- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.38
- Pooled WETH:
- $306.64
WBTC/WETH price stats on Arbitrum
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,975.64. WBTC price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $159,993.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $662,380,612.34. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,150,049.21. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,150,049.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 385 in the last 24 hours, 208 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $159,993.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.75, captured at 6:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,975.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:56:37 PM | sell | $599.27 | $83,997.03 | 0.2123 | 29.75 | 0.007134 | 0x3d...90fd | |
| 01/29/2026 | 5:56:37 PM | sell | $272.5 | $83,987.27 | 0.09654 | 29.75 | 0.003244 | 0x00...a542 | |
| 01/29/2026 | 5:56:37 PM | sell | $780.24 | $83,975.64 | 0.2764 | 29.75 | 0.009291 | 0xa5...fdd8 | |
| 01/29/2026 | 5:56:32 PM | sell | $1,411.22 | $84,019.52 | 0.4999 | 29.76 | 0.01679 | 0x13...a60a | |
| 01/29/2026 | 5:55:55 PM | sell | $199.85 | $84,037.3 | 0.0708 | 29.77 | 0.002378 | 0xa1...e15b | |
| 01/29/2026 | 5:55:29 PM | sell | $676.14 | $84,047.13 | 0.2395 | 29.77 | 0.008044 | 0x05...5e74 | |
| 01/29/2026 | 5:55:21 PM | sell | $509.12 | $84,071.43 | 0.1803 | 29.78 | 0.006055 | 0x35...8888 | |
| 01/29/2026 | 5:55:21 PM | sell | $492.38 | $84,060.16 | 0.1744 | 29.78 | 0.005857 | 0xbc...49cf | |
| 01/29/2026 | 5:54:36 PM | sell | $91.6 | $84,078.1 | 0.03245 | 29.78 | 0.001089 | 0xc4...0112 | |
| 01/29/2026 | 5:54:36 PM | sell | $513.08 | $84,084.98 | 0.1817 | 29.79 | 0.006101 | 0x14...a081 | |
| 01/29/2026 | 5:54:32 PM | sell | $534.26 | $84,096.93 | 0.1892 | 29.79 | 0.006353 | 0xc2...1969 | |
| 01/29/2026 | 5:54:30 PM | sell | $516.37 | $84,108.81 | 0.1829 | 29.79 | 0.006139 | 0x9d...40d7 | |
| 01/29/2026 | 5:54:12 PM | sell | $530.97 | $84,120.51 | 0.1881 | 29.8 | 0.006312 | 0xa0...3c9a | |
| 01/29/2026 | 5:53:45 PM | sell | $503.72 | $84,132.2 | 0.1784 | 29.8 | 0.005987 | 0xb7...5405 | |
| 01/29/2026 | 5:53:39 PM | sell | $505.81 | $84,143.67 | 0.1792 | 29.81 | 0.006011 | 0x44...fed0 | |
| 01/29/2026 | 5:53:20 PM | sell | $798.91 | $84,158.49 | 0.283 | 29.81 | 0.009493 | 0xc6...faca | |
| 01/29/2026 | 5:53:08 PM | sell | $2.52 | $84,167.13 | 0.000893 | 29.81 | 0.00002995 | 0x68...5c57 | |
| 01/29/2026 | 5:53:07 PM | sell | $200.59 | $84,169.84 | 0.07106 | 29.82 | 0.002383 | 0xab...ab89 | |
| 01/29/2026 | 5:53:02 PM | sell | $399.54 | $84,176.62 | 0.1415 | 29.82 | 0.004746 | 0x4c...f5a6 | |
| 01/29/2026 | 5:52:58 PM | sell | $200.63 | $84,183.4 | 0.07108 | 29.82 | 0.002383 | 0x40...abd1 |