Info about WBTC-WETH pair
- Pooled WBTC:
- 3.09
- Pooled WETH:
- $206.93
WBTC/WETH price stats on Arbitrum
As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,785.84. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $54,217.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $598,214,160.17. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $804,478.15. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $804,478.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 224 in the last 24 hours, 64 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $54,217.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.68, captured at 6:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,785.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:18:35 PM | sell | $857.38 | $81,850.26 | 0.3216 | 30.7 | 0.01047 | 0x18...4600 | |
| 09/19/2026 | 5:18:35 PM | sell | $374.59 | $81,922.37 | 0.1405 | 30.73 | 0.004572 | 0xf7...68d8 | |
| 09/19/2026 | 5:18:35 PM | sell | $58.51 | $81,910.45 | 0.02195 | 30.73 | 0.0007143 | 0xab...a1e8 | |
| 09/19/2026 | 5:18:35 PM | sell | $148.81 | $81,874.75 | 0.05583 | 30.71 | 0.001817 | 0x37...03ff | |
| 09/19/2026 | 5:18:36 PM | sell | $205.53 | $81,785.84 | 0.07711 | 30.68 | 0.002513 | 0xb0...95b8 | |
| 09/19/2026 | 5:18:35 PM | sell | $590.56 | $81,946.13 | 0.2215 | 30.74 | 0.007206 | 0x19...d66f | |
| 09/19/2026 | 5:18:35 PM | sell | $764.15 | $81,810.37 | 0.2867 | 30.69 | 0.00934 | 0x22...d4a4 | |
| 09/19/2026 | 5:18:35 PM | sell | $645.39 | $81,894.52 | 0.2421 | 30.72 | 0.00788 | 0x4d...9da5 | |
| 09/19/2026 | 3:41:11 PM | buy | $523.11 | $81,738.55 | 0.1979 | 30.93 | 0.006399 | 0x1c...8ab6 | |
| 09/19/2026 | 3:41:09 PM | buy | $115.4 | $81,738.23 | 0.04366 | 30.92 | 0.001411 | 0x0b...7ff0 | |
| 09/19/2026 | 3:41:09 PM | buy | $673.7 | $81,707.69 | 0.2548 | 30.91 | 0.008245 | 0x6b...2ad0 | |
| 09/19/2026 | 3:41:09 PM | buy | $42.35 | $81,726.73 | 0.01602 | 30.92 | 0.0005183 | 0x1d...6405 | |
| 09/19/2026 | 3:41:09 PM | buy | $122.96 | $81,729.71 | 0.04652 | 30.92 | 0.001504 | 0xdc...5c73 | |
| 09/19/2026 | 3:41:09 PM | buy | $48.66 | $81,733.89 | 0.01841 | 30.92 | 0.0005954 | 0x9a...6fdb | |
| 09/19/2026 | 3:18:40 PM | buy | $333.99 | $81,649.37 | 0.1264 | 30.9 | 0.00409 | 0xcb...fac3 | |
| 09/19/2026 | 3:18:40 PM | buy | $146.63 | $81,637.54 | 0.0555 | 30.9 | 0.001796 | 0x44...5c54 | |
| 09/19/2026 | 3:10:48 PM | buy | $379.21 | $81,623.95 | 0.1435 | 30.89 | 0.004645 | 0x68...55de | |
| 09/19/2026 | 2:33:33 PM | buy | $577.47 | $81,580.89 | 0.2186 | 30.88 | 0.007078 | 0xe8...3309 | |
| 09/19/2026 | 1:30:39 PM | buy | $260.29 | $81,246.33 | 0.09893 | 30.87 | 0.003203 | 0xfe...747b | |
| 09/19/2026 | 1:30:37 PM | buy | $268.34 | $81,233.54 | 0.1019 | 30.87 | 0.003303 | 0x21...953e |