WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,685.69
Price
32.21 WETH
TVL
$745,569.6
MKT CAP
$564.3M
5m
0%
1h
0%
4h
-2.76%
24h
-1.62%
Share
TXNS
289
Buys
126
Sells
163
Volume
98K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.23
Pooled WETH:
$233.19

WBTC/WETH price stats on Arbitrum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,685.69. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $97,764.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,265,072.84. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $745,569.60. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $745,569.60.

The total transactions of WBTC/WETH is 289 in the last 24 hours, 126 of which are buy transactions, and 163 are sales transactions.

WBTC/WETH pool has a trading volume of $97,764.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.21, captured at 4:29 PM UTC.

The price of converting 1 WBTC to USD is $78,685.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:51:01 PMsell$171.42$78,685.690.0701832.210.002178
0x4DB...c841
0xbf...874f
09/04/20262:50:55 PMsell$171.36$78,659.720.0701832.210.002178
0x4DB...c841
0x34...b119
09/04/20262:21:40 PMsell$434.3$79,019.750.17732.220.005496
0x4DB...c841
0xf7...3664
09/04/20262:21:31 PMsell$172.13$79,014.390.070232.220.002178
0x4DB...c841
0x70...3493
09/04/20262:21:29 PMsell$172.08$78,990.370.0702132.220.002178
0x4DB...c841
0x90...5ad1
09/04/20262:21:26 PMsell$434.12$78,987.170.177132.230.005496
0x4DB...c841
0x8a...4a3d
09/04/20262:21:12 PMsell$172.09$78,992.730.0702432.240.002178
0x4DB...c841
0x0e...ee1a
09/04/20262:21:13 PMsell$172.07$78,986.090.0702332.230.002178
0x4DB...c841
0x33...15d0
09/04/20262:20:47 PMsell$172.07$78,986.130.0702432.240.002178
0x4DB...c841
0x1f...6ff8
09/04/20262:20:43 PMsell$172.05$78,974.370.0702532.240.002178
0x4DB...c841
0xda...2442
09/04/20262:20:42 PMsell$172.06$78,981.380.0702632.250.002178
0x4DB...c841
0x48...a951
09/04/20262:20:38 PMsell$172.04$78,970.950.0702632.250.002178
0x4DB...c841
0xc9...7f0f
09/04/20262:17:46 PMbuy$0.09912$79,942.120.0000404932.650.05124
0x411...EDF7
0xa5...6d47
09/04/20261:47:13 PMsell$330.48$79,448.830.134132.250.004159
0x4DB...c841
0x1f...a6ab
09/04/20261:47:11 PMsell$200.72$79,360.260.081632.260.002529
0x4DB...c841
0x06...193e
09/04/20261:17:31 PMsell$172.51$79,189.060.0702932.260.002178
0x4DB...c841
0xdf...b7bf
09/04/20261:16:53 PMsell$172.44$79,155.190.0702932.260.002178
0x4DB...c841
0x7a...4cc5
09/04/20261:16:50 PMsell$172.42$79,147.560.0703132.270.002178
0x4DB...c841
0xda...55ac
09/04/20261:16:48 PMsell$530.94$79,170.060.216532.280.006706
0x4DB...c841
0x15...1ae6
09/04/20261:16:49 PMsell$200.2$79,154.920.0816332.270.002529
0x4DB...c841
0x34...97ad