WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,803.35
Price
30.02 WETH
TVL
$1.13M
MKT CAP
$654M
5m
0%
1h
0.10%
4h
0.38%
24h
-5.41%
Share
TXNS
546
Buys
298
Sells
248
Volume
252K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.01
Pooled WETH:
$319.31

WBTC/WETH price stats on Arbitrum

As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,803.35. WBTC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $252,122.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $653,995,981.54. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,130,548.34. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,130,548.34.

The total transactions of WBTC/WETH is 546 in the last 24 hours, 298 of which are buy transactions, and 248 are sales transactions.

WBTC/WETH pool has a trading volume of $252,122.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.02, captured at 12:12 PM UTC.

The price of converting 1 WBTC to USD is $82,803.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:54:33 AMsell$501.65$82,909.70.181630.020.00605
0x049...b970
0x68...ce36
01/30/202611:54:34 AMsell$631.95$82,803.350.229130.020.007632
0x4a2...200D
0x21...dad6
01/30/202611:54:28 AMsell$69.84$82,822.870.0253230.020.0008433
0x9e6...055F
0xe0...3016
01/30/202611:54:28 AMsell$554.77$82,831.080.201130.030.006697
0x058...6d35
0x75...aad3
01/30/202611:54:23 AMsell$588.43$82,844.670.213330.030.007102
0x6C8...Cea5
0x9e...dc59
01/30/202611:54:18 AMsell$501.43$82,861.420.181730.040.006051
0x7d0...7f23
0x95...1fb7
01/30/202611:54:18 AMsell$163.51$82,853.290.0592830.030.001973
0x6C8...Cea5
0x19...2425
01/30/202611:53:57 AMsell$6.06$82,679.170.00220330.040.00007333
0x9e6...055F
0x33...8c6d
01/30/202611:53:57 AMsell$956.48$82,701.210.347530.050.01156
0x06c...A795
0x24...93bb
01/30/202611:53:57 AMsell$2,464.63$82,741.90.895530.060.02978
0xFF5...f36D
0x2e...955e
01/30/202611:53:56 AMsell$504.37$82,777.210.183230.070.006093
0xEA7...A491
0x0e...494f
01/30/202611:53:57 AMsell$350.38$82,685.370.127330.040.004237
0xacB...B50a
0x80...58c3
01/30/202611:52:38 AMsell$544.1$82,724.370.197830.080.006577
0xDBb...37A9
0x44...5587
01/30/202611:52:38 AMsell$112.03$82,715.830.0407430.080.001354
0xA45...eFA9
0x3b...18f3
01/30/202611:52:37 AMsell$123.45$82,732.230.0448930.080.001492
0x1A4...D542
0x95...5568
01/30/202611:52:37 AMsell$502.18$82,741.210.182630.080.006069
0xFF5...f36D
0x27...7b6c
01/30/202611:52:37 AMsell$55.32$82,733.310.0201130.080.0006687
0x742...5E70
0x93...6ff9
01/30/202611:52:15 AMsell$515.01$82,684.560.187430.090.006228
0x8b5...8cAc
0xd6...2f25
01/30/202611:52:13 AMsell$615.17$82,697.980.223930.090.007438
0x7Bb...7266
0xc9...749b
01/30/202611:52:12 AMsell$235.77$82,635.570.0858830.10.002853
0xA16...cCFf
0x38...4d88