WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,329.49
Price
33.77 WETH
TVL
$778,897.35
MKT CAP
$595.9M
5m
0%
1h
0%
4h
0.27%
24h
-0.98%
Share
TXNS
165
Buys
79
Sells
86
Volume
39K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.43
Pooled WETH:
$274.82

WBTC/WETH price stats on Arbitrum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,329.49. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $38,666.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $595,865,291.58. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $778,897.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $778,897.35.

The total transactions of WBTC/WETH is 165 in the last 24 hours, 79 of which are buy transactions, and 86 are sales transactions.

WBTC/WETH pool has a trading volume of $38,666.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 11:29 PM UTC.

The price of converting 1 WBTC to USD is $81,329.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:02:16 PMbuy$192.02$81,281.720.0797433.750.002362
0xD0d...5BeA
0xa1...1425
10/16/20268:02:17 PMbuy$1,130.13$81,329.490.469233.770.01389
0x4DB...c841
0xc8...36a1
10/16/20267:37:10 PMbuy$152.19$81,113.180.0633233.740.001876
0x4DB...c841
0x32...feb0
10/16/20267:37:01 PMbuy$155.61$81,123.610.0647233.740.001918
0x4DB...c841
0x5c...501c
10/16/20267:34:01 PMbuy$152.35$81,205.10.0632933.730.001876
0x4DB...c841
0xeb...a424
10/16/20267:33:46 PMbuy$155.63$81,204.60.0646533.730.001916
0x4DB...c841
0x9e...0a3a
10/16/20265:46:14 PMsell$141.99$81,324.730.0585433.530.001746
0x555...4Fe2
0xca...3ec3
10/16/20265:46:02 PMsell$175.91$81,336.180.0725333.530.002162
0x555...4Fe2
0x20...983d
10/16/20265:45:55 PMsell$158.04$81,348.180.0651633.540.001942
0x555...4Fe2
0x69...d67b
10/16/20265:45:33 PMsell$505.82$81,237.850.208933.550.006226
0x4a2...200D
0x5a...7cdd
10/16/20265:41:46 PMsell$285.01$81,492.830.117333.560.003497
0x4Aa...F95F
0x3e...6c79
10/16/20265:36:43 PMsell$258.11$81,393.750.106433.570.003171
0x1Ba...7ca8
0x14...7fff
10/16/20265:34:03 PMbuy$809.6$81,172.070.336633.740.009973
0x570...63cf
0x54...ca3e
10/16/20265:34:03 PMbuy$509.91$81,219.660.21233.760.006278
0xE7c...842E
0xf0...6b29
10/16/20265:34:03 PMbuy$1,087.22$81,103.760.45233.720.0134
0xedA...1A9a
0xcc...c1e5
10/16/20265:19:36 PMbuy$716.12$80,563.350.299533.690.008889
0x4DB...c841
0x6a...e2ff
10/16/20265:19:36 PMbuy$191.95$80,530.750.0802833.680.002383
0xD0d...5BeA
0xe7...8b59
10/16/20265:19:28 PMbuy$159.93$80,620.590.066833.670.001983
0xD0d...5BeA
0x66...a426
10/16/20265:18:43 PMbuy$228.02$80,593.650.0952633.660.002829
0xD0d...5BeA
0xb7...bf3e
10/16/20265:16:28 PMbuy$66.93$80,802.720.0278833.660.0008283
0xB42...EAD6
0x11...0361