WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,782.18
Price
31.91 WETH
TVL
$725,612.07
MKT CAP
$552.2M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
569
Buys
199
Sells
370
Volume
154K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.69
Pooled WETH:
$215.5

WBTC/WETH price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,782.18. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $154,159.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,186,082.16. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $725,612.07. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $725,612.07.

The total transactions of WBTC/WETH is 569 in the last 24 hours, 199 of which are buy transactions, and 370 are sales transactions.

WBTC/WETH pool has a trading volume of $154,159.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.91, captured at 7:18 PM UTC.

The price of converting 1 WBTC to USD is $76,782.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:15:03 PMbuy$494.65$76,782.180.205531.910.006442
0x36f...640A
0x08...b92a
08/22/20263:14:59 PMbuy$99.29$76,797.830.0412531.90.001292
0x301...7c81
0x72...3968
08/22/20263:09:54 PMbuy$127.87$76,803.990.0531231.90.001664
0xD0d...5BeA
0x65...daee
08/22/20263:09:48 PMbuy$256.1$76,900.760.106231.90.00333
0xD0d...5BeA
0xf2...1444
08/22/20263:08:27 PMbuy$28.33$76,868.590.0117531.890.0003686
0x6Ed...020E
0x4c...da18
08/22/20263:08:27 PMbuy$542.52$76,852.370.225131.890.007059
0xDBb...37A9
0x0a...ee05
08/22/20263:08:27 PMbuy$54.03$76,869.380.0224231.890.0007029
0x8b5...8cAc
0xae...37af
08/22/202612:19:42 PMsell$338.93$77,143.170.139231.690.004393
0x4DB...c841
0x20...0f79
08/22/202612:19:41 PMsell$286.24$77,159.260.117631.70.003709
0x4DB...c841
0xa9...e9f6
08/22/202612:14:13 PMsell$332.27$77,147.690.136531.710.004307
0x4DB...c841
0x35...3c27
08/22/202612:14:05 PMsell$192.19$77,132.840.0790231.710.002491
0x4DB...c841
0xd6...5bf7
08/22/202612:10:45 PMsell$419.66$77,134.360.172631.730.00544
0xa24...990c
0x5d...5db3
08/22/202612:10:45 PMsell$461.95$77,111.730.1931.720.00599
0xF80...8f2e
0x9f...d1e7
08/22/202612:10:44 PMsell$296.16$77,152.980.121831.730.003838
0x249...10DB
0x2e...6287
08/22/202612:10:42 PMsell$337$77,132.770.138731.740.004369
0xbce...3933
0xe4...3a09
08/22/202612:10:42 PMsell$222.96$77,147.080.0917631.750.00289
0x003...7923
0x8d...5124
08/22/202612:10:25 PMsell$534.57$77,166.740.2231.760.006927
0x012...1696
0x34...c4fa
08/22/202612:10:08 PMsell$49.99$77,152.740.0205831.760.000648
0xB6A...aD3c
0xaf...bcdb
08/22/202612:08:46 PMsell$342.14$77,078.760.14131.770.004438
0x73F...735B
0x75...d2b0
08/22/202612:06:42 PMsell$240.61$77,126.760.0991331.770.003119
0xA95...f45E
0x40...a7c3