WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,085.51
Price
31.88 WETH
TVL
$736,036.17
MKT CAP
$554.4M
5m
0%
1h
-0.15%
4h
-1.39%
24h
1.25%
Share
TXNS
726
Buys
314
Sells
412
Volume
185K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.72
Pooled WETH:
$217.47

WBTC/WETH price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,085.51. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $184,627.65. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,406,095.54. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $736,036.18. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $736,036.18.

The total transactions of WBTC/WETH is 726 in the last 24 hours, 314 of which are buy transactions, and 412 are sales transactions.

WBTC/WETH pool has a trading volume of $184,627.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.88, captured at 6:43 AM UTC.

The price of converting 1 WBTC to USD is $77,085.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:35:21 AMbuy$54.2$77,085.510.0224131.880.0007031
0x4DB...c841
0x5f...e48f
08/22/20266:32:33 AMbuy$506.05$76,983.090.209431.850.006573
0xE71...5643
0x49...dd5a
08/22/20266:32:33 AMbuy$61.83$76,997.440.0255831.860.000803
0xb2B...a3de
0x44...6f49
08/22/20266:32:33 AMbuy$936.37$77,022.620.387431.870.01215
0xAae...6A34
0x6d...83eb
08/22/20266:32:27 AMbuy$413.68$77,022.340.170931.830.005371
0xfFa...83AC
0xab...b216
08/22/20266:32:27 AMbuy$474.16$77,049.210.195931.840.006154
0xcc4...CbD5
0xdc...9aa1
08/22/20266:32:27 AMbuy$90.19$77,035.120.0372731.830.00117
0x4DB...c841
0xf2...4320
08/22/20266:32:23 AMbuy$270.62$77,045.870.111731.820.003512
0x4DB...c841
0x28...f363
08/22/20266:32:23 AMbuy$558.51$77,024.920.230731.810.007251
0xf82...402f
0x19...8999
08/22/20266:31:57 AMbuy$218.81$77,130.70.0902431.80.002836
0xE14...a4F2
0xc5...7937
08/22/20266:31:57 AMbuy$1,181.89$77,094.190.487431.790.01533
0x939...6C30
0x14...8656
08/22/20266:31:57 AMbuy$10.31$77,139.320.00425231.810.0001336
0x975...980b
0xa4...1a6f
08/22/20266:31:57 AMbuy$526.78$77,049.950.217231.770.006836
0x7Bb...7266
0x51...f11d
08/22/20266:31:51 AMbuy$514.59$77,138.090.211931.760.006671
0x268...F386
0x9e...5b7d
08/22/20266:19:23 AMbuy$448.4$77,052.20.184831.750.005819
0xD0d...5BeA
0x8c...6fb4
08/22/20266:14:58 AMbuy$253.8$77,038.990.104531.740.003294
0xd7d...7E8C
0x13...8d51
08/22/20266:14:54 AMbuy$220.46$77,026.560.0908531.740.002862
0xD0d...5BeA
0x8e...e740
08/22/20266:14:47 AMbuy$152.14$77,017.220.0626931.730.001975
0xD0d...5BeA
0x8c...7319
08/22/20266:13:38 AMbuy$478.68$77,103.990.19731.730.006208
0x57A...3beC
0x62...7b9e
08/22/20266:13:09 AMbuy$69.6$77,066.940.0286531.720.0009031
0xb2E...f3a1
0xd0...095a