WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,581.36
Price
32.87 WETH
TVL
$760,652.92
MKT CAP
$598.3M
5m
0%
1h
0%
4h
0.64%
24h
-1.73%
Share
TXNS
294
Buys
166
Sells
128
Volume
76K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.48
Pooled WETH:
$257.53

WBTC/WETH price stats on Arbitrum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,581.36. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $76,018.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $598,271,602.14. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $760,652.93. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $760,652.93.

The total transactions of WBTC/WETH is 294 in the last 24 hours, 166 of which are buy transactions, and 128 are sales transactions.

WBTC/WETH pool has a trading volume of $76,018.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.87, captured at 12:11 AM UTC.

The price of converting 1 WBTC to USD is $81,581.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:55:04 PMsell$702.37$81,581.360.28332.870.008609
0x4DB...c841
0x08...f548
10/08/20269:55:03 PMsell$342.21$81,610.050.137832.880.004193
0xFF5...f36D
0xce...2b52
10/08/20269:55:02 PMsell$191.82$81,577.070.0773432.890.002351
0x4DB...c841
0xc6...e048
10/08/20269:55:03 PMsell$204.03$81,566.240.0822732.880.002501
0x4DB...c841
0x0d...bcda
10/08/20269:55:01 PMsell$195.67$81,554.80.0789332.90.002399
0x4DB...c841
0xbc...ef87
10/08/20269:55:01 PMsell$176.72$81,544.450.0712932.890.002167
0x4DB...c841
0x06...57ec
10/08/20269:55:01 PMsell$240.82$81,566.830.0971532.90.002952
0x4DB...c841
0xb3...1976
10/08/20269:53:38 PMsell$538.11$81,532.980.217232.910.006599
0x4DB...c841
0x0e...b4dc
10/08/20269:53:39 PMsell$173.87$81,513.290.0701932.910.002133
0x4DB...c841
0x8a...de57
10/08/20269:53:35 PMsell$179.57$81,444.870.0725932.920.002204
0x4DB...c841
0xa4...bb8f
10/08/20269:38:31 PMsell$200.91$81,560.670.0811232.930.002463
0x4DB...c841
0xeb...677a
10/08/20269:38:31 PMsell$195.75$81,549.730.0790432.930.0024
0x4DB...c841
0xa9...b6ea
10/08/20269:38:30 PMsell$236.07$81,572.730.0953232.930.002894
0x4DB...c841
0xf8...c6c5
10/08/20269:27:19 PMsell$199.77$81,546.370.080732.940.002449
0x4DB...c841
0x45...da67
10/08/20269:27:09 PMsell$181.24$81,443.310.0733232.940.002225
0x4DB...c841
0xa9...69d2
10/08/20269:26:03 PMsell$195.62$81,467.080.0791232.950.002401
0x4DB...c841
0xe3...3e8e
10/08/20269:26:03 PMsell$179.51$81,477.380.0726132.950.002203
0x4DB...c841
0x47...78e9
10/08/20269:24:00 PMsell$195.95$81,593.770.0791632.960.002401
0x4DB...c841
0x2a...57bc
10/08/20269:24:00 PMsell$203.61$81,508.110.0823532.960.002498
0x4DB...c841
0x1b...2378
10/08/20269:23:37 PMsell$178.8$81,518.460.0723132.970.002193
0x4DB...c841
0x11...711f