WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,198.43
Price
38.12 WETH
TVL
$558,590.66
MKT CAP
$425.4M
5m
0%
1h
-0.05%
4h
0.25%
24h
0.89%
Share
TXNS
204
Buys
59
Sells
145
Volume
35K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.71
Pooled WETH:
$288.25

WBTC/WETH price stats on Arbitrum

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,198.43. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $34,930.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $425,400,274.10. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $558,590.66. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $558,590.66.

The total transactions of WBTC/WETH is 204 in the last 24 hours, 59 of which are buy transactions, and 145 are sales transactions.

WBTC/WETH pool has a trading volume of $34,930.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.12, captured at 5:08 AM UTC.

The price of converting 1 WBTC to USD is $60,198.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20264:46:34 AMbuy$229.03$60,198.430.14538.120.003804
0x4DB...c841
0xf1...c1ce
06/27/20264:27:47 AMbuy$77.5$60,257.540.0490338.110.001286
0x4DB...c841
0x68...1938
06/27/20264:27:41 AMbuy$116.55$60,253.070.0737338.110.001934
0x4DB...c841
0x85...b8e2
06/27/20263:46:36 AMbuy$140.76$60,227.760.0890738.110.002337
0x4DB...c841
0xe6...cb6c
06/27/20263:46:11 AMbuy$193.35$60,161.360.122438.10.003213
0x4DB...c841
0x3e...98d6
06/27/20263:41:01 AMbuy$137.85$60,151.870.0873238.10.002291
0x4DB...c841
0x18...2506
06/27/20263:36:39 AMbuy$258.45$60,242.940.163438.090.00429
0x4DB...c841
0xa1...ad08
06/27/20263:36:38 AMbuy$142.26$60,233.760.0899638.090.002361
0x4DB...c841
0x97...3606
06/27/20263:35:15 AMbuy$155.39$60,148.140.0983938.080.002583
0x4DB...c841
0x58...57ac
06/27/20263:08:57 AMbuy$156.7$60,047.620.0993838.080.002609
0x4DB...c841
0xeb...cc39
06/27/202612:37:31 AMbuy$148.42$59,773.330.0945538.070.002483
0x4DB...c841
0xc3...d1d5
06/27/202612:31:40 AMbuy$230.11$59,805.810.146538.070.003847
0x4DB...c841
0xf7...ae3c
06/27/202612:31:38 AMbuy$261.89$59,796.310.166738.060.004379
0x4DB...c841
0xd4...53b3
06/27/202612:31:32 AMbuy$133.16$59,804.680.0847538.060.002226
0x4DB...c841
0x4b...4a6c
06/27/202612:31:30 AMbuy$505.59$59,823.130.321638.050.008451
0x1D1...b3D8
0xf1...9060
06/27/202612:31:25 AMbuy$95.94$59,811.540.0610338.040.001604
0x4DB...c841
0x78...eb0d
06/26/20268:26:07 PMsell$319.76$59,599.60.202937.820.005365
0xD0d...5BeA
0x97...d3a2
06/26/20268:25:12 PMsell$236.8$59,671.90.150137.830.003968
0xFDf...AC85
0x5f...628f
06/26/20268:25:07 PMsell$187.91$59,662.410.119137.830.003149
0x000...4770
0x88...bfdf
06/26/20268:23:58 PMsell$236.22$59,559.410.1537.840.003966
0xFDf...AC85
0x32...792f