WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,648.24
Price
31.52 WETH
TVL
$835,937.67
MKT CAP
$629.9M
5m
0%
1h
-0.06%
4h
-0.43%
24h
0.39%
Share
TXNS
77
Buys
56
Sells
21
Volume
19K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.47
Pooled WETH:
$229.69

WBTC/WETH price stats on Arbitrum

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,648.24. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $18,960.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $629,869,616.41. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $835,937.67. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $835,937.67.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 56 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $18,960.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.52, captured at 10:02 AM UTC.

The price of converting 1 WBTC to USD is $85,648.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:17:18 AMsell$218.33$85,648.240.0803631.520.002549
0x4DB...c841
0xb5...ebd4
10/05/20269:17:11 AMsell$646.12$85,664.370.237831.530.007542
0x4DB...c841
0x24...d064
10/05/20269:17:07 AMsell$213.82$85,680.170.078731.530.002495
0x4DB...c841
0x25...a545
10/05/20269:17:03 AMsell$218.48$85,688.370.0804231.540.002549
0x4DB...c841
0xc7...31f2
10/05/20269:16:59 AMsell$300.62$85,697.960.110631.540.003507
0x4DB...c841
0xa3...c4ae
10/05/20269:16:53 AMsell$218.56$85,707.460.0804531.540.00255
0x4DB...c841
0xbf...2b70
10/05/20269:16:39 AMsell$364.71$85,807.70.134131.550.00425
0x4DB...c841
0x87...1244
10/05/20269:16:32 AMsell$271.24$85,819.470.0997431.550.00316
0x4DB...c841
0x36...1ded
10/05/20269:16:22 AMsell$291.88$85,829.980.107331.560.0034
0x4DB...c841
0x7f...fdd4
10/05/20269:16:21 AMsell$268.05$85,840.330.0985631.560.003122
0x4DB...c841
0xb1...82c9
10/05/20267:05:58 AMsell$210.42$86,127.470.0771231.560.002443
0x4DB...c841
0xa0...f50f
10/05/20267:05:45 AMsell$219.53$86,040.560.0805531.570.002551
0x4DB...c841
0x0e...dcec
10/05/20267:05:10 AMsell$219.77$86,131.320.0805631.570.002551
0x4DB...c841
0xda...46b6
10/05/20267:04:22 AMsell$219.81$86,141.890.0805731.570.002551
0x4DB...c841
0x5a...fd8d
10/05/20267:03:21 AMsell$279.91$86,110.70.102631.580.00325
0x4DB...c841
0xb2...df3f
10/05/20267:03:15 AMsell$219.79$86,121.50.0806131.580.002552
0x4DB...c841
0xbd...a05d
10/05/20267:03:15 AMsell$219.76$86,113.380.080631.580.002552
0x4DB...c841
0x31...ff76
10/05/20267:02:01 AMsell$209.9$86,000.650.077131.580.00244
0x4DB...c841
0x39...a94c
10/05/20267:01:42 AMsell$226.44$86,018.530.0831631.590.002632
0x4DB...c841
0xe6...fb1f
10/05/20261:29:15 AMbuy$827.51$86,858.570.302731.770.009527
0x4DB...c841
0xaf...9372