WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,407.68
Price
35.29 WETH
TVL
$956,850.23
MKT CAP
$562.9M
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.11%
Share
TXNS
50
Buys
49
Sells
1
Volume
10K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.71
Pooled WETH:
$364.6

WBTC/WETH price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,407.68. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,333.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,869,701.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $956,850.24. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $956,850.24.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 49 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $10,333.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.29, captured at 2:39 PM UTC.

The price of converting 1 WBTC to USD is $79,407.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:00:01 PMbuy$83.38$79,407.680.0370535.290.00105
0xb52...7afC
0xc9...e464
05/14/20261:38:06 PMbuy$65.54$79,486.130.029135.280.0008246
0x8b7...ff9D
0x03...1564
05/14/20261:36:07 PMbuy$20.48$79,372.190.00910935.280.0002581
0x000...4B2F
0x15...f888
05/14/20261:36:07 PMbuy$73.96$79,369.460.0328835.280.0009318
0x9Eb...7583
0xfd...62c5
05/14/20261:35:22 PMbuy$107.77$79,400.20.0478935.280.001357
0xFC1...e371
0xa8...6b85
05/14/20261:35:20 PMbuy$83.68$79,529.630.0371235.280.001052
0x824...003d
0x66...01ee
05/14/20261:35:16 PMbuy$524.91$79,472.530.232835.250.006605
0x6Ed...020E
0xdf...1948
05/14/20261:35:17 PMbuy$148.38$79,521.090.0658335.270.001865
0xE14...a4F2
0x12...c3d2
05/14/20261:35:16 PMbuy$682.59$79,511.490.302735.270.008584
0x7B3...f166
0xe9...0f1d
05/14/20261:35:17 PMbuy$79.98$79,538.510.0354835.280.001005
0x256...ee4B
0x8e...5622
05/14/20261:35:16 PMbuy$86.69$79,528.410.0384535.270.00109
0x3BF...93E6
0x08...8e39
05/14/20261:35:10 PMbuy$407.46$79,520.940.180635.240.005124
0x80b...12D8
0x98...99ba
05/14/20261:34:49 PMbuy$319.75$79,527.360.141735.240.00402
0xD0d...5BeA
0xf4...6086
05/14/20261:34:31 PMbuy$69.1$79,633.760.0305835.230.0008678
0x939...6C30
0xcc...2f54
05/14/20261:34:31 PMbuy$30.03$79,631.850.0132935.230.0003772
0x69F...3D5B
0x31...76f1
05/14/20261:34:31 PMbuy$32.46$79,635.640.0143635.230.0004076
0x268...F386
0x3c...a197
05/14/20261:34:31 PMbuy$544.05$79,618.610.240735.230.006833
0x814...16c8
0x53...37ca
05/14/20261:34:11 PMbuy$399.99$79,600.410.17735.220.005025
0xD0d...5BeA
0x90...ffb3
05/14/20261:32:39 PMbuy$159.95$79,569.620.070835.210.00201
0xD0d...5BeA
0x94...7f14
05/14/20261:32:39 PMbuy$159.95$79,564.080.070835.210.00201
0xD0d...5BeA
0x94...7f14