WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,226.92
Price
34.64 WETH
TVL
$1M
MKT CAP
$578.9M
5m
0%
1h
0.19%
4h
0.76%
24h
1.22%
Share
TXNS
121
Buys
28
Sells
93
Volume
34K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.01
Pooled WETH:
$363.25

WBTC/WETH price stats on Arbitrum

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,226.92. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $33,954.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,913,984.50. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,002,915.78. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,002,915.78.

The total transactions of WBTC/WETH is 121 in the last 24 hours, 28 of which are buy transactions, and 93 are sales transactions.

WBTC/WETH pool has a trading volume of $33,954.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.64, captured at 7:51 PM UTC.

The price of converting 1 WBTC to USD is $80,226.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:25:14 PMbuy$42.65$80,226.920.0184134.640.0005317
0xF7F...45dF
0xa4...872e
05/08/20267:14:14 PMsell$74.52$79,8340.0321434.430.0009335
0x824...003d
0x00...6043
05/08/20267:07:54 PMsell$80.07$79,846.480.0345334.430.001002
0x0F2...afa3
0x5c...d68d
05/08/20267:07:54 PMsell$536.25$79,857.440.231234.430.006715
0x3BF...93E6
0x82...2b16
05/08/20267:07:54 PMsell$71.62$79,848.180.0308834.430.000897
0x06c...A795
0xd3...e8d7
05/08/20267:07:38 PMsell$265.38$79,863.620.114434.440.003323
0x931...6370
0x50...9fb7
05/08/20267:07:04 PMsell$32$79,746.420.0138234.440.0004013
0x81a...8F45
0xd4...d8f7
05/08/20267:07:04 PMsell$519.89$79,762.520.224534.450.006518
0x465...22Cc
0x2c...d8ad
05/08/20267:07:04 PMsell$167.28$79,753.010.0722534.440.002097
0x0F2...afa3
0xcb...284a
05/08/20267:07:04 PMsell$80.07$79,749.470.0345834.440.001004
0x742...5E70
0xb8...8d63
05/08/20266:44:28 PMsell$204.47$79,912.810.0881534.450.002558
0x30B...ebdB
0x58...7dda
05/08/20266:44:23 PMsell$204.48$79,918.320.0881634.450.002558
0x30B...ebdB
0x5b...ef81
05/08/20266:44:18 PMsell$204.5$79,923.840.0881734.450.002558
0x30B...ebdB
0xcd...e61c
05/08/20266:44:14 PMsell$204.56$79,947.370.0881734.460.002558
0x30B...ebdB
0x56...944a
05/08/20266:43:25 PMsell$467.65$79,970.70.201534.460.005847
0xEb4...FCbA
0x2a...5022
05/08/20266:43:25 PMsell$37.94$79,961.640.0163534.460.0004744
0xedA...1A9a
0xfe...7e40
05/08/20266:43:21 PMsell$160.39$79,954.360.0691434.460.002006
0xD0d...5BeA
0xc9...b5db
05/08/20266:43:20 PMsell$39.51$79,954.380.0170334.460.0004942
0x7de...9336
0xbb...c3b7
05/08/20266:43:20 PMsell$557.15$79,965.620.240134.470.006967
0x64D...627e
0x13...937e
05/08/20266:43:20 PMsell$21.96$79,954.870.0094734.470.0002747
0xE75...1B49
0x25...b30a