Info about WBTC-WETH pair
- Pooled WBTC:
- 3.01
- Pooled WETH:
- $319.31
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,803.35. WBTC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $252,122.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $653,995,981.54. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,130,548.34. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,130,548.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 546 in the last 24 hours, 298 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $252,122.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.02, captured at 12:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,803.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:54:33 AM | sell | $501.65 | $82,909.7 | 0.1816 | 30.02 | 0.00605 | 0x68...ce36 | |
| 01/30/2026 | 11:54:34 AM | sell | $631.95 | $82,803.35 | 0.2291 | 30.02 | 0.007632 | 0x21...dad6 | |
| 01/30/2026 | 11:54:28 AM | sell | $69.84 | $82,822.87 | 0.02532 | 30.02 | 0.0008433 | 0xe0...3016 | |
| 01/30/2026 | 11:54:28 AM | sell | $554.77 | $82,831.08 | 0.2011 | 30.03 | 0.006697 | 0x75...aad3 | |
| 01/30/2026 | 11:54:23 AM | sell | $588.43 | $82,844.67 | 0.2133 | 30.03 | 0.007102 | 0x9e...dc59 | |
| 01/30/2026 | 11:54:18 AM | sell | $501.43 | $82,861.42 | 0.1817 | 30.04 | 0.006051 | 0x95...1fb7 | |
| 01/30/2026 | 11:54:18 AM | sell | $163.51 | $82,853.29 | 0.05928 | 30.03 | 0.001973 | 0x19...2425 | |
| 01/30/2026 | 11:53:57 AM | sell | $6.06 | $82,679.17 | 0.002203 | 30.04 | 0.00007333 | 0x33...8c6d | |
| 01/30/2026 | 11:53:57 AM | sell | $956.48 | $82,701.21 | 0.3475 | 30.05 | 0.01156 | 0x24...93bb | |
| 01/30/2026 | 11:53:57 AM | sell | $2,464.63 | $82,741.9 | 0.8955 | 30.06 | 0.02978 | 0x2e...955e | |
| 01/30/2026 | 11:53:56 AM | sell | $504.37 | $82,777.21 | 0.1832 | 30.07 | 0.006093 | 0x0e...494f | |
| 01/30/2026 | 11:53:57 AM | sell | $350.38 | $82,685.37 | 0.1273 | 30.04 | 0.004237 | 0x80...58c3 | |
| 01/30/2026 | 11:52:38 AM | sell | $544.1 | $82,724.37 | 0.1978 | 30.08 | 0.006577 | 0x44...5587 | |
| 01/30/2026 | 11:52:38 AM | sell | $112.03 | $82,715.83 | 0.04074 | 30.08 | 0.001354 | 0x3b...18f3 | |
| 01/30/2026 | 11:52:37 AM | sell | $123.45 | $82,732.23 | 0.04489 | 30.08 | 0.001492 | 0x95...5568 | |
| 01/30/2026 | 11:52:37 AM | sell | $502.18 | $82,741.21 | 0.1826 | 30.08 | 0.006069 | 0x27...7b6c | |
| 01/30/2026 | 11:52:37 AM | sell | $55.32 | $82,733.31 | 0.02011 | 30.08 | 0.0006687 | 0x93...6ff9 | |
| 01/30/2026 | 11:52:15 AM | sell | $515.01 | $82,684.56 | 0.1874 | 30.09 | 0.006228 | 0xd6...2f25 | |
| 01/30/2026 | 11:52:13 AM | sell | $615.17 | $82,697.98 | 0.2239 | 30.09 | 0.007438 | 0xc9...749b | |
| 01/30/2026 | 11:52:12 AM | sell | $235.77 | $82,635.57 | 0.08588 | 30.1 | 0.002853 | 0x38...4d88 |