WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,062.21
Price
31.45 WETH
TVL
$725,506.75
MKT CAP
$555.5M
5m
0%
1h
0%
4h
0.51%
24h
0.41%
Share
TXNS
128
Buys
70
Sells
58
Volume
34K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.61
Pooled WETH:
$217.72

WBTC/WETH price stats on Arbitrum

As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,062.21. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $34,197.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,547,087.65. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $725,506.76. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $725,506.76.

The total transactions of WBTC/WETH is 128 in the last 24 hours, 70 of which are buy transactions, and 58 are sales transactions.

WBTC/WETH pool has a trading volume of $34,197.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.45, captured at 12:29 AM UTC.

The price of converting 1 WBTC to USD is $76,062.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:40:58 PMsell$182.46$76,062.210.0754531.450.002398
0x4DB...c841
0xa4...4fa5
09/16/202611:40:43 PMsell$542$76,084.340.224131.450.007123
0x814...16c8
0x4a...a19a
09/16/202611:40:38 PMsell$213.37$76,107.40.0882231.460.002803
0x4DB...c841
0x60...3221
09/16/202611:40:33 PMsell$217.47$76,035.720.0900231.470.00286
0x4DB...c841
0x80...3d4e
09/16/202611:40:34 PMsell$203.82$76,026.480.0843631.470.00268
0x4DB...c841
0xc3...9c34
09/16/202611:40:12 PMsell$471.45$75,964.660.195331.480.006206
0x4DB...c841
0x15...e6d8
09/16/202610:05:20 PMbuy$235.52$75,642.990.098631.670.003113
0x6Ed...020E
0xd7...3ab6
09/16/202610:05:20 PMbuy$44.18$75,633.640.0184931.660.0005841
0xFD0...1304
0xb1...3a10
09/16/202610:05:20 PMbuy$84.84$75,630.780.0355231.660.001121
0xACd...eF3a
0x1b...e2eb
09/16/202610:05:20 PMbuy$102.28$75,650.70.0428231.670.001352
0x742...5E70
0xa3...06f9
09/16/202610:05:20 PMbuy$503.84$75,617.780.210931.660.006663
0x8b5...8cAc
0x5f...a5c8
09/16/202610:05:20 PMbuy$69.16$75,636.850.0289531.660.0009143
0xEA7...A491
0x32...c3bc
09/16/202610:02:41 PMbuy$159.7$75,674.860.066831.650.00211
0x64C...d52D
0x65...0e4b
09/16/20266:36:11 PMbuy$555.31$74,912.960.234531.640.007412
0x4E3...b959
0x1d...3a00
09/16/20266:33:30 PMsell$387.57$75,571.280.161331.450.005128
0x4DB...c841
0x60...8cc2
09/16/20266:06:27 PMsell$225.57$76,116.770.0932331.460.002963
0x4DB...c841
0xf8...d47b
09/16/20266:06:23 PMsell$169.21$76,125.590.0699431.460.002222
0x4DB...c841
0xe6...512b
09/16/20266:06:19 PMsell$215.34$76,143.610.08931.470.002828
0x4DB...c841
0x3e...87f2
09/16/20266:05:45 PMsell$300.58$76,151.40.124231.470.003947
0x5a9...5aaa
0x3f...8786
09/16/20266:06:20 PMsell$217.66$76,094.450.0900131.460.00286
0x4DB...c841
0xbc...ff47