- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.76
- Pooled WETH:
- $267.8
WBTC/WETH price stats on Arbitrum
As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,990.25. WBTC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $124,019.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $730,182,903.16. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,236,570.00. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,236,570.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 293 in the last 24 hours, 203 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $124,019.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.84, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,990.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:45:49 PM | buy | $250.04 | $89,990.25 | 0.08292 | 29.84 | 0.002778 | 0x41...02b8 | |
| 11/26/2025 | 11:28:21 PM | buy | $639.35 | $89,982.2 | 0.212 | 29.84 | 0.007105 | 0x08...8f42 | |
| 11/26/2025 | 11:28:01 PM | buy | $605.89 | $89,971.16 | 0.2009 | 29.83 | 0.006734 | 0xb2...527b | |
| 11/26/2025 | 11:27:49 PM | buy | $529.49 | $89,953.35 | 0.1756 | 29.83 | 0.005886 | 0x2d...6ad9 | |
| 11/26/2025 | 11:27:49 PM | buy | $438.91 | $89,961.91 | 0.1455 | 29.83 | 0.004878 | 0x05...cdd7 | |
| 11/26/2025 | 11:27:17 PM | buy | $99.8 | $89,948.15 | 0.0331 | 29.83 | 0.001109 | 0xe0...dca4 | |
| 11/26/2025 | 11:27:17 PM | buy | $99.8 | $89,946.52 | 0.0331 | 29.83 | 0.001109 | 0xe0...dca4 | |
| 11/26/2025 | 11:27:02 PM | buy | $314.56 | $89,942.22 | 0.1043 | 29.82 | 0.003497 | 0x29...e823 | |
| 11/26/2025 | 11:26:46 PM | buy | $522.25 | $89,934.9 | 0.1732 | 29.82 | 0.005807 | 0xe6...f0bf | |
| 11/26/2025 | 11:26:36 PM | buy | $99.65 | $89,929.79 | 0.03305 | 29.82 | 0.001108 | 0x27...a8ca | |
| 11/26/2025 | 11:26:31 PM | buy | $97.09 | $89,927.61 | 0.03219 | 29.82 | 0.001079 | 0xa1...ac50 | |
| 11/26/2025 | 11:18:15 PM | buy | $498.89 | $89,922.35 | 0.1654 | 29.82 | 0.005548 | 0xde...6751 | |
| 11/26/2025 | 11:17:41 PM | buy | $801.3 | $89,906.69 | 0.2657 | 29.81 | 0.008912 | 0x12...c6e1 | |
| 11/26/2025 | 11:17:43 PM | buy | $226.65 | $89,915.92 | 0.07516 | 29.82 | 0.00252 | 0x3f...3e4a | |
| 11/26/2025 | 10:24:22 PM | buy | $321.05 | $90,435.86 | 0.1058 | 29.81 | 0.00355 | 0x50...eb0e | |
| 11/26/2025 | 10:23:58 PM | buy | $601.7 | $90,427.55 | 0.1983 | 29.81 | 0.006654 | 0xd2...7daf | |
| 11/26/2025 | 10:23:49 PM | buy | $142.86 | $90,420.81 | 0.04709 | 29.8 | 0.001579 | 0x75...d42f | |
| 11/26/2025 | 10:23:48 PM | buy | $148.15 | $90,418.28 | 0.04884 | 29.8 | 0.001638 | 0xda...43ba | |
| 11/26/2025 | 10:23:48 PM | buy | $591.53 | $90,411.3 | 0.195 | 29.8 | 0.006542 | 0xbb...2947 | |
| 11/26/2025 | 10:23:21 PM | buy | $400.32 | $90,402.2 | 0.1319 | 29.8 | 0.004428 | 0x8c...318c |