WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,845.68
Price
29.98 WETH
TVL
$1.19M
MKT CAP
$737.1M
5m
0.01%
1h
0.01%
4h
0.06%
24h
-0.49%
Share
TXNS
227
Buys
88
Sells
139
Volume
129K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.96
Pooled WETH:
$274.63

WBTC/WETH price stats on Arbitrum

As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,845.68. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $128,614.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $737,149,739.50. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,192,556.66. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,192,556.66.

The total transactions of WBTC/WETH is 227 in the last 24 hours, 88 of which are buy transactions, and 139 are sales transactions.

WBTC/WETH pool has a trading volume of $128,614.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.98, captured at 10:15 PM UTC.

The price of converting 1 WBTC to USD is $90,845.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202510:15:02 PMbuy$522.86$90,839.160.172529.980.005755
0xAae...6A34
0xee...dfeb
11/28/202510:15:02 PMbuy$13.41$90,845.680.00442629.980.0001476
0x939...6C30
0xa3...965a
11/28/202510:15:02 PMbuy$71$90,845.490.0234329.980.0007815
0x058...6d35
0x4f...5791
11/28/202510:15:02 PMbuy$5,348.69$90,784.051.7629.960.05891
0x73A...BC2b
0x5f...462e
11/28/20256:17:16 PMsell$401.42$90,729.910.131729.760.004424
0xdb4...55Fb
0x08...45c7
11/28/20256:17:16 PMsell$496.09$90,741.060.162729.770.005467
0xdb4...55Fb
0x24...494e
11/28/20256:17:16 PMsell$178.09$90,735.130.0584329.760.001962
0xbAb...8Fc6
0x4e...8ea7
11/28/20256:17:14 PMsell$92.81$90,757.180.0304529.770.001022
0x1Ba...7ca8
0xe4...63c4
11/28/20256:17:14 PMsell$613.44$90,750.930.201229.770.006759
0xe80...4D7E
0x97...3680
11/28/20256:16:17 PMsell$98.35$90,757.980.0322629.770.001083
0x929...4c61
0x82...6cfb
11/28/20256:16:16 PMsell$534.05$90,764.130.175229.770.005884
0xB4D...511c
0xf5...6365
11/28/20256:15:58 PMsell$136.34$90,777.080.0447329.780.001501
0xEA7...A491
0x82...0a0e
11/28/20256:15:58 PMsell$513.27$90,783.260.168429.780.005653
0x06c...A795
0xa3...ead3
11/28/20256:15:58 PMsell$391.17$90,772.850.128329.780.004309
0xAAe...Ed0A
0x4b...6bce
11/28/20256:14:26 PMsell$69.27$90,788.610.0227229.780.000763
0xa76...0eF8
0xa4...334e
11/28/20256:13:15 PMsell$738.78$90,731.550.242529.780.008142
0x049...b970
0x4a...440a
11/28/20255:48:30 PMsell$595.9$90,420.50.196329.790.00659
0xc7f...1Cf2
0x5b...954e
11/28/20255:48:29 PMsell$558.07$90,433.380.183829.790.006171
0x049...b970
0x2e...1785
11/28/20255:48:29 PMsell$83.29$90,426.740.0274429.790.0009211
0x6Ed...020E
0x92...b50c
11/28/20255:48:29 PMsell$46.29$90,425.440.0152529.790.0005119
0x552...5842
0xf1...6f29