WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,501.64
Price
31.37 WETH
TVL
$766,056.98
MKT CAP
$589M
5m
0%
1h
2.25%
4h
3.09%
24h
4.91%
Share
TXNS
80
Buys
68
Sells
12
Volume
14K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.79
Pooled WETH:
$210.89

WBTC/WETH price stats on Arbitrum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,501.64. WBTC price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $14,139.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,985,977.34. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $766,056.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $766,056.98.

The total transactions of WBTC/WETH is 80 in the last 24 hours, 68 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $14,139.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.37, captured at 2:47 PM UTC.

The price of converting 1 WBTC to USD is $80,501.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:20:43 PMbuy$64.05$80,501.640.0249631.370.0007956
0xD0d...5BeA
0x34...0166
09/18/20262:19:55 PMbuy$160.13$80,501.780.062431.360.001989
0xD0d...5BeA
0xbc...eade
09/18/20262:19:52 PMbuy$128.2$80,490.690.0499631.360.001592
0xD0d...5BeA
0x6e...3523
09/18/20262:19:22 PMbuy$62.43$80,492.930.0243231.360.0007756
0xD0d...5BeA
0x2f...821a
09/18/20262:19:18 PMbuy$90.61$80,488.260.035331.360.001125
0xD0d...5BeA
0x76...be00
09/18/20262:18:12 PMbuy$38.85$80,367.580.0151631.360.0004834
0x08b...1e65
0x21...bdac
09/18/20262:17:36 PMbuy$59.17$80,214.250.0231231.340.0007377
0xD0d...5BeA
0xa0...aa29
09/18/20262:17:37 PMbuy$626.78$80,231.780.244931.350.007812
0x4DB...c841
0x1f...61fd
09/18/20262:17:30 PMbuy$62.94$80,234.030.0245931.340.0007845
0xD0d...5BeA
0xd6...4b88
09/18/20261:55:15 PMbuy$183.16$79,823.490.0718931.320.002294
0x4DB...c841
0x78...ed3f
09/18/20261:55:17 PMbuy$459.28$79,840.230.180231.330.005752
0x4DB...c841
0xd0...43c5
09/18/20261:55:19 PMbuy$222.47$79,992.440.0871731.340.002781
0xb07...A0b7
0xa3...11a8
09/18/20261:55:10 PMbuy$99.61$79,914.520.0390331.310.001246
0xCBB...1424
0x08...0fa5
09/18/20261:55:10 PMbuy$29.88$79,942.610.0117131.320.0003738
0x05b...Bdb0
0xf1...a3e3
09/18/20261:55:10 PMbuy$74.68$79,943.380.0292631.320.0009341
0xDBb...37A9
0x3b...07c9
09/18/20261:55:10 PMbuy$37.11$79,940.120.0145431.320.0004642
0x975...980b
0xf8...1cf9
09/18/20261:55:10 PMbuy$150.41$79,949.370.0589331.320.001881
0x301...7c81
0xf0...1e28
09/18/20261:55:10 PMbuy$403.38$79,927.440.15831.310.005046
0x3BF...93E6
0xa3...e175
09/18/20261:55:05 PMbuy$166.29$80,017.190.0650631.30.002078
0x4DB...c841
0x81...236f
09/18/20261:54:55 PMbuy$209.71$80,031.870.0820331.30.00262
0xA16...cCFf
0xc0...3774