WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,798.74
Price
32.51 WETH
TVL
$1.17M
MKT CAP
$583M
5m
0%
1h
-0.84%
4h
1.02%
24h
2.44%
Share
TXNS
329
Buys
135
Sells
194
Volume
151K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
4.71
Pooled WETH:
$335.6

WBTC/WETH price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,798.74. WBTC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $150,694.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,048,691.07. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,169,423.90. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,169,423.90.

The total transactions of WBTC/WETH is 329 in the last 24 hours, 135 of which are buy transactions, and 194 are sales transactions.

WBTC/WETH pool has a trading volume of $150,694.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.51, captured at 7:11 AM UTC.

The price of converting 1 WBTC to USD is $77,798.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20266:28:25 AMbuy$305.29$77,798.740.127632.510.003924
0x731...61C4
0x93...0a32
04/22/20266:28:16 AMbuy$350.99$77,793.930.146732.510.004511
0x8e9...2626
0x46...fc2f
04/22/20266:26:24 AMbuy$762.77$77,784.690.318832.510.009806
0x5f5...836d
0x2f...003f
04/22/20266:24:35 AMbuy$571.83$77,701.720.239232.50.007359
0xb56...9Ed1
0xf7...017d
04/22/20266:23:50 AMbuy$576.05$77,768.630.240732.50.007407
0xC1E...63C8
0x4d...cd80
04/22/20266:23:00 AMbuy$477.82$77,760.720.199732.50.006144
0xE66...a04F
0xe9...5747
04/22/20266:18:45 AMbuy$450.39$77,831.910.18832.490.005786
0x867...3bB1
0x6e...8511
04/22/20265:52:35 AMsell$840.43$77,851.380.348732.30.01079
0xC30...a4c9
0x5e...cf22
04/22/20265:52:24 AMsell$1,620.13$77,897.070.67232.310.02079
0x0e3...5Db2
0xea...4d57
04/22/20265:52:16 AMsell$999.41$77,847.870.414932.320.01283
0x69B...3051
0x99...b97f
04/22/20265:52:16 AMsell$568.51$77,875.230.23632.330.0073
0x33F...E438
0x07...ab6e
04/22/20265:52:16 AMsell$1,035.47$77,863.220.429932.320.01329
0xd3b...F93F
0xab...9180
04/22/20265:52:12 AMsell$718.47$77,964.830.29832.330.009215
0x0Ae...8757
0x12...ce5d
04/22/20265:52:11 AMsell$543.16$77,865.590.225632.340.006975
0x0F2...afa3
0x4a...98a6
04/22/20265:52:11 AMsell$878.58$77,854.870.364932.340.01128
0x8b5...8cAc
0x85...e330
04/22/20265:52:07 AMsell$715.45$77,881.010.297232.350.009186
0x5A6...8a0E
0x4f...78ad
04/22/20265:52:07 AMsell$395.47$77,872.640.164232.340.005078
0x879...F227
0x2e...0e98
04/22/20265:52:03 AMsell$739.9$77,834.790.307532.350.009506
0x928...cd42
0x08...b21a
04/22/20265:51:54 AMsell$1,831.94$77,934.290.760932.370.0235
0x156...717a
0x31...5f96
04/22/20265:51:55 AMsell$788.56$77,914.450.327532.360.01012
0x4da...374f
0xd5...2a82