- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.11
- Pooled WETH:
- $313.21
WBTC/WETH price stats on Arbitrum
As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,453.28. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $419,400.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $682,965,794.74. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,128,901.46. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,128,901.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 636 in the last 24 hours, 409 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $419,400.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.55, captured at 9:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,453.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:25:04 PM | sell | $94.28 | $84,453.28 | 0.03411 | 30.55 | 0.001116 | 0x99...106d | |
| 11/21/2025 | 9:25:03 PM | sell | $504.3 | $84,460.03 | 0.1824 | 30.56 | 0.00597 | 0x03...3889 | |
| 11/21/2025 | 9:24:52 PM | sell | $3.56 | $84,447.99 | 0.001289 | 30.55 | 0.00004219 | 0x00...c3d1 | |
| 11/21/2025 | 9:24:52 PM | sell | $529.94 | $84,471.01 | 0.1917 | 30.56 | 0.006273 | 0x29...234f | |
| 11/21/2025 | 9:24:49 PM | sell | $680.41 | $84,483.95 | 0.2462 | 30.56 | 0.008053 | 0x3f...4fe0 | |
| 11/21/2025 | 9:24:39 PM | sell | $518.55 | $84,463.55 | 0.1877 | 30.57 | 0.006139 | 0x22...6f41 | |
| 11/21/2025 | 9:23:24 PM | sell | $511.39 | $84,375.84 | 0.1853 | 30.57 | 0.00606 | 0xb0...1254 | |
| 11/21/2025 | 8:59:39 PM | buy | $509.84 | $84,004.01 | 0.1867 | 30.76 | 0.006069 | 0x88...51fd | |
| 11/21/2025 | 8:59:27 PM | buy | $529.15 | $83,982.8 | 0.1937 | 30.75 | 0.0063 | 0x62...6333 | |
| 11/21/2025 | 8:59:27 PM | buy | $478.26 | $83,993.48 | 0.1751 | 30.75 | 0.005694 | 0x70...8e9b | |
| 11/21/2025 | 8:59:07 PM | buy | $421.98 | $83,972.62 | 0.1545 | 30.75 | 0.005025 | 0x2b...03bb | |
| 11/21/2025 | 8:59:07 PM | buy | $573.12 | $83,962.06 | 0.2098 | 30.74 | 0.006825 | 0x28...8e6f | |
| 11/21/2025 | 8:59:06 PM | buy | $703.89 | $83,948.45 | 0.2577 | 30.74 | 0.008384 | 0x5e...53a0 | |
| 11/21/2025 | 8:59:06 PM | buy | $243.1 | $83,938.46 | 0.08902 | 30.73 | 0.002896 | 0x20...ae2e | |
| 11/21/2025 | 8:59:06 PM | buy | $505.63 | $83,930.43 | 0.1851 | 30.73 | 0.006024 | 0x6a...ce6e | |
| 11/21/2025 | 8:59:03 PM | buy | $518.4 | $83,908.67 | 0.1898 | 30.72 | 0.006178 | 0x18...a859 | |
| 11/21/2025 | 8:59:04 PM | buy | $507.14 | $83,919.61 | 0.1857 | 30.73 | 0.006043 | 0xd8...6557 | |
| 11/21/2025 | 8:56:06 PM | buy | $409.6 | $83,898.87 | 0.15 | 30.72 | 0.004882 | 0x8d...669e | |
| 11/21/2025 | 8:55:19 PM | buy | $772.85 | $83,913.55 | 0.2829 | 30.71 | 0.00921 | 0x11...4947 | |
| 11/21/2025 | 8:55:19 PM | buy | $643.42 | $83,898.47 | 0.2355 | 30.71 | 0.007669 | 0x14...e52d |