WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,745.69
Price
33.94 WETH
TVL
$777,461.1
MKT CAP
$598.9M
5m
0%
1h
0.15%
4h
1.29%
24h
0.98%
Share
TXNS
177
Buys
89
Sells
88
Volume
31K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.3
Pooled WETH:
$278.53

WBTC/WETH price stats on Arbitrum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,745.69. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $30,759.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $598,925,161.84. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $777,461.10. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $777,461.10.

The total transactions of WBTC/WETH is 177 in the last 24 hours, 89 of which are buy transactions, and 88 are sales transactions.

WBTC/WETH pool has a trading volume of $30,759.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 11:42 PM UTC.

The price of converting 1 WBTC to USD is $81,745.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202611:27:52 PMsell$152.31$81,745.690.0632533.940.001863
0x4DB...c841
0x63...fee2
10/18/202611:27:50 PMsell$176.61$81,710.30.0733833.950.002161
0x4DB...c841
0x66...e4af
10/18/202611:27:48 PMsell$198.16$81,724.480.0823433.950.002424
0x4DB...c841
0x98...ce6a
10/18/202611:27:47 PMsell$144.1$81,675.240.0599233.960.001764
0x4DB...c841
0x67...db6e
10/18/202611:27:46 PMsell$144.67$81,686.10.0601633.960.001771
0x4DB...c841
0x77...7045
10/18/202611:27:03 PMsell$166.95$81,577.160.0695333.970.002046
0x4DB...c841
0x56...331b
10/18/202611:26:22 PMsell$191.18$81,622.360.0796133.980.002342
0x4DB...c841
0x12...16b9
10/18/202611:26:23 PMsell$306.73$81,600.150.127733.980.003759
0x123...dD50
0xec...63d5
10/18/202611:26:22 PMsell$17.61$81,612.730.00733533.980.0002158
0x824...003d
0x85...5a6b
10/18/202610:02:52 PMsell$174.5$81,374.960.072933.990.002144
0x4DB...c841
0xee...c6ce
10/18/202610:01:50 PMsell$89.53$81,317.460.0374734.030.001101
0xFAb...f5F8
0x1d...2424
10/18/202610:01:48 PMsell$172.62$81,387.390.0722234.050.00212
0x4DB...c841
0x59...f44e
10/18/202610:01:51 PMsell$58.82$81,278.340.02461340.0007237
0x4DB...c841
0xff...704f
10/18/202610:01:50 PMsell$183.18$81,309.830.0766434.010.002252
0x4DB...c841
0x86...9368
10/18/202610:01:53 PMsell$157.62$81,270.050.06594340.001939
0x4DB...c841
0x4e...5fa6
10/18/202610:01:50 PMsell$213.15$81,326.890.0891834.020.00262
0x4DB...c841
0x38...ed3b
10/18/202610:01:51 PMsell$229.82$81,291.690.0961534.010.002827
0x810...2b90
0xc0...fceb
10/18/202610:01:49 PMsell$237.96$81,369.720.0995634.040.002924
0x4DB...c841
0xad...bd35
10/18/202610:01:50 PMsell$178.85$81,343.790.0748234.030.002198
0x4DB...c841
0x5d...9c3d
10/18/202610:00:45 PMsell$320.37$81,111.710.134634.080.003949
0x4DB...c841
0x69...9566