WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,877.49
Price
33.78 WETH
TVL
$697,044.8
MKT CAP
$558.8M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
16
Buys
0
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.87
Pooled WETH:
$246.86

WBTC/WETH price stats on Arbitrum

As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,877.49. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,778.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $558,763,228.82. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $697,044.80. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $697,044.80.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $4,778.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.78, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $75,877.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20262:51:51 PMsell$1,427.55$75,877.490.635633.780.01881
0xff4...A02a
0xd5...562b
11/07/20265:23:17 AMsell$63.94$75,917.430.0284633.790.0008422
0xd50...D69f
0x0d...c517
11/07/20265:20:20 AMsell$65.97$75,911.660.0293733.80.0008691
0x5fe...14ce
0xb4...8ffa
11/07/20265:19:51 AMsell$512.31$75,892.630.228233.80.00675
0xD11...E1d8
0x86...4a6b
11/07/20264:18:19 AMsell$550.32$75,834.760.245333.810.007256
0xFAb...f5F8
0xbc...4f05
11/07/20264:17:48 AMsell$81.85$75,846.970.0364933.810.001079
0xD0d...5BeA
0x5d...b924
11/07/20263:38:22 AMsell$224.41$75,723.880.100233.820.002963
0xFAb...f5F8
0x07...24dd
11/07/20263:37:44 AMsell$162.55$75,731.730.072633.820.002146
0xD0d...5BeA
0xde...d43d
11/07/20263:21:15 AMsell$99.39$75,968.420.0442533.820.001308
0x5fe...14ce
0x53...1192
11/07/20262:12:17 AMsell$159.82$76,040.140.071133.830.002101
0x30a...0583
0xdd...5469
11/07/20262:09:43 AMsell$79.24$76,034.40.0352533.830.001042
0x5fe...14ce
0x8f...d6af
11/06/202610:02:53 PMsell$560.99$76,143.420.249333.840.007367
0x1D8...a8dC
0x0d...accc
11/06/202610:02:56 PMsell$511.76$76,122.670.227433.830.006722
0xAae...6A34
0xd6...f577
11/06/202610:02:52 PMsell$163.65$76,139.870.0727633.850.002149
0x871...b336
0x92...9b65
11/06/202610:02:33 PMsell$2.45$75,883.060.00109333.850.00003229
0x6B1...Ff35
0x56...ea06
11/06/202610:01:58 PMsell$112.28$75,942.610.0500533.850.001478
0xD0d...5BeA
0x45...b1c6
11/06/20262:38:04 PMsell$169.84$75,777.840.0758833.850.002241
0x69C...d1f3
0x51...f452
11/06/20262:38:02 PMsell$600$75,810.870.26833.860.007914
0x049...b970
0x85...a83f
11/06/20262:38:02 PMsell$109.92$75,824.710.049133.870.001449
0xcc0...155C
0x9e...5871
11/06/20262:37:58 PMsell$228.73$75,779.640.102233.870.003018
0x9D2...dD19
0xe8...22c0