WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,686.36
Price
33.85 WETH
TVL
$807,599.43
MKT CAP
$600M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Share
TXNS
112
Buys
47
Sells
65
Volume
28K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.66
Pooled WETH:
$278.21

WBTC/WETH price stats on Arbitrum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,686.36. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $27,637.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $599,961,638.68. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $807,599.44. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $807,599.44.

The total transactions of WBTC/WETH is 112 in the last 24 hours, 47 of which are buy transactions, and 65 are sales transactions.

WBTC/WETH pool has a trading volume of $27,637.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 1:01 PM UTC.

The price of converting 1 WBTC to USD is $81,686.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:54:22 AMsell$221.95$81,686.360.0919733.850.002717
0x4DB...c841
0xbb...8547
10/23/20262:33:03 AMsell$364.52$81,589.740.151233.850.004467
0x4DB...c841
0xb8...0130
10/23/20262:33:03 AMsell$182.3$81,602.030.0756433.860.002234
0x4DB...c841
0xf5...6b00
10/23/20262:32:03 AMsell$230.33$81,618.760.0955833.860.002822
0x4DB...c841
0x96...889a
10/23/20262:32:05 AMsell$171.97$81,609.550.0713633.860.002107
0x4DB...c841
0xca...35bc
10/23/20262:22:05 AMsell$181.7$81,318.460.0756833.870.002234
0x4DB...c841
0x09...ad1f
10/23/20262:22:05 AMsell$202.34$81,327.260.0842833.870.002488
0x4DB...c841
0xb0...7e64
10/23/20261:47:03 AMsell$230.04$81,330.390.0958333.880.002828
0x4DB...c841
0x6d...29b2
10/23/20261:46:55 AMsell$250.42$81,358.720.104233.880.003078
0x4DB...c841
0x54...d96c
10/23/20261:46:55 AMsell$143.89$81,309.680.0599733.880.001769
0x4DB...c841
0x86...0a8e
10/22/20269:16:33 PMsell$206.87$81,210.930.0863533.90.002547
0x4DB...c841
0x03...98cc
10/22/20269:16:33 PMsell$472.75$81,195.620.197333.890.005822
0x4DB...c841
0x0d...2c6a
10/22/20269:16:32 PMsell$143.66$81,218.780.0599733.90.001768
0x4DB...c841
0x43...c50a
10/22/20269:16:30 PMsell$181.55$81,180.780.0758733.920.002236
0x4DB...c841
0x35...26b2
10/22/20269:16:30 PMsell$515.96$81,164.840.215633.920.006357
0xC7d...42c6
0xc0...4988
10/22/20269:16:30 PMsell$572.75$81,140.120.239333.910.007058
0x4DB...c841
0x9b...3be2
10/22/20269:16:11 PMsell$211.05$81,187.560.088233.930.002599
0x4DB...c841
0xf5...057d
10/22/20269:16:08 PMsell$194.74$81,177.240.0814133.930.002398
0x4DB...c841
0x73...f2ef
10/22/20269:16:08 PMsell$143.44$81,169.320.0599733.930.001767
0x4DB...c841
0x24...306a
10/22/20269:16:03 PMsell$295.81$81,162.350.123733.940.003644
0x4DB...c841
0x84...6851