WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,285.74
Price
35.96 WETH
TVL
$744,232.22
MKT CAP
$535.4M
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
228
Buys
58
Sells
170
Volume
60K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.51
Pooled WETH:
$296.45

WBTC/WETH price stats on Arbitrum

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,285.74. WBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $59,657.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $535,407,442.95. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $744,232.22. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $744,232.22.

The total transactions of WBTC/WETH is 228 in the last 24 hours, 58 of which are buy transactions, and 170 are sales transactions.

WBTC/WETH pool has a trading volume of $59,657.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.96, captured at 7:49 AM UTC.

The price of converting 1 WBTC to USD is $76,285.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20267:17:52 AMsell$0.193$76,285.740.00009135.960.05253
0x16B...F0d1
0x2c...70a4
05/23/20269:30:08 PMbuy$39.61$76,246.070.0188136.220.0005195
0x0ec...f3Ec
0x8c...f4dd
05/23/20269:30:07 PMbuy$545.29$76,404.290.258236.170.007137
0x830...9899
0xe7...46f2
05/23/20269:30:06 PMbuy$532.5$76,377.510.252136.160.006971
0x225...7E89
0xec...d8af
05/23/20269:30:07 PMbuy$659.88$76,465.480.312436.20.008629
0x000...6124
0xed...35d3
05/23/20269:30:07 PMbuy$192.46$76,486.870.0911336.210.002516
0x830...9899
0x7f...424b
05/23/20269:30:07 PMbuy$368.48$76,439.890.174436.190.00482
0xbd1...B344
0x9f...14c7
05/23/20269:30:07 PMbuy$259.73$76,424.460.122936.180.003398
0xE9f...7d23
0xd2...4422
05/23/20269:30:06 PMbuy$101.9$76,361.80.0482536.150.001334
0x630...28b2
0xd8...8b5a
05/23/20269:30:01 PMbuy$100.09$76,459.720.0473336.150.001309
0x13e...3ea8
0xfd...821f
05/23/20269:30:01 PMbuy$102.05$76,455.040.0482636.150.001334
0x9aE...649A
0x35...b29e
05/23/20269:29:47 PMbuy$185.14$76,492.330.087536.150.00242
0x3CE...9953
0x39...0f94
05/23/20269:29:43 PMbuy$320.08$76,518.080.151236.140.004183
0xD0d...5BeA
0x90...0522
05/23/20269:29:37 PMbuy$223.72$76,496.580.105636.130.002924
0xD0d...5BeA
0x6f...3b61
05/23/20269:27:58 PMbuy$411.3$76,547.110.194136.130.005373
0x932...D75a
0xc7...d2c9
05/23/20269:27:40 PMbuy$394.09$76,549.210.185936.120.005148
0x15d...99C5
0x3b...1789
05/23/20269:25:18 PMbuy$191.78$76,565.10.0904636.110.002504
0xD0d...5BeA
0x49...4464
05/23/20269:25:08 PMbuy$96.38$76,578.570.0454536.110.001258
0x7Ea...7Eb6
0x5c...d2ef
05/23/20269:25:03 PMbuy$63.94$76,609.330.0301436.10.0008347
0xD0d...5BeA
0x59...e99a
05/23/20269:25:04 PMbuy$81.17$76,612.120.0382636.10.001059
0x000...b41E
0xb2...0685