- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.57
- Pooled WETH:
- $253.72
WBTC/WETH price stats on Arbitrum
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,656.17. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $284,020.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $749,765,296.79. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,232,615.37. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,232,615.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 431 in the last 24 hours, 92 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $284,020.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.07, captured at 11:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,656.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:58:54 AM | sell | $51.25 | $92,656.17 | 0.01608 | 29.07 | 0.0005531 | 0xee...720a | |
| 12/04/2025 | 10:00:20 AM | sell | $0.3496 | $93,002.55 | 0.000109 | 29 | 0.05376 | 0x47...edb6 | |
| 12/04/2025 | 8:49:47 AM | buy | $2.94 | $93,547.83 | 0.0009207 | 29.24 | 0.00003148 | 0x69...6e1f | |
| 12/04/2025 | 8:08:47 AM | buy | $778.57 | $93,745.13 | 0.2428 | 29.24 | 0.008305 | 0xa2...ebab | |
| 12/04/2025 | 8:08:47 AM | buy | $308.24 | $93,756.38 | 0.09614 | 29.24 | 0.003287 | 0x3f...153c | |
| 12/04/2025 | 8:07:50 AM | buy | $60.27 | $93,736.9 | 0.0188 | 29.23 | 0.000643 | 0x6e...e364 | |
| 12/04/2025 | 8:06:54 AM | buy | $434.59 | $93,731.71 | 0.1355 | 29.23 | 0.004636 | 0x5a...63d9 | |
| 12/04/2025 | 8:06:28 AM | buy | $743.03 | $93,713.11 | 0.2317 | 29.23 | 0.007928 | 0xe3...7215 | |
| 12/04/2025 | 8:06:29 AM | buy | $281.17 | $93,724.24 | 0.0877 | 29.23 | 0.003 | 0x20...2e1c | |
| 12/04/2025 | 8:06:29 AM | buy | $37.47 | $93,722.3 | 0.01168 | 29.23 | 0.0003998 | 0xbd...e173 | |
| 12/04/2025 | 8:01:05 AM | buy | $874.9 | $93,696.62 | 0.2729 | 29.22 | 0.009337 | 0x5e...180f | |
| 12/04/2025 | 8:01:05 AM | buy | $772.49 | $93,679.89 | 0.2409 | 29.22 | 0.008246 | 0xfe...9541 | |
| 12/04/2025 | 8:00:55 AM | buy | $903.84 | $93,662.8 | 0.2819 | 29.21 | 0.009649 | 0x29...fa24 | |
| 12/04/2025 | 8:00:41 AM | buy | $15.06 | $93,655.73 | 0.004699 | 29.21 | 0.0001608 | 0xf2...aed9 | |
| 12/04/2025 | 7:59:34 AM | buy | $619.55 | $93,643.5 | 0.1932 | 29.21 | 0.006616 | 0xec...e229 | |
| 12/04/2025 | 7:59:34 AM | buy | $158.4 | $93,652.17 | 0.04941 | 29.21 | 0.001691 | 0x99...2982 | |
| 12/04/2025 | 7:59:34 AM | buy | $18.9 | $93,653.66 | 0.005897 | 29.21 | 0.0002018 | 0xcb...9465 | |
| 12/04/2025 | 7:59:06 AM | buy | $433.07 | $93,632.78 | 0.135 | 29.2 | 0.004625 | 0x7f...96cf | |
| 12/04/2025 | 7:59:04 AM | buy | $280.87 | $93,625.41 | 0.08761 | 29.2 | 0.003 | 0xbd...6d0a | |
| 12/04/2025 | 7:59:01 AM | buy | $250.05 | $93,620.3 | 0.078 | 29.2 | 0.00267 | 0x47...1c21 |