Info about WBTC-WETH pair
- Pooled WBTC:
- 5.5
- Pooled WETH:
- $225.74
WBTC/WETH price stats on Arbitrum
As of October 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,930.31. WBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $190,183.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $895,727,141.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,512,145.59. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,512,145.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 421 in the last 24 hours, 228 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $190,183.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.76, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,930.31 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 12:00:55 AM | sell | $502.67 | $110,949.05 | 0.1258 | 27.77 | 0.00453 | 0xe2...62ec | |
10/16/2025 | 12:00:56 AM | sell | $227.7 | $110,930.31 | 0.05699 | 27.76 | 0.002052 | 0x69...5abd | |
10/15/2025 | 11:57:49 PM | sell | $1,330.35 | $110,995.43 | 0.333 | 27.78 | 0.01198 | 0x10...f5a2 | |
10/15/2025 | 11:43:32 PM | sell | $100.74 | $111,017.01 | 0.02522 | 27.79 | 0.0009075 | 0x4f...7f4d | |
10/15/2025 | 11:43:10 PM | sell | $309.75 | $110,955.87 | 0.07759 | 27.79 | 0.002791 | 0x85...ba21 | |
10/15/2025 | 11:43:10 PM | sell | $354.97 | $110,972.79 | 0.08892 | 27.79 | 0.003198 | 0x48...77f0 | |
10/15/2025 | 11:43:10 PM | sell | $967.4 | $111,006.38 | 0.2423 | 27.8 | 0.008714 | 0x35...dfa4 | |
10/15/2025 | 11:42:50 PM | sell | $408.45 | $110,983.28 | 0.1023 | 27.81 | 0.00368 | 0xd0...52c9 | |
10/15/2025 | 11:39:39 PM | sell | $169.37 | $110,974.35 | 0.04245 | 27.82 | 0.001526 | 0x4e...9657 | |
10/15/2025 | 11:39:01 PM | sell | $611.86 | $111,002.45 | 0.1533 | 27.82 | 0.005512 | 0x87...6348 | |
10/15/2025 | 11:39:01 PM | sell | $168.17 | $110,982.21 | 0.04215 | 27.82 | 0.001515 | 0xb7...2a15 | |
10/15/2025 | 11:27:04 PM | sell | $8.33 | $110,932.66 | 0.002091 | 27.82 | 0.00007514 | 0xef...5607 | |
10/15/2025 | 11:12:47 PM | sell | $622 | $111,018.74 | 0.156 | 27.85 | 0.005602 | 0xef...54ba | |
10/15/2025 | 11:12:47 PM | sell | $159.02 | $110,998.63 | 0.03989 | 27.84 | 0.001432 | 0x2a...187e | |
10/15/2025 | 11:12:48 PM | sell | $671.02 | $110,956.38 | 0.1683 | 27.83 | 0.006047 | 0x47...6337 | |
10/15/2025 | 11:12:48 PM | sell | $312.34 | $110,987.02 | 0.07835 | 27.84 | 0.002814 | 0x1c...4807 | |
10/15/2025 | 11:12:48 PM | sell | $117.65 | $110,974.9 | 0.02951 | 27.83 | 0.00106 | 0xbf...5019 | |
10/15/2025 | 11:12:41 PM | sell | $159.59 | $110,951.17 | 0.04006 | 27.85 | 0.001438 | 0x8f...7a7b | |
10/15/2025 | 11:10:06 PM | sell | $566.26 | $110,249.06 | 0.143 | 27.86 | 0.005136 | 0x2a...8d38 | |
10/15/2025 | 11:09:52 PM | sell | $500.95 | $110,275.9 | 0.1265 | 27.86 | 0.004542 | 0x06...8407 |