WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,430.88
Price
33.23 WETH
TVL
$809,676.54
MKT CAP
$613.2M
5m
0%
1h
0.14%
4h
0.14%
24h
0.31%
Share
TXNS
81
Buys
40
Sells
41
Volume
15K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.6
Pooled WETH:
$269.14

WBTC/WETH price stats on Arbitrum

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,430.88. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $15,345.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $613,159,688.99. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $809,676.55. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $809,676.55.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $15,345.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.23, captured at 4:42 AM UTC.

The price of converting 1 WBTC to USD is $83,430.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20264:25:08 AMbuy$178.05$83,430.880.0709333.230.002134
0x4DB...c841
0x01...aed0
10/14/20264:18:57 AMbuy$132.9$83,301.880.0530233.230.001595
0x18F...9Ca2
0x7f...763e
10/14/20264:16:53 AMbuy$9.97$83,314.530.0039833.230.0001197
0x127...9ca0
0x8a...7efc
10/13/202611:07:38 PMbuy$257.35$83,027.10.102933.220.003099
0x22E...f942
0xc6...ee72
10/13/20264:18:18 PMsell$172.03$83,222.320.0682733.020.002067
0x4DB...c841
0x17...e19a
10/13/20264:09:12 PMsell$171.96$83,181.630.0682833.030.002067
0x4DB...c841
0x60...4dde
10/13/20264:09:08 PMsell$214.98$83,185.810.0853733.030.002584
0x4DB...c841
0x83...c1c4
10/13/20264:08:21 PMsell$172.02$83,198.150.0683133.040.002067
0x4DB...c841
0xef...85b0
10/13/20262:46:28 PMsell$164.93$83,426.550.0653333.040.001977
0x4DB...c841
0x40...79da
10/13/20262:45:53 PMsell$172.44$83,391.670.0683433.040.002067
0x4DB...c841
0xd6...df55
10/13/20262:44:55 PMsell$205.62$83,403.940.0814933.050.002465
0x4DB...c841
0xbb...8454
10/13/20262:42:47 PMsell$172.51$83,403.60.0683833.060.002068
0x4DB...c841
0xd0...3e61
10/13/20262:42:48 PMsell$172.47$83,392.370.0683733.050.002068
0x4DB...c841
0x58...ec28
10/13/20262:42:38 PMsell$165$83,407.10.0654133.060.001978
0x4DB...c841
0xc6...3de1
10/13/20262:42:25 PMsell$171.4$83,398.370.0679733.070.002055
0x4DB...c841
0xf1...bc80
10/13/202611:23:08 AMsell$275.59$83,222.80.109533.090.003311
0x4DB...c841
0x57...c8f4
10/13/202611:23:06 AMsell$166.34$83,267.10.0661433.110.001997
0x4DB...c841
0x3f...6fe2
10/13/202611:23:07 AMsell$154.5$83,251.540.0614433.10.001855
0x4DB...c841
0x05...1dd1
10/13/202611:23:11 AMsell$164.82$83,176.460.0655433.070.001981
0x4DB...c841
0x75...15c1
10/13/202611:23:08 AMsell$168.88$83,231.760.0671533.090.002029
0x4DB...c841
0x0d...7eb6