WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,491.55
Price
34.23 WETH
TVL
$703,963.83
MKT CAP
$569.6M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
26
Buys
22
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.54
Pooled WETH:
$258.23

WBTC/WETH price stats on Arbitrum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,491.55. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,681.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,593,198.30. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $703,963.83. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $703,963.83.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $3,681.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.23, captured at 10:22 PM UTC.

The price of converting 1 WBTC to USD is $77,491.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:02:10 PMsell$192.21$77,491.550.0849234.230.00248
0x4DB...c841
0xaa...2a42
10/31/202610:02:04 PMsell$228.9$77,503.690.101134.240.002953
0xC93...6DfD
0x3b...fd84
10/31/202610:02:04 PMsell$34.58$77,496.470.0152734.230.0004462
0xC93...6DfD
0xee...b28c
10/31/202610:02:04 PMsell$517.58$77,522.760.228634.250.006676
0x251...790e
0x05...43f8
10/31/202612:11:03 PMbuy$152.63$77,433.110.0679334.460.001971
0x383...36ae
0x34...194c
10/31/202612:09:54 PMbuy$304.99$77,421.350.135734.450.003939
0x8FE...1ECD
0x83...8b2f
10/31/20268:33:12 AMbuy$128.02$77,056.960.0572434.450.001661
0xD0d...5BeA
0xb2...9f6a
10/31/20261:21:14 AMbuy$127.93$77,262.820.0570434.440.001655
0xD0d...5BeA
0x13...692c
10/31/20261:21:10 AMbuy$60.99$77,254.580.0271934.440.0007895
0xD0d...5BeA
0x0a...81b2
10/31/20261:21:13 AMbuy$64.05$77,258.340.0285634.440.0008291
0xD0d...5BeA
0x35...f053
10/31/20261:21:04 AMbuy$64.05$77,251.740.0285634.440.0008291
0xD0d...5BeA
0x84...56ba
10/31/20261:20:03 AMbuy$157.08$77,245.940.0700434.440.002033
0xD0d...5BeA
0xd1...ea19
10/31/20261:19:57 AMbuy$134.37$77,243.660.0599134.430.001739
0x4DB...c841
0xaa...3963
10/31/20261:19:34 AMbuy$187.39$77,277.360.083534.430.002424
0x4DB...c841
0xbe...a017
10/31/20261:19:29 AMbuy$99.67$77,355.140.0443634.430.001288
0x336...811d
0x14...1025
10/31/20261:18:22 AMbuy$64$77,273.060.0285234.420.0008283
0xD0d...5BeA
0x2c...b93f
10/31/20261:18:02 AMbuy$128.01$77,268.390.0570434.420.001656
0xD0d...5BeA
0xd5...79a7
10/31/20261:16:48 AMbuy$127.99$77,357.190.0569634.420.001654
0xD0d...5BeA
0x91...4972
10/31/20261:15:57 AMbuy$64.07$77,330.140.0285234.420.0008285
0xD0d...5BeA
0x20...2443
10/31/20261:15:39 AMbuy$43.57$77,248.090.0194134.420.0005641
0x815...24AF
0x81...e122