WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,195.1
Price
34.87 WETH
TVL
$1.04M
MKT CAP
$572M
5m
0%
1h
0%
4h
-0.02%
24h
-2.08%
Share
TXNS
34
Buys
19
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.61
Pooled WETH:
$401.49

WBTC/WETH price stats on Arbitrum

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,195.1. WBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,256.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,006,501.94. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,039,933.56. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,039,933.56.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $7,256.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.87, captured at 9:18 AM UTC.

The price of converting 1 WBTC to USD is $79,195.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:35:32 AMbuy$159.54$79,195.10.0702534.870.002014
0xfce...A855
0x36...82eb
05/08/20266:35:16 AMbuy$252.91$79,127.920.111434.860.003196
0x44C...9a4e
0x6f...e3c5
05/08/20266:00:45 AMbuy$232.87$79,210.740.102434.860.002939
0xA16...cCFf
0xca...d8f1
05/08/20262:17:09 AMbuy$379.67$79,226.870.16734.850.004792
0x268...F386
0xe4...b585
05/08/20262:17:09 AMbuy$149.86$79,216.450.0659334.850.001891
0xa20...15e0
0x61...7aa7
05/08/20262:02:30 AMbuy$470.39$79,259.460.206834.840.005934
0x1d1...370f
0x43...fdce
05/08/20262:02:25 AMbuy$285.01$79,252.060.125334.840.003596
0xD81...036E
0xba...fc6c
05/07/20262:38:38 PMbuy$418.18$79,853.760.182434.830.005236
0x250...AD6D
0xde...27bd
05/07/20262:38:33 PMbuy$524.99$79,853.730.228934.820.006574
0x465...22Cc
0x81...e66a
05/07/20262:38:22 PMbuy$172.36$79,823.250.0751934.820.002159
0x3B0...D006
0xc1...e3e6
05/07/20262:32:46 PMbuy$502.93$79,996.290.218834.810.006286
0x3BF...93E6
0xaa...2b3e
05/07/20262:32:45 PMbuy$77.21$79,978.610.033634.80.0009655
0x430...91eB
0x08...8eae
05/07/20262:32:45 PMbuy$50.68$79,985.990.0220534.80.0006336
0x43D...7a05
0xbb...a8a5
05/07/20262:32:46 PMbuy$111.17$80,008.490.0483834.810.001389
0x81a...8F45
0x60...a5a2
05/07/20262:32:45 PMbuy$127.42$79,982.730.0554534.80.001593
0x742...5E70
0x35...b839
05/07/20262:32:44 PMbuy$151.18$80,250.440.0655534.790.001883
0x33F...E438
0xaf...0cb8
05/07/20262:32:44 PMbuy$422.34$80,260.950.183134.80.005262
0xDBb...37A9
0x3c...34c9
05/07/20262:32:45 PMbuy$116.21$80,271.390.0503834.80.001447
0x742...5E70
0x0c...fe61
05/07/20262:32:44 PMbuy$372.13$80,240.580.161334.790.004637
0xAFc...B3B9
0x2c...438f
05/07/20262:01:04 PMsell$74.27$79,973.870.0321134.580.0009287
0x2A5...5D89
0x61...c6a7