WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,986.92
Price
37.85 WETH
TVL
$558,780.28
MKT CAP
$423.2M
5m
0%
1h
0%
4h
0.28%
24h
1.09%
Share
TXNS
324
Buys
175
Sells
149
Volume
55K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.73
Pooled WETH:
$286.8

WBTC/WETH price stats on Arbitrum

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,986.92. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $54,615.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $423,204,945.60. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $558,780.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $558,780.28.

The total transactions of WBTC/WETH is 324 in the last 24 hours, 175 of which are buy transactions, and 149 are sales transactions.

WBTC/WETH pool has a trading volume of $54,615.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.85, captured at 7:17 PM UTC.

The price of converting 1 WBTC to USD is $59,986.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:48:20 PMsell$402.36$59,986.920.253937.850.006707
0xD0d...5BeA
0xe4...e388
06/26/20265:21:49 PMsell$798.64$59,990.930.504237.870.01331
0xD0d...5BeA
0x65...93e9
06/26/20265:19:02 PMsell$240.19$59,910.390.151937.890.004009
0xD0d...5BeA
0x6c...26f4
06/26/20265:18:37 PMsell$199.7$59,983.490.126137.890.003329
0xcCE...787C
0x78...f113
06/26/20265:18:12 PMsell$296.83$59,934.70.187737.90.004952
0x620...fA4a
0xb0...a866
06/26/20265:18:09 PMsell$237.45$59,946.960.150137.910.003961
0x000...D84a
0x0d...8738
06/26/20265:17:50 PMsell$80.11$59,962.740.0506537.910.001336
0xD0d...5BeA
0x17...2fc3
06/26/20265:17:37 PMsell$79.93$60,037.360.0504837.910.001331
0xD0d...5BeA
0x05...eed0
06/26/20265:12:44 PMsell$112.2$60,215.530.0706637.920.001863
0x5C7...c1B9
0xe5...4514
06/26/20265:12:26 PMsell$60.08$60,095.20.0379137.920.0009997
0xAAe...Ed0A
0xfe...1100
06/26/20265:12:26 PMsell$55.12$60,092.060.0347837.920.0009173
0x939...6C30
0x49...0c8f
06/26/20265:12:26 PMsell$540.22$60,113.110.340937.930.008986
0x37a...F556
0xea...c889
06/26/20265:12:26 PMsell$41.98$60,099.110.0264937.920.0006985
0x1Cf...08A0
0x81...329d
06/26/20265:12:26 PMsell$45.88$60,096.880.0289637.920.0007635
0x7d0...7f23
0x31...ff90
06/26/20265:12:18 PMsell$207.53$60,114.50.13137.940.003452
0x000...b446
0x58...f994
06/26/20264:00:54 PMsell$64.12$60,311.580.0403537.950.001063
0x4a7...1f99
0xa9...a454
06/26/20264:00:54 PMsell$640.94$60,328.10.403337.960.01062
0x265...9614
0x99...2088
06/26/20264:00:54 PMsell$693.91$60,175.350.437937.980.01153
0xEB0...a76f
0xce...e54f
06/26/20263:32:34 PMsell$60.69$60,059.920.0383937.990.00101
0xD0d...5BeA
0x05...54be
06/26/20263:29:42 PMsell$7.47$59,960.050.00473737.990.0001247
0xB97...B339
0x60...6a43