WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,854.41
Price
31.2 WETH
TVL
$828,808.41
MKT CAP
$621.7M
5m
0.04%
1h
0.16%
4h
0.56%
24h
0.09%
Share
TXNS
140
Buys
55
Sells
85
Volume
280K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.78
Pooled WETH:
$217.71

WBTC/WETH price stats on Arbitrum

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,854.41. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $279,755.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $621,723,582.44. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $828,808.41. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $828,808.41.

The total transactions of WBTC/WETH is 140 in the last 24 hours, 55 of which are buy transactions, and 85 are sales transactions.

WBTC/WETH pool has a trading volume of $279,755.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.2, captured at 11:06 AM UTC.

The price of converting 1 WBTC to USD is $84,854.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202611:05:44 AMsell$320.72$84,854.410.117931.20.003779
0xD0d...5BeA
0x19...b0f4
09/25/202611:04:46 AMsell$61.09$84,818.930.0224731.20.0007202
0x81a...8F45
0x3b...2e2e
09/25/202611:04:46 AMsell$533.14$84,833.90.196131.20.006284
0x09d...a17f
0x40...03c4
09/25/202610:29:48 AMsell$581.16$84,722.120.214131.210.006859
0x7B3...f166
0xe8...4027
09/25/20269:30:55 AMsell$571.83$84,935.910.210331.240.006732
0x1D1...b3D8
0x2f...da7f
09/25/20269:30:55 AMsell$1,048.99$84,711.860.386731.230.01238
0x1D1...b3D8
0xd0...5419
09/25/20269:28:11 AMsell$602.16$84,801.660.221931.250.0071
0x4E3...b959
0xc3...f409
09/25/20269:28:08 AMsell$27.38$84,693.20.010131.250.0003233
0xACd...eF3a
0x9f...6b0a
09/25/20269:28:08 AMsell$513.82$84,793.110.189631.290.006059
0x814...16c8
0xdd...0604
09/25/20269:28:08 AMsell$790.78$84,713.240.291831.260.009334
0x763...612c
0xd4...9552
09/25/20269:28:08 AMsell$1,284.77$84,756.090.474131.280.01515
0x7de...9336
0x2c...0fd9
09/25/20269:28:06 AMsell$108.51$84,775.170.0400631.290.001279
0xA00...4574
0x1c...2e12
09/25/20269:28:06 AMsell$597.39$84,790.230.220531.30.007045
0xEA7...A491
0xa3...1519
09/25/20269:28:05 AMsell$19.83$84,689.80.00733131.30.0002341
0x255...9A2C
0x2c...7148
09/25/20269:28:04 AMsell$97.7$84,709.450.0361131.310.001153
0x4E3...b959
0x8f...90b9
09/25/20269:28:04 AMsell$194.77$84,704.460.07231.310.002299
0xbd1...B344
0x27...7dbf
09/25/20269:28:04 AMsell$123.08$84,697.670.045531.310.001453
0xbd1...B344
0xd8...6cf1
09/25/20269:28:04 AMsell$509.7$84,723.10.188431.310.006016
0x9D5...7CfA
0xe5...8c1a
09/25/20268:28:23 AMsell$200.01$84,464.50.0741731.320.002368
0xea6...BB4F
0x73...84be
09/25/20268:28:03 AMsell$146.8$84,435.890.0544731.320.001738
0xb07...A0b7
0xc0...b03f