WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,949.51
Price
34.46 WETH
TVL
$728,563.47
MKT CAP
$595.3M
5m
0%
1h
0%
4h
0.54%
24h
1.25%
Share
TXNS
48
Buys
12
Sells
36
Volume
13K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.48
Pooled WETH:
$258.83

WBTC/WETH price stats on Arbitrum

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,949.51. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,611.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $595,271,586.01. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $728,563.48. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $728,563.48.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $12,611.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.46, captured at 9:37 PM UTC.

The price of converting 1 WBTC to USD is $80,949.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:31:48 PMbuy$195.18$80,949.510.0830934.460.002411
0x4DB...c841
0xcb...7246
10/27/20269:31:47 PMbuy$377.44$80,934.710.160634.450.004663
0x4DB...c841
0x71...d78a
10/27/20269:31:46 PMbuy$323.1$80,869.110.137634.440.003995
0x8c8...094e
0xbb...9f31
10/27/20269:31:34 PMbuy$0.3967$80,805.40.000169134.450.05491
0x814...16c8
0xb3...c0c3
10/27/20269:31:34 PMbuy$8.11$80,772.980.00346134.440.0001005
0x1D1...b3D8
0x60...b0db
10/27/20269:31:34 PMbuy$250.13$80,776.510.106634.440.003096
0x4DB...c841
0xe3...bb82
10/27/20269:31:34 PMbuy$566.58$80,754.80.241534.430.007016
0xE7c...842E
0xb2...a967
10/27/20269:31:33 PMbuy$565.73$80,685.860.241334.420.007011
0xAae...6A34
0x9b...f267
10/27/20269:31:33 PMbuy$43.6$80,671.440.018634.410.0005405
0x73E...0491
0xa9...ccda
10/27/20269:31:33 PMbuy$44.5$80,668.670.0189834.410.0005516
0xA19...44Da
0x6e...411f
10/27/20269:31:33 PMbuy$688.51$80,648.810.293734.40.008537
0x265...9614
0x48...76a9
10/27/20266:54:17 PMbuy$139.53$80,511.120.0596134.390.001733
0x511...78c0
0x64...e9d2
10/27/20263:22:05 PMsell$160.19$80,377.70.0681434.180.001993
0x4DB...c841
0xc5...c83a
10/27/20263:22:03 PMsell$264.3$80,327.770.112534.190.00329
0x4DB...c841
0xa3...5c4a
10/27/20263:21:53 PMsell$269.32$80,343.560.114634.20.003352
0x814...16c8
0x16...719d
10/27/20263:21:53 PMsell$257.41$80,356.990.109534.20.003203
0x4DB...c841
0xb1...8e14
10/27/20263:21:53 PMsell$36.69$80,295.020.0156234.190.000457
0xc21...68FC
0x1b...d683
10/27/20263:21:47 PMsell$597.82$80,303.390.254734.210.007444
0xca3...8987
0x10...8b92
10/27/20263:21:46 PMsell$58.29$80,426.840.024834.220.0007248
0x4DB...c841
0x51...d7b5
10/27/20263:21:46 PMsell$525$80,443.130.223334.230.006526
0x6D1...19db
0xb9...b25a