WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,893.93
Price
31.42 WETH
TVL
$818,876.73
MKT CAP
$614.9M
5m
-0.19%
1h
-0.21%
4h
-0.21%
24h
-0.40%
Share
TXNS
33
Buys
33
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.76
Pooled WETH:
$219.69

WBTC/WETH price stats on Arbitrum

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,893.93. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,927.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $614,911,799.50. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $818,876.74. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $818,876.74.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $8,927.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.42, captured at 8:42 PM UTC.

The price of converting 1 WBTC to USD is $83,893.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:41:15 PMbuy$2.72$83,892.820.00101931.420.00003244
0xACd...eF3a
0xd5...28fe
09/26/20268:41:15 PMbuy$500.71$83,876.840.187531.410.005969
0x05b...Bdb0
0x4d...79f9
09/26/20268:41:16 PMbuy$241.02$83,893.930.0902831.420.002872
0x4DB...c841
0x19...9196
09/26/20268:41:14 PMbuy$536.68$83,891.050.200931.40.006397
0x13B...1698
0x74...d20b
09/26/20268:41:02 PMbuy$105.81$83,980.60.0395631.40.00126
0x1BB...C4eF
0x36...811e
09/26/20268:40:59 PMbuy$503.25$83,910.750.188331.390.005997
0x954...F475
0x70...75f1
09/26/20268:40:59 PMbuy$5.43$83,923.640.00203431.40.0000648
0xbd1...B344
0xcb...c936
09/26/20268:40:52 PMbuy$198.21$83,919.970.0741431.390.002362
0xF1c...75B3
0xbe...0a21
09/26/20268:39:59 PMbuy$234$84,051.420.0873831.380.002784
0x4DB...c841
0xb7...291b
09/26/20268:39:58 PMbuy$423.24$84,036.210.15831.380.005036
0x2F9...D7D4
0x7f...153b
09/26/20268:39:53 PMbuy$546.2$84,068.60.203831.370.006497
0xFD0...1304
0x8a...9a78
09/26/20268:39:52 PMbuy$222.11$84,0510.0828931.360.002642
0x4DB...c841
0xc6...b6a4
09/26/20268:39:51 PMbuy$193.99$84,041.660.072431.360.002308
0x4DB...c841
0xff...2991
09/26/20268:39:49 PMbuy$567.51$84,026.660.211731.350.006753
0x4a7...1f99
0x4b...8e96
09/26/20268:39:39 PMbuy$517.85$84,069.540.193131.340.006159
0x7Bb...7266
0xd5...4f1c
09/26/20268:39:39 PMbuy$503.78$84,046.120.187831.340.005994
0xF42...3385
0x2b...fc23
09/26/20268:20:38 PMbuy$300.1$84,085.110.111831.330.003569
0xd79...6BbB
0xb3...b741
09/26/20268:19:53 PMbuy$17.85$84,079.30.00665231.330.0002123
0x824...003d
0xa4...7aac
09/26/20268:18:47 PMbuy$135.11$84,073.650.0503431.320.001607
0xC57...66b3
0x35...bfc9
09/26/20263:22:39 PMbuy$66.72$84,192.850.0248231.320.0007925
0xD83...bE63
0x4b...8626