WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,477.12
Price
33.62 WETH
TVL
$1.13M
MKT CAP
$569.1M
5m
0%
1h
0%
4h
0.05%
24h
-1.15%
Share
TXNS
152
Buys
119
Sells
33
Volume
53K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.94
Pooled WETH:
$396.49

WBTC/WETH price stats on Arbitrum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,477.12. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $53,491.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,084,777.68. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,126,939.79. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,126,939.79.

The total transactions of WBTC/WETH is 152 in the last 24 hours, 119 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $53,491.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.62, captured at 9:24 AM UTC.

The price of converting 1 WBTC to USD is $76,477.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:43:57 AMbuy$369.7$76,438.480.162533.610.004836
0x7Bb...7266
0x3e...c3b1
04/28/20266:43:57 AMbuy$575.69$76,392.580.253133.590.007535
0xE14...a4F2
0x54...9118
04/28/20266:43:57 AMbuy$722.39$76,448.280.317633.610.009449
0x268...F386
0x04...965b
04/28/20266:43:57 AMbuy$940.26$76,463.280.413433.620.01229
0x09d...a17f
0xfb...0858
04/28/20266:43:57 AMbuy$1,379.11$76,410.240.606433.590.01804
0xAae...6A34
0x7c...47ff
04/28/20266:43:57 AMbuy$365.86$76,431.880.160833.60.004786
0xc7f...1Cf2
0x07...e1e7
04/28/20266:43:57 AMbuy$318.94$76,425.660.140233.60.004173
0x84E...702A
0xae...ec9b
04/28/20266:43:57 AMbuy$591.07$76,477.120.259933.620.007728
0xAae...6A34
0x51...2649
04/28/20261:23:41 AMsell$493.73$77,038.550.213933.380.006408
0x722...702C
0xa1...742a
04/28/20261:23:27 AMsell$699.37$77,049.890.303133.390.009076
0xcc4...CbD5
0xe7...62c8
04/28/20261:22:12 AMsell$290.14$77,051.110.125733.390.003765
0xFF5...f36D
0x5f...9299
04/28/20261:22:12 AMsell$526.06$77,058.90.22833.40.006826
0x939...6C30
0x19...d733
04/28/20261:21:26 AMsell$202.53$76,984.280.0878833.40.00263
0x256...757c
0xa5...052f
04/28/202612:51:57 AMsell$261.37$77,111.930.113233.40.003389
0xD11...E1d8
0x68...2e4c
04/28/202612:51:57 AMsell$532.69$77,119.430.230733.40.006907
0xb5c...8492
0xae...29f2
04/28/202612:51:14 AMsell$7.61$77,124.040.00329733.410.00009871
0xcCE...787C
0x6e...1e8e
04/28/202612:51:12 AMsell$630.29$77,133.10.27333.410.008171
0xCb9...B82A
0xb2...3870
04/28/202612:46:37 AMsell$701.7$77,210.030.303733.420.009088
0x6d3...25F1
0x3b...edd3
04/28/202612:46:37 AMsell$76.54$77,201.50.0331333.420.0009914
0xAAe...Ed0A
0x61...fabe
04/28/202612:46:37 AMsell$188.37$77,195.960.0815433.410.00244
0x552...5842
0xe3...37e0