- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.32
- Pooled WETH:
- $278.1
WBTC/WETH price stats on Arbitrum
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,555.35. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $44,960.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $765,350,702.84. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,317,422.44. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,317,422.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 103 in the last 24 hours, 22 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,960.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.93, captured at 9:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,555.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:52:10 PM | buy | $99.98 | $94,535.47 | 0.0306 | 28.93 | 0.001057 | 0x33...a61c | |
| 01/16/2026 | 7:52:11 PM | buy | $1,809.86 | $94,555.35 | 0.5539 | 28.93 | 0.01914 | 0x99...5010 | |
| 01/16/2026 | 7:51:33 PM | buy | $107.02 | $94,532.47 | 0.03275 | 28.93 | 0.001132 | 0x4b...8ebf | |
| 01/16/2026 | 7:51:33 PM | buy | $548.72 | $94,524.88 | 0.1679 | 28.92 | 0.005805 | 0x4c...22f8 | |
| 01/16/2026 | 7:51:33 PM | buy | $29.45 | $94,536.24 | 0.009015 | 28.93 | 0.0003115 | 0x1b...eaed | |
| 01/16/2026 | 7:51:15 PM | buy | $154.66 | $94,517.77 | 0.04733 | 28.92 | 0.001636 | 0xbf...4535 | |
| 01/16/2026 | 7:51:14 PM | buy | $541.58 | $94,509.8 | 0.1657 | 28.92 | 0.00573 | 0x29...9d73 | |
| 01/16/2026 | 4:16:29 PM | buy | $557.96 | $94,118.75 | 0.1714 | 28.92 | 0.005928 | 0xa4...af08 | |
| 01/16/2026 | 4:16:29 PM | buy | $10.1 | $94,126.47 | 0.003106 | 28.92 | 0.0001073 | 0xc5...6886 | |
| 01/16/2026 | 4:08:05 PM | buy | $853.06 | $94,103.44 | 0.2621 | 28.91 | 0.009065 | 0x63...69b0 | |
| 01/16/2026 | 4:08:05 PM | buy | $1.37 | $94,134.64 | 0.0004234 | 28.92 | 0.00001464 | 0xaf...97eb | |
| 01/16/2026 | 3:51:32 PM | buy | $582.5 | $94,083.01 | 0.1789 | 28.91 | 0.006191 | 0x87...4876 | |
| 01/16/2026 | 3:51:32 PM | buy | $131.46 | $94,090.88 | 0.04039 | 28.91 | 0.001397 | 0x0f...6428 | |
| 01/16/2026 | 3:51:32 PM | buy | $100.02 | $94,093.77 | 0.03073 | 28.91 | 0.001063 | 0xc1...3743 | |
| 01/16/2026 | 3:31:41 PM | sell | $121.38 | $94,351.34 | 0.03697 | 28.73 | 0.001286 | 0x70...a048 | |
| 01/16/2026 | 3:30:09 PM | sell | $244.58 | $94,400.3 | 0.07445 | 28.73 | 0.00259 | 0x06...308b | |
| 01/16/2026 | 3:30:08 PM | sell | $707.67 | $94,411.06 | 0.2154 | 28.74 | 0.007495 | 0x48...9573 | |
| 01/16/2026 | 3:29:22 PM | sell | $668.87 | $94,425.71 | 0.2036 | 28.74 | 0.007083 | 0x1f...d3c1 | |
| 01/16/2026 | 3:23:08 PM | sell | $2,142.05 | $94,456.12 | 0.652 | 28.75 | 0.02267 | 0x70...8726 | |
| 01/16/2026 | 2:15:53 PM | sell | $0.301 | $95,266.01 | 0.00009086 | 28.75 | 0.05316 | 0xb0...1983 |