WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,697.48
Price
31.04 WETH
TVL
$758,614.04
MKT CAP
$573.9M
5m
0%
1h
0%
4h
1.43%
24h
1.85%
Share
TXNS
134
Buys
99
Sells
35
Volume
32K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.89
Pooled WETH:
$209.41

WBTC/WETH price stats on Arbitrum

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,697.48. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $31,717.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,890,659.86. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $758,614.05. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $758,614.05.

The total transactions of WBTC/WETH is 134 in the last 24 hours, 99 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $31,717.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.04, captured at 7:20 PM UTC.

The price of converting 1 WBTC to USD is $78,697.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20264:52:48 PMsell$488.69$78,697.480.192831.040.006209
0x4DB...c841
0x2d...8a48
09/14/20264:52:13 PMsell$442.09$78,745.960.174331.050.005614
0x4DB...c841
0x3d...2e2c
09/14/20264:52:11 PMsell$405.78$78,767.310.1631.060.005151
0x4DB...c841
0xbb...6516
09/14/20264:52:10 PMsell$204.02$78,782.460.0804731.070.002589
0x4DB...c841
0x36...e94b
09/14/20264:52:05 PMsell$430.71$78,747.170.169931.070.005469
0x4DB...c841
0x80...62b7
09/14/20264:51:53 PMsell$196.9$78,762.970.0777131.080.0025
0x4DB...c841
0x51...4c2a
09/14/20264:51:40 PMsell$196.33$78,653.740.077631.080.002496
0x4DB...c841
0xf2...3a05
09/14/20264:50:32 PMsell$0.4126$78,596.320.00016331.060.05525
0x548...1f50
0x0c...049f
09/14/20264:49:51 PMsell$187.98$78,663.570.074331.090.002389
0x4DB...c841
0xf0...2b53
09/14/20264:48:16 PMsell$210.85$78,629.60.0833931.090.002681
0x4DB...c841
0x38...6707
09/14/20264:48:05 PMsell$202.03$78,704.080.0798331.10.002566
0x4DB...c841
0x08...5529
09/14/20264:47:55 PMsell$295.16$78,683.970.116631.10.003751
0x4DB...c841
0x7b...cec5
09/14/20264:47:07 PMsell$245.67$78,581.730.0972631.110.003126
0x4DB...c841
0xc1...b80f
09/14/20264:46:28 PMsell$245.65$78,577.850.0972731.110.003126
0x4DB...c841
0x8c...7ccb
09/14/20264:24:05 PMsell$527.82$78,737.260.208631.120.006703
0x049...b970
0xee...d6c7
09/14/20264:24:02 PMsell$517.38$78,700.350.204631.130.006574
0xEA7...A491
0x95...6db1
09/14/20264:24:02 PMsell$34.03$78,684.820.0134631.120.0004325
0x7Bb...7266
0xf3...e66b
09/14/20262:40:20 PMbuy$522.3$78,245.840.20931.320.006675
0x4DB...c841
0x65...bade
09/14/20262:40:20 PMbuy$319.75$78,224.840.12831.310.004087
0xD0d...5BeA
0xd3...69ca
09/14/20262:40:12 PMbuy$127.84$78,244.040.0511631.30.001633
0xD0d...5BeA
0x1a...c25d