WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,740.78
Price
36.12 WETH
TVL
$829,642.3
MKT CAP
$540.6M
5m
0%
1h
0.03%
4h
0.20%
24h
-1.52%
Share
TXNS
101
Buys
73
Sells
28
Volume
29K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.3
Pooled WETH:
$343.55

WBTC/WETH price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,740.78. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $29,210.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,587,826.63. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $829,642.31. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $829,642.31.

The total transactions of WBTC/WETH is 101 in the last 24 hours, 73 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $29,210.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.12, captured at 5:27 AM UTC.

The price of converting 1 WBTC to USD is $76,740.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20265:06:28 AMsell$209.5$76,740.780.0986136.120.00273
0xeAf...0446
0x65...ec95
05/18/20264:59:16 AMsell$86.15$76,714.340.0405736.120.001123
0xA16...cCFf
0x44...073d
05/18/20264:59:11 AMsell$143.46$76,722.490.0675636.130.001869
0xf4c...89ED
0xe9...21a5
05/18/20263:07:28 AMsell$509.27$76,662.860.2436.140.006642
0xE9A...2c42
0x03...4ed1
05/18/20263:07:02 AMsell$303.42$76,612.510.143136.150.00396
0x400...e97F
0x78...e7b9
05/18/20262:42:24 AMsell$511.96$76,565.940.241836.160.006686
0x255...9A2C
0xd9...dccd
05/18/20262:41:28 AMsell$305.63$76,590.450.144336.180.00399
0x270...e6B2
0x51...1bf7
05/18/202612:10:35 AMsell$150.31$76,508.550.071136.190.001964
0x3bb...42Ac
0x5d...a598
05/18/202612:09:08 AMsell$0.5404$76,662.140.000254836.140.05705
0x836...eA5C
0x04...be65
05/17/202611:46:48 PMsell$32.01$76,913.330.0150636.190.0004162
0xAae...6A34
0x06...4a92
05/17/202611:46:48 PMsell$32.56$76,916.810.0153236.190.0004233
0xF42...3385
0x37...d410
05/17/202611:46:48 PMsell$29.97$76,914.070.014136.190.0003896
0x058...6d35
0xfc...3bb9
05/17/202611:46:48 PMsell$537.79$76,941.670.25336.20.006989
0x7A6...CAa2
0xe7...a90e
05/17/202611:46:38 PMsell$328.83$76,832.640.15536.220.004279
0x2Ac...6E6C
0x74...7b0c
05/17/202611:43:32 PMsell$321.35$76,878.250.151436.230.00418
0xBcc...6392
0x12...e50b
05/17/202611:43:16 PMsell$27.82$76,761.390.0131336.240.0003625
0xFF4...1d60
0x2d...99a8
05/17/202611:43:06 PMsell$161.34$76,807.580.0761436.240.0021
0xf70...dbEF
0xb5...3a8f
05/17/202611:43:07 PMsell$107.26$76,796.50.0506236.240.001396
0xB6A...aD3c
0x7e...79b5
05/17/202611:42:54 PMsell$333.14$76,7700.157336.250.004339
0x249...10DB
0xee...37f7
05/17/202611:42:50 PMsell$305.01$76,777.830.14436.270.003972
0xC38...d0EA
0x0e...003c