WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,534.77
Price
34.19 WETH
TVL
$694,415.23
MKT CAP
$562.5M
5m
0%
1h
0%
4h
-0.52%
24h
-3.34%
Share
TXNS
204
Buys
57
Sells
147
Volume
63K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.55
Pooled WETH:
$257

WBTC/WETH price stats on Arbitrum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,534.77. WBTC price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $63,140.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,531,636.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $694,415.23. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $694,415.23.

The total transactions of WBTC/WETH is 204 in the last 24 hours, 57 of which are buy transactions, and 147 are sales transactions.

WBTC/WETH pool has a trading volume of $63,140.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 10:21 PM UTC.

The price of converting 1 WBTC to USD is $76,534.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:18:04 PMsell$255.8$76,534.770.114334.190.003342
0xD0d...5BeA
0x4b...49df
10/30/20269:18:03 PMsell$350.66$76,550.010.156634.20.00458
0x92F...f056
0x79...fead
10/30/20267:13:40 PMsell$896.4$76,248.070.402334.220.01175
0xAd3...93Ed
0x08...4159
10/30/20267:07:12 PMsell$896.82$76,306.590.402434.240.01175
0xAd3...93Ed
0x08...327d
10/30/20267:04:48 PMsell$897.08$76,351.130.402534.260.01174
0xAd3...93Ed
0x0d...a1b0
10/30/20267:00:32 PMsell$896.87$76,356.50.402634.280.01174
0xAd3...93Ed
0xbe...f0e6
10/30/20266:59:05 PMsell$553.66$76,479.140.248334.290.007239
0xAae...6A34
0xdd...8ce3
10/30/20266:56:56 PMsell$499.91$76,599.160.223934.310.006526
0x552...5842
0x8c...4f9e
10/30/20266:08:40 PMsell$159.53$76,926.730.0711734.310.002073
0x894...2375
0x8b...abe2
10/30/20266:08:23 PMsell$290.8$76,938.520.129734.320.003779
0xAd3...93Ed
0xb3...d865
10/30/20266:07:36 PMsell$219.17$76,924.260.0978134.320.002849
0xAd3...93Ed
0xde...174f
10/30/20266:00:27 PMsell$72.24$76,872.690.0322634.330.0009398
0x4DB...c841
0x27...d56a
10/30/20266:00:08 PMsell$151.45$76,878.070.0676434.330.00197
0x4DB...c841
0x82...ceb5
10/30/20266:00:02 PMsell$168.11$76,886.430.0750834.330.002186
0x4DB...c841
0x65...b78f
10/30/20265:21:05 PMsell$902.92$76,948.680.40334.350.01173
0xAd3...93Ed
0x82...7825
10/30/20265:20:48 PMsell$127.99$76,991.220.0571234.360.001662
0xD0d...5BeA
0x29...baab
10/30/20265:18:30 PMsell$200.26$77,081.770.0892834.360.002598
0x4DB...c841
0xf7...cca1
10/30/20265:17:57 PMsell$162.14$76,933.650.0724434.370.002107
0x4DB...c841
0x40...3a32
10/30/20265:13:53 PMsell$169.42$76,981.90.0756534.370.0022
0x982...51F9
0x38...5954
10/30/20265:13:50 PMsell$147.97$76,990.120.0660734.370.001921
0x3aC...223D
0x7f...8f4e