WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,535.83
Price
31.71 WETH
TVL
$764,438.35
MKT CAP
$563.6M
5m
0%
1h
0%
4h
-0.39%
24h
0.56%
Share
TXNS
185
Buys
113
Sells
72
Volume
50K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.76
Pooled WETH:
$220.91

WBTC/WETH price stats on Arbitrum

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,535.83. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $50,260.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,632,575.95. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $764,438.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $764,438.35.

The total transactions of WBTC/WETH is 185 in the last 24 hours, 113 of which are buy transactions, and 72 are sales transactions.

WBTC/WETH pool has a trading volume of $50,260.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.71, captured at 11:27 PM UTC.

The price of converting 1 WBTC to USD is $78,535.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:14:56 PMsell$9.92$78,535.830.00400631.710.0001263
0x48f...A44A
0x95...bcb4
08/24/202611:14:09 PMsell$9.92$78,5390.00400631.710.0001263
0x48f...A44A
0x64...1f93
08/24/20269:45:42 PMsell$23.75$78,842.750.00956131.730.0003012
0x9e6...055F
0xf4...3172
08/24/20269:45:42 PMsell$102.71$78,787.660.0413431.710.001303
0xCC5...B0E1
0x12...52a0
08/24/20269:45:42 PMsell$826.4$78,827.510.332631.730.01048
0x34C...41b1
0xa0...dc06
08/24/20269:45:42 PMsell$206.18$78,804.150.0829931.720.002616
0x975...980b
0xa9...85b0
08/24/20269:45:42 PMsell$195.63$78,795.110.0787531.710.002482
0x05b...Bdb0
0xf0...667b
08/24/20269:45:42 PMsell$253.07$78,780.460.101831.710.003212
0x27D...0635
0x09...8542
08/24/20269:45:42 PMsell$526.17$78,859.020.211831.740.006672
0x975...980b
0x50...20dc
08/24/20266:39:31 PMbuy$0.08931$79,037.70.000036232.030.05113
0x411...EDF7
0xe6...aee2
08/24/20266:39:28 PMbuy$0.08917$78,915.420.0000361431.980.05113
0x411...EDF7
0xdb...85e1
08/24/20266:28:17 PMbuy$0.08058$79,790.260.000032532.170.05101
0x411...EDF7
0xcc...5090
08/24/20265:24:39 PMbuy$407.67$78,474.280.165931.930.005194
0x270...e6B2
0xfd...f2eb
08/24/20265:24:36 PMbuy$217.46$78,466.820.0884931.930.002771
0x000...4770
0x3d...8f65
08/24/20265:24:34 PMbuy$344.06$78,474.720.139931.920.004384
0x80a...5f99
0x3b...e1dc
08/24/20265:16:13 PMbuy$154.16$78,783.070.0624531.910.001956
0xDFd...f7Ee
0x58...bd62
08/24/20265:16:15 PMbuy$153.06$78,790.050.0620131.920.001942
0xDFd...f7Ee
0x07...2186
08/24/20265:16:06 PMbuy$318.31$78,761.990.128931.910.004041
0x22e...8444
0xe6...4051
08/24/20265:16:03 PMbuy$59.91$78,753.930.0242731.910.0007607
0xDFd...f7Ee
0xe0...eeee
08/24/20265:16:01 PMbuy$59.92$78,764.50.0242731.910.0007607
0xDFd...f7Ee
0x06...2527