WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,634.99
Price
31.91 WETH
TVL
$761,981.88
MKT CAP
$563.7M
5m
0%
1h
0%
4h
-0.19%
24h
0.51%
Share
TXNS
172
Buys
105
Sells
67
Volume
47K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.65
Pooled WETH:
$224.56

WBTC/WETH price stats on Arbitrum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,634.99. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $46,932.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,651,262.87. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $761,981.89. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $761,981.89.

The total transactions of WBTC/WETH is 172 in the last 24 hours, 105 of which are buy transactions, and 67 are sales transactions.

WBTC/WETH pool has a trading volume of $46,932.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.91, captured at 12:06 AM UTC.

The price of converting 1 WBTC to USD is $78,634.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202611:02:21 PMbuy$15.02$78,634.990.00609731.910.000191
0xF7F...45dF
0x28...b089
08/31/202610:58:57 PMbuy$14.73$78,786.830.00596731.90.000187
0xF7F...45dF
0x79...07f8
08/31/20263:32:20 PMsell$172.99$78,312.10.0700631.710.002209
0x4DB...c841
0x19...e10f
08/31/20263:25:02 PMsell$275.61$78,161.90.111831.720.003526
0x4DB...c841
0x69...7100
08/31/202612:43:02 PMsell$274.15$77,747.590.111831.720.003526
0x4DB...c841
0xaa...42ea
08/31/202612:42:16 PMsell$433.07$77,708.010.176831.730.005573
0x4DB...c841
0x9d...e7c2
08/31/202612:42:17 PMsell$209.42$77,695.740.0855231.720.002695
0x4DB...c841
0xe7...a2b8
08/31/202612:41:27 PMsell$432.82$77,663.90.176831.740.005573
0x4DB...c841
0x04...1d20
08/31/202612:41:24 PMsell$250.39$77,660.480.102331.740.003224
0x4DB...c841
0x3a...c653
08/31/202612:36:01 PMsell$275.11$78,019.150.111931.750.003526
0x4DB...c841
0x6b...9dd3
08/31/202612:35:49 PMsell$172.32$78,009.640.0701531.750.002209
0x4DB...c841
0x6f...126e
08/31/202612:35:50 PMsell$286.21$78,001.210.116531.750.003669
0x4DB...c841
0x89...2a07
08/31/202612:31:26 PMsell$274.32$77,794.440.11231.760.003526
0x4DB...c841
0x4e...f0de
08/31/202612:31:10 PMsell$274.53$77,8550.11231.760.003526
0x4DB...c841
0x4b...490d
08/31/202612:29:00 PMsell$385.59$77,964.520.157131.770.004945
0x4DB...c841
0x46...f1b5
08/31/202612:28:58 PMsell$274.96$77,976.960.11231.770.003526
0x4DB...c841
0xcc...811f
08/31/202612:27:48 PMsell$289.19$78,030.880.117731.780.003706
0x4DB...c841
0x18...d851
08/31/202612:27:47 PMsell$275.19$78,041.510.11231.780.003526
0x4DB...c841
0x97...72cb
08/31/202612:27:40 PMsell$345.92$78,033.750.140931.780.004433
0x4DB...c841
0x97...c9b9
08/31/202612:27:22 PMsell$275.2$78,045.270.112131.790.003526
0x4DB...c841
0x69...d1fb