WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,377.63
Price
32.04 WETH
TVL
$738,198.6
MKT CAP
$548.7M
5m
0%
1h
0%
4h
-0.98%
24h
-3.06%
Share
TXNS
48
Buys
35
Sells
13
Volume
15K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.54
Pooled WETH:
$228.27

WBTC/WETH price stats on Arbitrum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,377.63. WBTC price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14,557.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,664,228.28. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $738,198.60. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $738,198.60.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $14,557.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.04, captured at 9:07 PM UTC.

The price of converting 1 WBTC to USD is $76,377.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:46:36 PMbuy$319.81$76,377.630.134132.040.004187
0x4DB...c841
0x76...a2ca
09/01/20266:43:21 PMbuy$235.79$76,648.970.0985632.040.003076
0x4DB...c841
0x96...e9e6
09/01/20266:39:25 PMbuy$268$76,5380.112132.030.003501
0x4DB...c841
0x4f...407c
09/01/20266:39:14 PMbuy$669.45$76,520.920.280232.020.008748
0x4DB...c841
0x05...224d
09/01/20266:39:05 PMbuy$802.53$76,661.740.335132.010.01046
0x4DB...c841
0x5a...3f20
09/01/20266:39:04 PMbuy$455.14$76,636.990.19320.005938
0x4DB...c841
0x4e...1403
09/01/20266:38:53 PMbuy$189.63$76,635.170.07918320.002474
0x4DB...c841
0x9b...4585
09/01/20266:38:52 PMbuy$279.55$76,626.330.116731.990.003648
0x4DB...c841
0x67...725a
09/01/20266:38:49 PMbuy$173.39$76,617.830.072431.990.002263
0x4DB...c841
0x75...5b07
09/01/20266:09:36 PMbuy$726.66$77,064.50.301631.980.009429
0x6C8...Cea5
0xef...c089
09/01/20266:08:45 PMbuy$72.9$77,092.260.0302231.960.0009457
0x13B...1698
0x86...c09b
09/01/20266:08:45 PMbuy$571.68$77,126.940.23731.970.007412
0x570...63cf
0xf0...e844
09/01/20266:08:45 PMbuy$83.06$77,0950.0344331.960.001077
0x1Cf...08A0
0xf2...024d
09/01/20266:08:45 PMbuy$520.3$77,075.530.215731.950.00675
0xb5c...8492
0xcb...00d3
09/01/20266:08:45 PMbuy$129.23$77,088.130.0535731.950.001676
0xB4D...511c
0xfe...0d98
09/01/20266:08:45 PMbuy$524.57$77,106.140.217431.960.006803
0x459...2901
0x3c...e890
09/01/20266:06:20 PMbuy$129.85$77,122.110.0537931.940.001683
0x094...8c47
0xa7...c61a
09/01/20266:05:59 PMbuy$82.88$77,129.240.0343231.940.001074
0x4DB...c841
0x44...1c7b
09/01/20266:06:00 PMbuy$189.3$77,134.270.078431.940.002454
0x4DB...c841
0xd6...f6ca
09/01/20266:05:32 PMbuy$235.62$77,123.070.0975831.940.003055
0x4DB...c841
0xca...e17d