- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.85
- Pooled WETH:
- $260.51
WBTC/WETH price stats on Arbitrum
As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,238.14. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $30,708.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $603,071,160.37. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $804,169.75. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $804,169.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 89 in the last 24 hours, 32 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $30,708.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.87, captured at 7:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,238.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:43:19 PM | buy | $299.93 | $82,238.14 | 0.1198 | 32.87 | 0.003647 | 0x49...e1ff | |
| 10/12/2026 | 5:43:19 PM | buy | $275.84 | $82,230.33 | 0.1102 | 32.87 | 0.003354 | 0x46...578e | |
| 10/12/2026 | 5:43:10 PM | buy | $399.78 | $82,221.2 | 0.1598 | 32.86 | 0.004862 | 0xc8...dc40 | |
| 10/12/2026 | 5:43:09 PM | buy | $299.78 | $82,211.84 | 0.1198 | 32.86 | 0.003646 | 0x96...55e2 | |
| 10/12/2026 | 5:42:39 PM | buy | $299.85 | $82,234.33 | 0.1198 | 32.85 | 0.003646 | 0xfd...878c | |
| 10/12/2026 | 5:38:23 PM | buy | $300.02 | $82,285.75 | 0.1197 | 32.85 | 0.003646 | 0xcb...3e06 | |
| 10/12/2026 | 5:37:50 PM | buy | $293.6 | $82,264.73 | 0.1172 | 32.85 | 0.003568 | 0x68...ed28 | |
| 10/12/2026 | 5:35:26 PM | buy | $286.77 | $82,284.91 | 0.1144 | 32.85 | 0.003485 | 0x89...9ee6 | |
| 10/12/2026 | 5:35:06 PM | buy | $300.24 | $82,360.1 | 0.1197 | 32.84 | 0.003645 | 0x71...1fe3 | |
| 10/12/2026 | 5:35:04 PM | buy | $300.2 | $82,351.98 | 0.1197 | 32.84 | 0.003645 | 0x95...a3ab | |
| 10/12/2026 | 5:34:20 PM | buy | $300.16 | $82,343.76 | 0.1197 | 32.84 | 0.003645 | 0xb7...849d | |
| 10/12/2026 | 5:32:57 PM | buy | $265.87 | $82,343.78 | 0.106 | 32.83 | 0.003228 | 0x4a...047a | |
| 10/12/2026 | 5:30:15 PM | buy | $299.79 | $82,259.35 | 0.1196 | 32.82 | 0.003644 | 0x8e...ea9d | |
| 10/12/2026 | 5:30:16 PM | buy | $599.71 | $82,271.4 | 0.2393 | 32.83 | 0.007289 | 0xfe...add0 | |
| 10/12/2026 | 5:29:28 PM | buy | $300.12 | $82,353.93 | 0.1196 | 32.82 | 0.003644 | 0x35...6934 | |
| 10/12/2026 | 5:29:23 PM | buy | $242.96 | $82,346.47 | 0.09684 | 32.82 | 0.00295 | 0xe7...6ea6 | |
| 10/12/2026 | 5:28:49 PM | buy | $500.3 | $82,378.97 | 0.1993 | 32.81 | 0.006073 | 0x28...6717 | |
| 10/12/2026 | 5:28:11 PM | buy | $399.96 | $82,330.4 | 0.1593 | 32.8 | 0.004858 | 0xd1...467b | |
| 10/12/2026 | 5:28:13 PM | buy | $282.61 | $82,339.61 | 0.1126 | 32.81 | 0.003432 | 0x4e...27d8 | |
| 10/12/2026 | 5:27:41 PM | buy | $246.61 | $82,456.77 | 0.09812 | 32.8 | 0.00299 | 0x5c...cace |