- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.2
- Pooled WETH:
- $310.09
WBTC/WETH price stats on Arbitrum
As of November 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,665.77. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $81,244.65. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $691,918,621.84. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,150,138.06. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,150,138.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 178 in the last 24 hours, 73 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $81,244.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.35, captured at 10:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,665.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:44:55 AM | sell | $0.101 | $85,665.77 | 0.00003581 | 30.35 | 0.05118 | 0x29...4d01 | |
| 11/23/2025 | 8:47:17 AM | sell | $423.88 | $85,800.74 | 0.1507 | 30.51 | 0.00494 | 0x79...5ca3 | |
| 11/23/2025 | 8:47:17 AM | sell | $89.39 | $85,805.45 | 0.03179 | 30.52 | 0.001041 | 0xc3...f0e4 | |
| 11/23/2025 | 8:47:16 AM | sell | $507.7 | $85,812.61 | 0.1805 | 30.52 | 0.005916 | 0xe8...95a5 | |
| 11/23/2025 | 7:30:49 AM | sell | $0.6369 | $84,698.05 | 0.0002293 | 30.49 | 0.05752 | 0x97...18ad | |
| 11/23/2025 | 7:27:10 AM | buy | $228.6 | $85,557.33 | 0.08205 | 30.7 | 0.002671 | 0xfb...5954 | |
| 11/23/2025 | 7:27:10 AM | buy | $528.31 | $85,549.3 | 0.1896 | 30.7 | 0.006175 | 0x0d...f228 | |
| 11/23/2025 | 7:27:07 AM | buy | $4,516.42 | $85,496.68 | 1.62 | 30.68 | 0.05282 | 0xb4...8274 | |
| 11/23/2025 | 7:27:07 AM | buy | $514.13 | $85,446.95 | 0.1845 | 30.66 | 0.006016 | 0xed...07d5 | |
| 11/23/2025 | 7:17:59 AM | buy | $378.15 | $85,568.66 | 0.1355 | 30.66 | 0.004419 | 0x42...70e6 | |
| 11/23/2025 | 7:17:58 AM | buy | $679.98 | $85,558.33 | 0.2436 | 30.66 | 0.007947 | 0x14...2988 | |
| 11/23/2025 | 7:17:57 AM | buy | $683.95 | $85,623.81 | 0.2448 | 30.65 | 0.007987 | 0xf1...877c | |
| 11/23/2025 | 7:17:56 AM | buy | $954.75 | $85,586.55 | 0.3418 | 30.64 | 0.01115 | 0x33...ddf0 | |
| 11/23/2025 | 7:17:56 AM | buy | $467.16 | $85,600.39 | 0.1672 | 30.64 | 0.005457 | 0x51...76be | |
| 11/23/2025 | 7:17:56 AM | buy | $639.51 | $85,610.99 | 0.2289 | 30.65 | 0.007469 | 0xe1...570f | |
| 11/23/2025 | 7:17:52 AM | buy | $506.31 | $85,564.17 | 0.1812 | 30.63 | 0.005917 | 0xd2...55d4 | |
| 11/23/2025 | 7:17:52 AM | buy | $427.84 | $85,573.21 | 0.1531 | 30.63 | 0.004999 | 0x50...8d71 | |
| 11/23/2025 | 7:17:14 AM | buy | $514.24 | $85,554.3 | 0.1841 | 30.63 | 0.00601 | 0x72...b18f | |
| 11/23/2025 | 7:17:12 AM | buy | $567.9 | $85,591.75 | 0.2032 | 30.62 | 0.006635 | 0xb8...8258 | |
| 11/23/2025 | 7:17:07 AM | buy | $682.53 | $85,579.61 | 0.2442 | 30.62 | 0.007975 | 0x10...2155 |