WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,830.61
Price
33.2 WETH
TVL
$939,992.44
MKT CAP
$556.6M
5m
0%
1h
0.71%
4h
2.07%
24h
-0.53%
Share
TXNS
379
Buys
148
Sells
231
Volume
124K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.04
Pooled WETH:
$339.72

WBTC/WETH price stats on Arbitrum

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,830.61. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $124,160.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,630,585.78. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $939,992.45. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $939,992.45.

The total transactions of WBTC/WETH is 379 in the last 24 hours, 148 of which are buy transactions, and 231 are sales transactions.

WBTC/WETH pool has a trading volume of $124,160.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.2, captured at 7:57 PM UTC.

The price of converting 1 WBTC to USD is $70,830.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:56:23 PMbuy$249.53$70,830.610.11733.20.003523
0xD0d...5BeA
0x34...9731
02/09/20267:44:15 PMbuy$504.34$70,745.40.236733.20.007128
0xE14...a4F2
0xd1...3c99
02/09/20267:43:17 PMbuy$528.47$70,678.120.248233.190.007477
0xE14...a4F2
0xad...94fa
02/09/20267:43:07 PMbuy$510.3$70,735.240.239433.190.007214
0x8b5...8cAc
0xf3...4bfc
02/09/20267:38:46 PMbuy$485.59$70,635.320.228133.180.006874
0x7B3...f166
0x1e...70a7
02/09/20267:38:46 PMbuy$505.17$70,620.660.237333.170.007153
0x929...4c61
0xdb...e476
02/09/20267:24:39 PMbuy$429.03$70,394.410.202133.160.006094
0xD4a...8F1D
0x63...ca3c
02/09/20267:22:13 PMbuy$142.76$70,369.780.0672833.160.002028
0x231...5Db9
0x64...fbb2
02/09/20267:21:49 PMbuy$509.03$70,328.680.2433.160.007237
0x1Cf...08A0
0x76...495d
02/09/20266:48:07 PMsell$649.85$70,346.260.304532.960.009237
0x0F2...afa3
0xc0...91c6
02/09/20266:48:07 PMsell$191.15$70,333.160.0895832.960.002717
0xc2A...936f
0xd5...7e35
02/09/20266:48:05 PMsell$525.02$70,253.670.246432.970.007473
0x7d0...7f23
0xc7...fc39
02/09/20266:47:16 PMsell$199.96$70,278.230.0938332.980.002845
0xD0d...5BeA
0x26...854a
02/09/20266:47:10 PMsell$200.32$70,281.880.0940232.980.00285
0xD0d...5BeA
0x8b...1e4a
02/09/20266:47:11 PMsell$199.95$70,275.750.0938432.980.002845
0xD0d...5BeA
0x9a...2046
02/09/20266:46:47 PMsell$503.93$70,266.030.236632.990.007171
0xCC5...B0E1
0xff...64e6
02/09/20266:46:47 PMsell$159.87$70,255.620.0750632.980.002275
0x36E...4203
0x76...b315
02/09/20266:35:33 PMsell$200.05$70,312.720.09389330.002845
0xD0d...5BeA
0x8e...582e
02/09/20266:35:34 PMsell$200.03$70,306.470.0938832.990.002845
0xD0d...5BeA
0x29...e07c
02/09/20266:35:13 PMsell$86.29$70,372.290.04047330.001226
0xD0d...5BeA
0x57...d003