WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,752.29
Price
31.79 WETH
TVL
$833,545.76
MKT CAP
$630.5M
5m
0%
1h
0%
4h
-0.20%
24h
-0.70%
Share
TXNS
18
Buys
16
Sells
2
Volume
15K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.41
Pooled WETH:
$232.23

WBTC/WETH price stats on Arbitrum

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,752.29. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15,441.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $630,463,283.30. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $833,545.77. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $833,545.77.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $15,441.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.79, captured at 11:08 AM UTC.

The price of converting 1 WBTC to USD is $85,752.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:27:39 AMbuy$567.42$85,752.290.210331.790.006616
0xeaE...3E15
0x16...4db6
10/06/20269:27:39 AMbuy$508.9$85,732.620.188631.780.005935
0xC93...6DfD
0x00...7019
10/06/20269:27:31 AMbuy$843.35$85,781.350.312231.750.009831
0x671...880e
0x88...6363
10/06/20269:27:32 AMbuy$1,000.68$85,815.20.370431.770.01166
0x69e...b37A
0xe0...da2b
10/06/20269:27:31 AMbuy$242.83$85,799.570.0898631.750.00283
0x4DB...c841
0xd2...7c2e
10/06/20269:27:29 AMbuy$304.7$85,844.620.112631.740.003549
0x4DB...c841
0xfc...3640
10/06/20269:27:27 AMbuy$407.46$85,831.410.150631.740.004747
0x784...Cf85
0x02...d3b0
10/06/20269:25:55 AMbuy$1,001.32$85,921.120.369831.730.01165
0xB18...1C8d
0xac...4a84
10/06/20269:25:55 AMbuy$284.7$85,897.510.105131.720.003314
0xBf6...E6eC
0xc0...0092
10/06/20269:25:52 AMbuy$997.9$85,726.280.368831.690.01164
0xe3d...535b
0xb5...264c
10/06/20269:25:53 AMbuy$1,997.82$85,781.020.738531.710.02328
0xa29...995e
0x92...f3f7
10/05/20265:36:03 PMsell$3,997.77$85,070.781.4831.520.04699
0x0D7...B33D
0x12...9f61
10/05/20264:07:17 PMsell$797.04$85,116.080.295431.550.009364
0x7de...9336
0x22...523e
10/05/20262:20:58 PMbuy$1,494.46$86,318.90.549531.730.01731
0xdC2...aF0b
0xf5...e351
10/05/20262:08:19 PMbuy$257.81$86,544.530.0945131.720.002979
0x4DB...c841
0x53...edfc
10/05/20262:08:03 PMbuy$281.1$86,438.360.103131.720.003252
0xba5...3Ed3
0xde...af93
10/05/20262:02:58 PMbuy$215.8$86,353.090.0792731.720.002499
0x4DB...c841
0x10...ba0d
10/05/20262:02:27 PMbuy$240.79$86,325.720.0884631.710.002789
0x4DB...c841
0x9f...d37f
10/05/20269:17:18 AMsell$218.33$85,648.240.0803631.520.002549
0x4DB...c841
0xb5...ebd4
10/05/20269:17:11 AMsell$646.12$85,664.370.237831.530.007542
0x4DB...c841
0x24...d064