WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,934.64
Price
30.15 WETH
TVL
$1.19M
MKT CAP
$737.6M
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.77%
Share
TXNS
98
Buys
82
Sells
16
Volume
48K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.35
Pooled WETH:
$292.93

WBTC/WETH price stats on Arbitrum

As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,934.64. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $48,126.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $737,628,710.59. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,188,408.19. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,188,408.19.

The total transactions of WBTC/WETH is 98 in the last 24 hours, 82 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $48,126.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.15, captured at 9:47 AM UTC.

The price of converting 1 WBTC to USD is $90,934.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20258:47:35 AMsell$363.73$90,934.640.120630.150.004
0xF7F...45dF
0x17...f84c
11/30/20258:44:22 AMsell$363.76$90,941.890.120630.160.004
0xF7F...45dF
0x1b...4aa3
11/30/20251:32:34 AMsell$0.2513$90,726.210.0000834930.140.05277
0x221...cac5
0x32...9c58
11/30/20251:07:33 AMsell$128.74$90,782.460.0427730.160.001418
0x6Ed...020E
0x4e...c850
11/30/20251:07:33 AMsell$997.75$90,808.570.331530.170.01098
0xDdE...708B
0x76...3361
11/30/20251:07:33 AMsell$656.87$90,828.090.218230.170.007232
0x0e6...5dCF
0xa7...7ba3
11/30/20251:07:33 AMsell$719.57$90,791.470.23930.160.007925
0xf7E...7932
0x2f...ceb2
11/30/20251:07:33 AMsell$152.35$90,819.560.0506230.170.001677
0xF80...58Ea
0xb4...4467
11/29/20256:43:54 PMsell$641.97$90,348.890.214430.180.007105
0xc7f...1Cf2
0x1d...5b83
11/29/20256:43:55 PMsell$276.4$90,279.930.092430.180.003061
0x9d7...d526
0x8f...41b3
11/29/20256:42:59 PMsell$665.38$90,302.130.222430.180.007368
0x9d7...d526
0x9f...6f02
11/29/20256:42:32 PMsell$802.14$90,286.490.268230.190.008884
0x864...15EA
0x64...d5de
11/29/20256:42:32 PMsell$295.77$90,275.350.0989130.190.003276
0xb5c...8492
0x21...6623
11/29/20256:36:23 PMsell$125.92$90,151.320.0421730.190.001396
0x205...d3a7
0xd6...799e
11/29/20256:36:22 PMsell$569.28$90,158.860.190630.20.006314
0xc7f...1Cf2
0x60...5427
11/29/20256:02:37 PMbuy$1,084.57$90,255.640.36530.380.01201
0x465...22Cc
0x71...24ad
11/29/20255:55:16 PMbuy$648.17$90,300.160.21830.370.007177
0xDBb...37A9
0x83...7b1a
11/29/20255:55:16 PMbuy$501.8$90,288.740.168730.370.005557
0x92F...c515
0x1c...ed67
11/29/20255:55:13 PMbuy$901.35$90,412.770.302730.360.009969
0xE71...5643
0x89...0c28
11/29/20255:55:11 PMbuy$1,039.74$90,393.490.349230.360.0115
0xC7d...42c6
0xb5...e52b