WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,917.64
Price
35.91 WETH
TVL
$831,217.84
MKT CAP
$541.7M
5m
0%
1h
0%
4h
1.12%
24h
-0.21%
Share
TXNS
243
Buys
146
Sells
97
Volume
59K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.38
Pooled WETH:
$338.43

WBTC/WETH price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,917.64. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $58,561.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,676,522.74. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $831,217.84. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $831,217.84.

The total transactions of WBTC/WETH is 243 in the last 24 hours, 146 of which are buy transactions, and 97 are sales transactions.

WBTC/WETH pool has a trading volume of $58,561.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.91, captured at 12:39 AM UTC.

The price of converting 1 WBTC to USD is $76,917.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:33:35 PMsell$278.92$76,917.640.130235.910.003626
0x28D...5651
0xa0...d26e
05/18/20269:33:32 PMsell$351.15$76,793.730.164235.920.004572
0x31b...335E
0xb4...2559
05/18/20269:33:30 PMsell$367.42$76,816.210.171835.930.004783
0xe1B...3E7d
0xd9...775f
05/18/20269:33:23 PMsell$282.97$76,836.40.132335.940.003682
0x7Ea...7Eb6
0x8f...0c26
05/18/20269:33:16 PMsell$587.18$76,859.060.274835.970.007639
0xedA...1A9a
0xfc...df4c
05/18/20269:33:16 PMsell$504.75$76,824.930.236235.950.00657
0x1D1...b3D8
0x09...a68b
05/18/20269:33:16 PMsell$4.16$76,797.50.00194935.940.00005423
0x7de...9336
0xc5...9614
05/18/20269:33:12 PMsell$386.96$76,851.690.181235.980.005035
0x04e...f620
0x62...2193
05/18/20269:33:04 PMsell$205.63$76,830.630.0963435.990.002676
0xc43...DdD6
0xe8...9f2a
05/18/20269:31:21 PMsell$391.86$76,790.620.1837360.005103
0xF80...8f2e
0x19...7d65
05/18/20269:31:07 PMsell$420.87$76,780.360.197436.010.005481
0xD52...0dBe
0x9d...ea1d
05/18/20269:29:30 PMsell$279.94$76,704.80.131436.020.003649
0xb56...9Ed1
0x66...e4c2
05/18/20269:29:28 PMsell$247.01$76,721.20.11636.030.003219
0xc46...D71E
0x85...5469
05/18/20269:29:26 PMsell$632.04$76,748.550.296836.040.008235
0x22E...f942
0x6f...99a4
05/18/20268:01:36 PMsell$219.37$76,720.110.103136.060.002859
0xD81...036E
0xd2...5bbb
05/18/20267:52:46 PMsell$176.72$76,729.130.0830736.060.002303
0x249...10DB
0x47...9ff6
05/18/20267:52:31 PMsell$211.68$76,729.010.0995236.070.002758
0x166...a7b1
0x53...9537
05/18/20267:52:29 PMsell$183.47$76,709.430.0862936.070.002391
0xA00...4574
0x0b...1112
05/18/20267:52:22 PMsell$118.22$76,704.890.0556136.080.001541
0xa12...D8f1
0x55...251a
05/18/20267:52:05 PMsell$196.55$76,691.750.0924836.080.002562
0x887...09b0
0xed...fa1c