- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7331
- Pooled WETH:
- $574.97
WBTC/WETH price stats on Arbitrum
As of March 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,073.62. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $57,796.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $696,905,849.46. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,166,893.51. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,166,893.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 125 in the last 24 hours, 96 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $57,796.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.88, captured at 5:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,073.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:29:52 AM | buy | $95.08 | $86,073.62 | 0.04958 | 44.88 | 0.001104 | 0x01...f3a3 | |
| 03/28/2025 | 5:29:50 AM | buy | $963.62 | $86,052.78 | 0.502 | 44.82 | 0.01119 | 0x6b...3389 | |
| 03/28/2025 | 5:29:47 AM | buy | $402.13 | $85,911.27 | 0.2094 | 44.75 | 0.00468 | 0x92...5314 | |
| 03/28/2025 | 5:29:43 AM | buy | $10.27 | $86,062.32 | 0.005338 | 44.73 | 0.0001193 | 0x5e...1b08 | |
| 03/28/2025 | 5:29:43 AM | buy | $21.35 | $86,063.14 | 0.01109 | 44.73 | 0.000248 | 0xd3...6599 | |
| 03/28/2025 | 5:29:43 AM | buy | $197.2 | $86,037.94 | 0.1025 | 44.72 | 0.002292 | 0x9b...ce07 | |
| 03/28/2025 | 5:29:10 AM | buy | $149.97 | $86,004.1 | 0.07795 | 44.7 | 0.001743 | 0x70...9d51 | |
| 03/28/2025 | 5:27:17 AM | buy | $191.62 | $86,043.78 | 0.09952 | 44.68 | 0.002227 | 0x0a...5307 | |
| 03/28/2025 | 5:25:04 AM | buy | $187.35 | $86,006.77 | 0.0973 | 44.66 | 0.002178 | 0x91...2f4b | |
| 03/28/2025 | 5:18:27 AM | buy | $284.2 | $85,956.73 | 0.1476 | 44.64 | 0.003306 | 0x13...daea | |
| 03/28/2025 | 5:18:26 AM | buy | $174.54 | $85,905.91 | 0.09065 | 44.61 | 0.002031 | 0xb6...86f0 | |
| 03/28/2025 | 5:09:15 AM | buy | $213.51 | $86,016.96 | 0.1106 | 44.59 | 0.002482 | 0x11...8891 | |
| 03/28/2025 | 4:55:38 AM | sell | $4.94 | $85,574.63 | 0.002558 | 44.3 | 0.00005774 | 0xff...a0a4 | |
| 03/28/2025 | 4:51:40 AM | buy | $0.5629 | $86,205.74 | 0.0002914 | 44.63 | 0.05653 | 0x03...3c51 | |
| 03/28/2025 | 4:48:07 AM | buy | $0.9448 | $86,126.62 | 0.0004892 | 44.59 | 0.00001097 | 0x1f...82e2 | |
| 03/28/2025 | 4:46:45 AM | buy | $7.63 | $86,100.98 | 0.003951 | 44.58 | 0.00008863 | 0x73...71c9 | |
| 03/28/2025 | 4:45:46 AM | buy | $1.09 | $86,258.93 | 0.0005637 | 44.59 | 0.00001264 | 0xb6...019e | |
| 03/28/2025 | 4:43:17 AM | sell | $67.07 | $85,750.54 | 0.03466 | 44.31 | 0.0007821 | 0x52...30b8 | |
| 03/28/2025 | 4:41:22 AM | sell | $133.16 | $85,517.4 | 0.06902 | 44.32 | 0.001557 | 0xce...3899 | |
| 03/28/2025 | 4:41:19 AM | buy | $509.52 | $85,991.55 | 0.2641 | 44.57 | 0.005925 | 0xb0...7960 |