Info about WBTC-WETH pair
- Pooled WBTC:
- 4.71
- Pooled WETH:
- $335.6
WBTC/WETH price stats on Arbitrum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,798.74. WBTC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $150,694.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,048,691.07. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,169,423.90. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,169,423.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 329 in the last 24 hours, 135 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $150,694.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.51, captured at 7:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,798.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:28:25 AM | buy | $305.29 | $77,798.74 | 0.1276 | 32.51 | 0.003924 | 0x93...0a32 | |
| 04/22/2026 | 6:28:16 AM | buy | $350.99 | $77,793.93 | 0.1467 | 32.51 | 0.004511 | 0x46...fc2f | |
| 04/22/2026 | 6:26:24 AM | buy | $762.77 | $77,784.69 | 0.3188 | 32.51 | 0.009806 | 0x2f...003f | |
| 04/22/2026 | 6:24:35 AM | buy | $571.83 | $77,701.72 | 0.2392 | 32.5 | 0.007359 | 0xf7...017d | |
| 04/22/2026 | 6:23:50 AM | buy | $576.05 | $77,768.63 | 0.2407 | 32.5 | 0.007407 | 0x4d...cd80 | |
| 04/22/2026 | 6:23:00 AM | buy | $477.82 | $77,760.72 | 0.1997 | 32.5 | 0.006144 | 0xe9...5747 | |
| 04/22/2026 | 6:18:45 AM | buy | $450.39 | $77,831.91 | 0.188 | 32.49 | 0.005786 | 0x6e...8511 | |
| 04/22/2026 | 5:52:35 AM | sell | $840.43 | $77,851.38 | 0.3487 | 32.3 | 0.01079 | 0x5e...cf22 | |
| 04/22/2026 | 5:52:24 AM | sell | $1,620.13 | $77,897.07 | 0.672 | 32.31 | 0.02079 | 0xea...4d57 | |
| 04/22/2026 | 5:52:16 AM | sell | $999.41 | $77,847.87 | 0.4149 | 32.32 | 0.01283 | 0x99...b97f | |
| 04/22/2026 | 5:52:16 AM | sell | $568.51 | $77,875.23 | 0.236 | 32.33 | 0.0073 | 0x07...ab6e | |
| 04/22/2026 | 5:52:16 AM | sell | $1,035.47 | $77,863.22 | 0.4299 | 32.32 | 0.01329 | 0xab...9180 | |
| 04/22/2026 | 5:52:12 AM | sell | $718.47 | $77,964.83 | 0.298 | 32.33 | 0.009215 | 0x12...ce5d | |
| 04/22/2026 | 5:52:11 AM | sell | $543.16 | $77,865.59 | 0.2256 | 32.34 | 0.006975 | 0x4a...98a6 | |
| 04/22/2026 | 5:52:11 AM | sell | $878.58 | $77,854.87 | 0.3649 | 32.34 | 0.01128 | 0x85...e330 | |
| 04/22/2026 | 5:52:07 AM | sell | $715.45 | $77,881.01 | 0.2972 | 32.35 | 0.009186 | 0x4f...78ad | |
| 04/22/2026 | 5:52:07 AM | sell | $395.47 | $77,872.64 | 0.1642 | 32.34 | 0.005078 | 0x2e...0e98 | |
| 04/22/2026 | 5:52:03 AM | sell | $739.9 | $77,834.79 | 0.3075 | 32.35 | 0.009506 | 0x08...b21a | |
| 04/22/2026 | 5:51:54 AM | sell | $1,831.94 | $77,934.29 | 0.7609 | 32.37 | 0.0235 | 0x31...5f96 | |
| 04/22/2026 | 5:51:55 AM | sell | $788.56 | $77,914.45 | 0.3275 | 32.36 | 0.01012 | 0xd5...2a82 |