WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,391.64
Price
34.06 WETH
TVL
$781,337.68
MKT CAP
$603.7M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
168
Buys
90
Sells
78
Volume
29K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.33
Pooled WETH:
$277.38

WBTC/WETH price stats on Arbitrum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,391.64. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $29,240.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $603,658,195.47. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $781,337.69. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $781,337.69.

The total transactions of WBTC/WETH is 168 in the last 24 hours, 90 of which are buy transactions, and 78 are sales transactions.

WBTC/WETH pool has a trading volume of $29,240.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.06, captured at 8:40 AM UTC.

The price of converting 1 WBTC to USD is $82,391.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:03:26 AMbuy$52.78$82,391.640.0218234.060.0006406
0x6BF...381D
0x0e...5572
10/19/20262:49:39 AMsell$149.55$82,460.750.0614133.860.001813
0x4DB...c841
0x9e...36e8
10/19/20262:49:40 AMsell$183.53$82,448.380.0753733.860.002226
0x4DB...c841
0x07...c14e
10/19/20262:49:37 AMsell$163.66$82,512.490.0672133.880.001983
0x4DB...c841
0xdb...dccb
10/19/20262:49:38 AMsell$159.11$82,472.550.0653433.870.001929
0x4DB...c841
0x48...ce15
10/19/20262:49:38 AMsell$373.4$82,338.630.153633.870.004535
0x4DB...c841
0x73...9888
10/19/20262:08:05 AMsell$149.15$82,231.970.0614733.890.001813
0x4DB...c841
0xd4...feae
10/19/20262:06:22 AMsell$216.94$82,195.80.0894633.890.002639
0x4DB...c841
0x8e...0fcc
10/19/20261:43:34 AMsell$149.17$82,230.440.061533.90.001814
0x4DB...c841
0xa2...3e4f
10/19/20261:43:15 AMsell$149.03$82,150.330.0615133.90.001814
0x4DB...c841
0xc5...2f84
10/19/20261:42:29 AMsell$149.45$82,203.660.0616533.910.001818
0x4DB...c841
0xc2...ba29
10/19/20261:42:01 AMsell$145.18$82,175.730.0599233.910.001766
0x4DB...c841
0x5d...f512
10/19/20261:40:25 AMsell$148.94$82,083.620.0615533.920.001814
0x4DB...c841
0x1c...7c1b
10/19/20261:39:45 AMsell$142.13$82,094.360.0587333.920.001731
0x4DB...c841
0x78...da97
10/19/20261:39:41 AMsell$152.23$82,105.530.0629133.920.001854
0x4DB...c841
0x4a...d6af
10/19/20261:32:02 AMsell$272.59$82,233.840.112533.940.003314
0x1Ba...7ca8
0xc3...dd29
10/19/20261:32:03 AMsell$143.14$82,218.060.0590833.930.001741
0x4DB...c841
0xb5...9bf6
10/18/202611:27:52 PMsell$152.31$81,745.690.0632533.940.001863
0x4DB...c841
0x63...fee2
10/18/202611:27:50 PMsell$176.61$81,710.30.0733833.950.002161
0x4DB...c841
0x66...e4af
10/18/202611:27:48 PMsell$198.16$81,724.480.0823433.950.002424
0x4DB...c841
0x98...ce6a