $122.56 | $77,299.86 | 0.0514 | 32.42 | 0.001585 | 0x78...0b18 | |
| 01/31/2026 | 7:40:01 PM | buy | $399.51 | $76,841.85 | 0.1685 | 32.41 | 0.005199 | 0x34...d058 | |
| 01/31/2026 | 7:32:09 PM | buy | $1,437.55 | $77,529.69 | 0.6006 | 32.39 | 0.01854 | 0x6e...e0a6 | |
| 01/31/2026 | 7:32:10 PM | buy | $597.66 | $77,573.13 | 0.2497 | 32.4 | 0.007704 | 0x31...dddf | |
| 01/31/2026 | 7:32:09 PM | buy | $626.76 | $77,478.94 | 0.2618 | 32.37 | 0.008089 | 0x6a...af57 | |
| 01/31/2026 | 7:32:09 PM | buy | $163.04 | $77,495.83 | 0.06811 | 32.37 | 0.002103 | 0x56...39e2 | |
| 01/31/2026 | 7:32:09 PM | buy | $502.97 | $77,438.17 | 0.2101 | 32.35 | 0.006495 | 0x6f...2b85 | |
| 01/31/2026 | 7:32:09 PM | buy | $396.43 | $77,457.21 | 0.1656 | 32.36 | 0.005118 | 0x93...ed9d | |
| 01/31/2026 | 7:32:02 PM | buy | $560.93 | $77,520.78 | 0.234 | 32.34 | 0.007235 | 0xcf...06d1 |