Info about WBTC-WETH pair
- Pooled WBTC:
- 1.4
- Pooled WETH:
- $337.78
WBTC/WETH price stats on Arbitrum
As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,599.82. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $32,560.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,438,363.50. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $828,936.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $828,936.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,560.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.88, captured at 7:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,599.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:09:03 AM | sell | $342.09 | $76,599.82 | 0.1602 | 35.88 | 0.004465 | 0x5e...6d0c | |
| 05/19/2026 | 4:08:06 AM | sell | $163.42 | $76,605.77 | 0.07657 | 35.89 | 0.002133 | 0xbd...a0e2 | |
| 05/19/2026 | 4:05:53 AM | sell | $66.11 | $76,581.25 | 0.03098 | 35.89 | 0.0008632 | 0x60...327f | |
| 05/19/2026 | 3:54:10 AM | sell | $99.83 | $76,518.8 | 0.04683 | 35.89 | 0.001304 | 0xcf...6df4 | |
| 05/19/2026 | 3:52:08 AM | sell | $315.64 | $76,598.1 | 0.1479 | 35.9 | 0.00412 | 0xf6...6d6b | |
| 05/19/2026 | 3:50:49 AM | sell | $160.88 | $76,612.59 | 0.07541 | 35.91 | 0.0021 | 0x50...d5be | |
| 05/19/2026 | 1:12:06 AM | buy | $6.2 | $77,238.6 | 0.002904 | 36.13 | 0.00008037 | 0xfd...c5f2 | |
| 05/18/2026 | 9:33:35 PM | sell | $278.92 | $76,917.64 | 0.1302 | 35.91 | 0.003626 | 0xa0...d26e | |
| 05/18/2026 | 9:33:32 PM | sell | $351.15 | $76,793.73 | 0.1642 | 35.92 | 0.004572 | 0xb4...2559 | |
| 05/18/2026 | 9:33:30 PM | sell | $367.42 | $76,816.21 | 0.1718 | 35.93 | 0.004783 | 0xd9...775f | |
| 05/18/2026 | 9:33:23 PM | sell | $282.97 | $76,836.4 | 0.1323 | 35.94 | 0.003682 | 0x8f...0c26 | |
| 05/18/2026 | 9:33:16 PM | sell | $587.18 | $76,859.06 | 0.2748 | 35.97 | 0.007639 | 0xfc...df4c | |
| 05/18/2026 | 9:33:16 PM | sell | $504.75 | $76,824.93 | 0.2362 | 35.95 | 0.00657 | 0x09...a68b | |
| 05/18/2026 | 9:33:16 PM | sell | $4.16 | $76,797.5 | 0.001949 | 35.94 | 0.00005423 | 0xc5...9614 | |
| 05/18/2026 | 9:33:12 PM | sell | $386.96 | $76,851.69 | 0.1812 | 35.98 | 0.005035 | 0x62...2193 | |
| 05/18/2026 | 9:33:04 PM | sell | $205.63 | $76,830.63 | 0.09634 | 35.99 | 0.002676 | 0xe8...9f2a | |
| 05/18/2026 | 9:31:21 PM | sell | $391.86 | $76,790.62 | 0.1837 | 36 | 0.005103 | 0x19...7d65 | |
| 05/18/2026 | 9:31:07 PM | sell | $420.87 | $76,780.36 | 0.1974 | 36.01 | 0.005481 | 0x9d...ea1d | |
| 05/18/2026 | 9:29:30 PM | sell | $279.94 | $76,704.8 | 0.1314 | 36.02 | 0.003649 | 0x66...e4c2 | |
| 05/18/2026 | 9:29:28 PM | sell | $247.01 | $76,721.2 | 0.116 | 36.03 | 0.003219 | 0x85...5469 |