- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 28.44
- Pooled WETH:
- $1,392.57
WBTC/WETH price stats on Arbitrum
As of April 20, 2024, the current price of WBTC token on DEX Uniswap V3 is $64,186.45. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $168,360.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $675,195,639.95. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $6,095,273.21. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $6,095,273.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 226 in the last 24 hours, 116 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $168,360.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.93, captured at 8:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,186.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 7:44:35 AM | buy | $12.86 | $64,186.45 | 0.00 | 20.93 | 0.00 | 0x75...1478 | |
| 2024.04.20 | 6:54:03 AM | buy | $192.77 | $64,153.57 | 0.06 | 20.93 | 0.00 | 0xfd...7d6f | |
| 2024.04.20 | 6:53:45 AM | buy | $193.05 | $64,151.79 | 0.06 | 20.93 | 0.00 | 0x44...c34d | |
| 2024.04.20 | 6:00:53 AM | buy | $102.70 | $64,108.45 | 0.03 | 20.93 | 0.00 | 0xcf...3768 | |
| 2024.04.20 | 5:22:23 AM | sell | $0.18 | $63,677.86 | 0.00 | 20.8 | 0.00 | 0x31...5824 | |
| 2024.04.20 | 3:02:47 AM | buy | $1.10 | $63,915.72 | 0.00 | 20.94 | 0.00 | 0x90...69ed | |
| 2024.04.20 | 2:32:33 AM | sell | $0.34 | $63,421.16 | 0.00 | 20.79 | 0.00 | 0x52...b236 | |
| 2024.04.20 | 2:09:35 AM | buy | $1.00 | $63,900.54 | 0.00 | 20.94 | 0.00 | 0x70...08fa | |
| 2024.04.20 | 12:53:09 AM | buy | $22.06 | $63,378.33 | 0.01 | 20.93 | 0.00 | 0x9e...d8eb | |
| 2024.04.20 | 12:52:21 AM | buy | $574.52 | $63,385.28 | 0.19 | 20.93 | 0.01 | 0x80...26f1 | |
| 2024.04.20 | 12:52:11 AM | buy | $136.71 | $63,452.27 | 0.05 | 20.93 | 0.00 | 0x8e...e5e1 | |
| 2024.04.20 | 12:52:09 AM | buy | $154.84 | $63,391.67 | 0.05 | 20.93 | 0.00 | 0xf0...2fd3 | |
| 2024.04.20 | 12:50:49 AM | buy | $302.79 | $63,360.52 | 0.10 | 20.93 | 0.00 | 0x4e...5959 | |
| 2024.04.20 | 12:50:42 AM | buy | $691.03 | $63,411.05 | 0.23 | 20.92 | 0.01 | 0xdf...d756 | |
| 2024.04.20 | 12:50:42 AM | buy | $281.85 | $63,396.15 | 0.09 | 20.92 | 0.00 | 0x6b...d852 | |
| 2024.04.20 | 12:50:42 AM | buy | $1 240.85 | $63,419.4 | 0.41 | 20.93 | 0.02 | 0xae...cae8 | |
| 2024.04.20 | 12:50:42 AM | buy | $1 236.52 | $63,402.66 | 0.41 | 20.92 | 0.02 | 0x3b...f05f | |
| 2024.04.20 | 12:50:41 AM | buy | $303.04 | $63,428.01 | 0.10 | 20.92 | 0.00 | 0x75...e661 | |
| 2024.04.20 | 12:50:41 AM | buy | $554.18 | $63,431.67 | 0.18 | 20.92 | 0.01 | 0x04...f824 | |
| 2024.04.20 | 12:49:01 AM | buy | $672.85 | $63,532.1 | 0.22 | 20.91 | 0.01 | 0xe0...cf02 |