WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,872.84
Price
33.31 WETH
TVL
$1.18M
MKT CAP
$580.4M
5m
0.07%
1h
-0.13%
4h
0.81%
24h
-0.28%
Share
TXNS
270
Buys
247
Sells
23
Volume
107K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.13
Pooled WETH:
$401.15

WBTC/WETH price stats on Arbitrum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,872.84. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $107,113.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,444,851.48. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,181,662.24. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,181,662.24.

The total transactions of WBTC/WETH is 270 in the last 24 hours, 247 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $107,113.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.31, captured at 10:20 PM UTC.

The price of converting 1 WBTC to USD is $77,872.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202610:20:01 PMsell$518.58$77,872.840.221833.310.006659
0x34C...41b1
0x29...8970
04/23/202610:20:01 PMsell$64.75$77,867.140.0276933.30.0008315
0x1D8...a8dC
0xec...2415
04/23/202610:20:01 PMsell$78.39$77,864.850.0335333.30.001006
0xA02...5FDc
0xb3...6260
04/23/202610:19:50 PMsell$76.75$77,955.630.032833.310.0009845
0x058...6d35
0x20...7524
04/23/202610:19:50 PMsell$504.17$77,964.610.215433.310.006466
0x92F...c515
0x2f...8a22
04/23/202610:19:50 PMsell$143.68$77,958.110.061433.310.001843
0x256...ee4B
0x90...d086
04/23/202610:19:50 PMsell$29.5$77,957.740.012633.310.0003784
0xFD0...1304
0xce...56c5
04/23/202610:19:40 PMsell$601.85$77,894.340.257433.320.007726
0x0e6...5dCF
0xe4...f70a
04/23/202610:19:40 PMsell$78.3$77,884.750.033533.320.001005
0xDBb...37A9
0x08...c36a
04/23/202610:19:40 PMsell$316.22$77,881.290.135233.320.00406
0x058...6d35
0x3c...b8e1
04/23/202610:19:40 PMsell$169.49$77,887.110.0725133.320.002176
0xc7f...1Cf2
0x0e...855c
04/23/202610:17:05 PMsell$134.01$77,815.60.057433.330.001722
0xc7f...1Cf2
0x82...e8fd
04/23/202610:17:05 PMsell$183$77,812.650.0783833.320.002351
0x058...6d35
0x38...7602
04/23/202610:17:05 PMsell$181.4$77,823.160.0776933.330.00233
0x06c...A795
0xb5...cbe5
04/23/202610:17:05 PMsell$119.85$77,817.330.0513333.330.00154
0x7d0...7f23
0x1b...a1f3
04/23/202610:17:05 PMsell$536.09$77,834.350.229633.330.006887
0xFF5...f36D
0x80...bab0
04/23/202610:17:05 PMsell$105.66$77,820.290.0452533.330.001357
0x4a7...1f99
0xe7...ed76
04/23/202610:17:05 PMsell$35.46$77,817.850.0151933.330.0004557
0xE71...5643
0xf3...874a
04/23/202610:17:05 PMsell$240.08$77,827.30.102833.330.003084
0x09d...a17f
0xbd...de42
04/23/20269:31:01 PMbuy$348.72$77,974.920.1533.540.004472
0xc87...0b0d
0x77...fd2d