- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.99
- Pooled WETH:
- $316.91
WBTC/WETH price stats on Arbitrum
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,826.86. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $144,915.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $692,402,041.01. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,194,284.77. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,194,284.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 438 in the last 24 hours, 173 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $144,915.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.89, captured at 3:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,826.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:16:34 AM | sell | $0.1264 | $87,826.86 | 0.00004304 | 29.89 | 0.05144 | 0x06...9756 | |
| 01/27/2026 | 1:06:12 AM | buy | $162.88 | $87,887.78 | 0.05595 | 30.19 | 0.001853 | 0x9a...0dad | |
| 01/27/2026 | 1:04:21 AM | buy | $140.27 | $87,934.7 | 0.04816 | 30.19 | 0.001595 | 0x32...1d84 | |
| 01/27/2026 | 1:03:11 AM | buy | $300.58 | $87,929.23 | 0.1032 | 30.18 | 0.003418 | 0xaf...529b | |
| 01/27/2026 | 1:03:04 AM | buy | $137.12 | $87,923.87 | 0.04707 | 30.18 | 0.001559 | 0x0e...3c0f | |
| 01/27/2026 | 1:02:35 AM | buy | $168.66 | $87,968.04 | 0.05787 | 30.18 | 0.001917 | 0xfd...acca | |
| 01/27/2026 | 1:02:26 AM | buy | $200.27 | $87,991.89 | 0.0687 | 30.18 | 0.002276 | 0xfb...4eff | |
| 01/27/2026 | 1:01:39 AM | buy | $523.34 | $87,983.01 | 0.1795 | 30.18 | 0.005948 | 0xd5...53d0 | |
| 01/27/2026 | 1:01:13 AM | buy | $239.97 | $87,973.64 | 0.08232 | 30.17 | 0.002727 | 0xf0...2b2f | |
| 01/27/2026 | 1:01:07 AM | buy | $523.47 | $87,991.08 | 0.1795 | 30.17 | 0.005949 | 0xcd...7928 | |
| 01/27/2026 | 12:58:12 AM | buy | $640.25 | $87,976.92 | 0.2195 | 30.16 | 0.007277 | 0xc4...b16f | |
| 01/27/2026 | 12:56:17 AM | buy | $320.06 | $87,965.13 | 0.1097 | 30.16 | 0.003638 | 0x50...d1fb | |
| 01/27/2026 | 12:54:57 AM | buy | $653.02 | $87,953.26 | 0.2239 | 30.16 | 0.007424 | 0xf0...25aa | |
| 01/27/2026 | 12:54:26 AM | buy | $31.71 | $87,945.2 | 0.01087 | 30.15 | 0.0003606 | 0xa1...dba5 | |
| 01/27/2026 | 12:54:25 AM | buy | $503.48 | $87,938.44 | 0.1726 | 30.15 | 0.005725 | 0xc7...b1b1 | |
| 01/27/2026 | 12:47:18 AM | buy | $320.24 | $87,976.56 | 0.1097 | 30.15 | 0.00364 | 0xcf...8dec | |
| 01/27/2026 | 12:38:13 AM | buy | $360.32 | $87,968.29 | 0.1234 | 30.15 | 0.004096 | 0xd7...6905 | |
| 01/27/2026 | 12:37:45 AM | buy | $159.09 | $87,962 | 0.05452 | 30.14 | 0.001808 | 0x94...fae9 | |
| 01/27/2026 | 12:37:39 AM | buy | $94.59 | $87,981.4 | 0.03241 | 30.14 | 0.001075 | 0x38...2ef1 | |
| 01/27/2026 | 12:36:54 AM | buy | $168.41 | $88,014.75 | 0.05768 | 30.14 | 0.001913 | 0xa9...cb97 |