WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,008.03
Price
33.05 WETH
TVL
$932,304.78
MKT CAP
$550.5M
5m
0%
1h
0%
4h
-0.27%
24h
0.27%
Share
TXNS
369
Buys
125
Sells
244
Volume
129K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.95
Pooled WETH:
$342.59

WBTC/WETH price stats on Arbitrum

As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,008.03. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $128,765.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $550,486,610.98. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $932,304.79. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $932,304.79.

The total transactions of WBTC/WETH is 369 in the last 24 hours, 125 of which are buy transactions, and 244 are sales transactions.

WBTC/WETH pool has a trading volume of $128,765.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.05, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $70,008.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:18:24 AMsell$0.1582$70,008.030.000074733.050.05226
0x89a...659C
0x71...9ffe
02/09/202611:34:19 PMbuy$150.77$70,133.670.0715933.290.002149
0xDBb...37A9
0xb0...0b98
02/09/202611:34:19 PMbuy$503.65$70,123.470.239133.290.007182
0x058...1de5
0x9a...ae72
02/09/202611:34:07 PMbuy$504.67$70,176.880.239333.280.007191
0xA02...5FDc
0xc4...fc65
02/09/202611:34:07 PMbuy$210.72$70,188.120.0999433.280.003002
0x05b...Bdb0
0xe7...9ecb
02/09/202611:26:03 PMbuy$128.68$70,064.690.0611233.270.001836
0xf70...dbEF
0xed...665b
02/09/202611:22:47 PMbuy$770.42$70,155.210.365333.270.01098
0x09d...a17f
0x14...df56
02/09/202611:22:35 PMbuy$62.29$70,244.940.029533.260.0008867
0xD0d...5BeA
0xed...b687
02/09/202611:22:34 PMbuy$517.19$70,235.740.244933.260.007363
0x34C...41b1
0xda...dda1
02/09/202611:21:03 PMbuy$6.05$70,314.70.00286533.260.00008616
0x058...e2fF
0x86...44f9
02/09/202610:54:12 PMbuy$506.42$70,197.630.239933.250.007214
0x06c...A795
0xeb...0648
02/09/202610:05:44 PMsell$0.134$69,792.840.0000633132.970.05192
0x89a...659C
0x06...046c
02/09/20269:54:57 PMsell$588.92$70,380.880.276633.050.008367
0xC7d...42c6
0x75...659c
02/09/20269:54:53 PMsell$548.22$70,299.370.257833.060.007798
0x4a2...200D
0x4e...c342
02/09/20269:54:42 PMsell$515.42$70,317.160.242433.070.007329
0xc7f...1Cf2
0x71...269a
02/09/20269:54:26 PMsell$1,881.82$70,213.310.886833.080.0268
0x734...7F53
0x33...644a
02/09/20269:54:10 PMsell$543.95$70,193.790.256533.10.007749
0x9e6...055F
0x7a...72f7
02/09/20269:54:05 PMsell$613.21$70,120.130.289633.110.008745
0x251...790e
0x44...27cc
02/09/20269:54:00 PMsell$78.25$70,074.20.0369833.120.001116
0x69F...3D5B
0xaf...9402
02/09/20269:54:00 PMsell$512.53$70,084.20.242233.120.007313
0x256...ee4B
0xf6...a752