WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,997.15
Price
33.22 WETH
TVL
$666,369.87
MKT CAP
$466.9M
5m
0%
1h
0%
4h
0.42%
24h
-0.94%
Share
TXNS
248
Buys
110
Sells
138
Volume
50K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.78
Pooled WETH:
$220.34

WBTC/WETH price stats on Arbitrum

As of July 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,997.15. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $49,748.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $466,850,479.80. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $666,369.87. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $666,369.87.

The total transactions of WBTC/WETH is 248 in the last 24 hours, 110 of which are buy transactions, and 138 are sales transactions.

WBTC/WETH pool has a trading volume of $49,748.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.22, captured at 10:49 PM UTC.

The price of converting 1 WBTC to USD is $63,997.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:45:02 PMsell$284.84$63,990.440.147833.210.004451
0x9d7...d526
0x87...28da
07/28/20269:45:02 PMsell$45.09$64,009.980.0234133.220.0007045
0xb5c...8492
0xa1...1332
07/28/20269:45:02 PMsell$88.18$63,970.450.0457733.20.001378
0x84E...702A
0x91...fb39
07/28/20269:45:02 PMsell$34.11$64,014.370.017733.230.0005328
0x7Bb...7266
0x05...690f
07/28/20269:45:02 PMsell$167.28$64,001.440.0868333.220.002613
0x3BF...93E6
0x12...07e1
07/28/20269:45:02 PMsell$128.6$64,007.670.0667633.220.002009
0xD11...E1d8
0x8f...6b58
07/28/20269:45:02 PMsell$47.18$64,012.140.0244933.230.000737
0xAAe...Ed0A
0xcc...4391
07/28/20269:45:02 PMsell$94.34$63,982.60.0489733.210.001474
0x430...91eB
0x42...af48
07/28/20269:45:02 PMsell$217.63$63,976.60.112933.210.003401
0x929...4c61
0xaf...d853
07/28/20269:45:02 PMsell$652.06$64,028.360.338533.230.01018
0x92F...c515
0xb5...340b
07/28/20269:45:02 PMsell$56.25$63,997.150.029233.220.000879
0x6C8...Cea5
0x98...f894
07/28/20267:55:05 PMsell$268.52$63,826.820.139833.240.004207
0x21E...0C88
0x87...88a6
07/28/20267:54:41 PMsell$153.92$63,829.910.0801933.250.002411
0x473...b93D
0xcf...3ab7
07/28/20267:54:41 PMbuy$502.11$64,224.090.261533.450.007818
0x6a0...E788
0x0c...2041
07/28/20267:54:41 PMsell$369.58$63,842.230.192533.260.005789
0xDE3...1EEE
0x27...cb8b
07/28/20267:54:31 PMsell$89.29$63,812.160.0465333.250.001399
0xBcc...6392
0x9f...ae87
07/28/20267:52:55 PMsell$60.05$63,771.420.0313133.250.0009418
0x9c8...49A6
0xb7...3d57
07/28/20267:47:04 PMsell$132.72$63,702.710.0692933.250.002083
0xA6E...E01d
0x32...cd41
07/28/20267:36:15 PMsell$153.09$63,790.170.0798233.260.0024
0x382...1c68
0xff...e048
07/28/20267:35:39 PMsell$136.31$63,804.760.0710633.260.002136
0x4DB...c841
0xab...5a42