Info about WBTC-WETH pair
- Pooled WBTC:
- 2.78
- Pooled WETH:
- $217.71
WBTC/WETH price stats on Arbitrum
As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,854.41. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $279,755.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $621,723,582.44. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $828,808.41. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $828,808.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 140 in the last 24 hours, 55 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $279,755.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.2, captured at 11:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,854.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:05:44 AM | sell | $320.72 | $84,854.41 | 0.1179 | 31.2 | 0.003779 | 0x19...b0f4 | |
| 09/25/2026 | 11:04:46 AM | sell | $61.09 | $84,818.93 | 0.02247 | 31.2 | 0.0007202 | 0x3b...2e2e | |
| 09/25/2026 | 11:04:46 AM | sell | $533.14 | $84,833.9 | 0.1961 | 31.2 | 0.006284 | 0x40...03c4 | |
| 09/25/2026 | 10:29:48 AM | sell | $581.16 | $84,722.12 | 0.2141 | 31.21 | 0.006859 | 0xe8...4027 | |
| 09/25/2026 | 9:30:55 AM | sell | $571.83 | $84,935.91 | 0.2103 | 31.24 | 0.006732 | 0x2f...da7f | |
| 09/25/2026 | 9:30:55 AM | sell | $1,048.99 | $84,711.86 | 0.3867 | 31.23 | 0.01238 | 0xd0...5419 | |
| 09/25/2026 | 9:28:11 AM | sell | $602.16 | $84,801.66 | 0.2219 | 31.25 | 0.0071 | 0xc3...f409 | |
| 09/25/2026 | 9:28:08 AM | sell | $27.38 | $84,693.2 | 0.0101 | 31.25 | 0.0003233 | 0x9f...6b0a | |
| 09/25/2026 | 9:28:08 AM | sell | $513.82 | $84,793.11 | 0.1896 | 31.29 | 0.006059 | 0xdd...0604 | |
| 09/25/2026 | 9:28:08 AM | sell | $790.78 | $84,713.24 | 0.2918 | 31.26 | 0.009334 | 0xd4...9552 | |
| 09/25/2026 | 9:28:08 AM | sell | $1,284.77 | $84,756.09 | 0.4741 | 31.28 | 0.01515 | 0x2c...0fd9 | |
| 09/25/2026 | 9:28:06 AM | sell | $108.51 | $84,775.17 | 0.04006 | 31.29 | 0.001279 | 0x1c...2e12 | |
| 09/25/2026 | 9:28:06 AM | sell | $597.39 | $84,790.23 | 0.2205 | 31.3 | 0.007045 | 0xa3...1519 | |
| 09/25/2026 | 9:28:05 AM | sell | $19.83 | $84,689.8 | 0.007331 | 31.3 | 0.0002341 | 0x2c...7148 | |
| 09/25/2026 | 9:28:04 AM | sell | $97.7 | $84,709.45 | 0.03611 | 31.31 | 0.001153 | 0x8f...90b9 | |
| 09/25/2026 | 9:28:04 AM | sell | $194.77 | $84,704.46 | 0.072 | 31.31 | 0.002299 | 0x27...7dbf | |
| 09/25/2026 | 9:28:04 AM | sell | $123.08 | $84,697.67 | 0.0455 | 31.31 | 0.001453 | 0xd8...6cf1 | |
| 09/25/2026 | 9:28:04 AM | sell | $509.7 | $84,723.1 | 0.1884 | 31.31 | 0.006016 | 0xe5...8c1a | |
| 09/25/2026 | 8:28:23 AM | sell | $200.01 | $84,464.5 | 0.07417 | 31.32 | 0.002368 | 0x73...84be | |
| 09/25/2026 | 8:28:03 AM | sell | $146.8 | $84,435.89 | 0.05447 | 31.32 | 0.001738 | 0xc0...b03f |