WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,100.02
Price
33.92 WETH
TVL
$814,259.58
MKT CAP
$609.7M
5m
-0.03%
1h
-0.03%
4h
0.79%
24h
2.29%
Share
TXNS
117
Buys
53
Sells
64
Volume
30K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.64
Pooled WETH:
$276.56

WBTC/WETH price stats on Arbitrum

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,100.02. WBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $30,278.28. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $609,701,354.21. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $814,259.59. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $814,259.59.

The total transactions of WBTC/WETH is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.

WBTC/WETH pool has a trading volume of $30,278.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 10:05 AM UTC.

The price of converting 1 WBTC to USD is $83,100.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:03:25 AMbuy$206.41$83,106.710.0842633.920.002483
0x4DB...c841
0x15...55bf
10/21/202610:03:25 AMbuy$79.54$83,100.020.0324733.920.0009572
0x9c8...49A6
0x2b...45ca
10/21/202610:03:12 AMbuy$57.02$83,113.260.0232733.920.000686
0xD0d...5BeA
0x3a...5d4b
10/21/202610:02:44 AMbuy$174.17$83,125.930.0710733.920.002095
0x4DB...c841
0x7f...18b8
10/21/202610:02:32 AMbuy$224.54$83,146.080.0915933.910.0027
0x4DB...c841
0xf2...d746
10/21/202610:02:23 AMbuy$186.92$83,133.90.0762433.90.002248
0x4DB...c841
0x7e...1e9b
10/21/202610:02:24 AMbuy$169.94$83,142.50.0693133.910.002044
0x4DB...c841
0x97...2d70
10/21/202610:01:35 AMbuy$147.2$83,238.380.0599633.90.001768
0x4DB...c841
0x62...454e
10/21/202610:01:35 AMbuy$222.63$83,229.370.0906833.90.002674
0x4DB...c841
0xde...2a73
10/21/202610:00:07 AMbuy$147.05$83,135.180.0599633.890.001768
0x4DB...c841
0x07...8510
10/21/202610:00:02 AMbuy$147.06$83,129.960.0599633.890.001769
0x4DB...c841
0x68...549d
10/21/20269:59:36 AMbuy$25.68$83,127.770.0104733.890.000309
0x4DB...c841
0xcf...dab1
10/21/20269:59:36 AMbuy$143.91$83,121.50.0586833.890.001731
0xD0d...5BeA
0xc2...24d2
10/21/20268:52:49 AMbuy$174.07$83,133.740.0709633.880.002093
0x4DB...c841
0x86...6e34
10/21/20268:52:49 AMbuy$163.62$83,125.630.066733.880.001968
0x4DB...c841
0x5d...4500
10/21/20268:51:47 AMbuy$232.08$83,138.390.0945833.880.002791
0x4DB...c841
0xef...42d0
10/21/20268:50:37 AMbuy$224.81$83,381.340.0913433.870.002696
0x4DB...c841
0xf1...8736
10/21/20268:50:27 AMbuy$174.53$83,373.110.070933.870.002093
0x4DB...c841
0xd8...0fe1
10/21/20268:50:20 AMbuy$175.53$83,364.770.0713133.870.002105
0x4DB...c841
0x2d...6c6d
10/21/20267:03:55 AMbuy$29.88$82,617.040.0122533.860.0003617
0xEfd...939C
0xe6...4c3d