Info about WBTC-WETH pair
- Pooled WBTC:
- 1.61
- Pooled WETH:
- $401.49
WBTC/WETH price stats on Arbitrum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,195.1. WBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,256.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,006,501.94. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,039,933.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,039,933.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,256.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.87, captured at 9:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,195.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:35:32 AM | buy | $159.54 | $79,195.1 | 0.07025 | 34.87 | 0.002014 | 0x36...82eb | |
| 05/08/2026 | 6:35:16 AM | buy | $252.91 | $79,127.92 | 0.1114 | 34.86 | 0.003196 | 0x6f...e3c5 | |
| 05/08/2026 | 6:00:45 AM | buy | $232.87 | $79,210.74 | 0.1024 | 34.86 | 0.002939 | 0xca...d8f1 | |
| 05/08/2026 | 2:17:09 AM | buy | $379.67 | $79,226.87 | 0.167 | 34.85 | 0.004792 | 0xe4...b585 | |
| 05/08/2026 | 2:17:09 AM | buy | $149.86 | $79,216.45 | 0.06593 | 34.85 | 0.001891 | 0x61...7aa7 | |
| 05/08/2026 | 2:02:30 AM | buy | $470.39 | $79,259.46 | 0.2068 | 34.84 | 0.005934 | 0x43...fdce | |
| 05/08/2026 | 2:02:25 AM | buy | $285.01 | $79,252.06 | 0.1253 | 34.84 | 0.003596 | 0xba...fc6c | |
| 05/07/2026 | 2:38:38 PM | buy | $418.18 | $79,853.76 | 0.1824 | 34.83 | 0.005236 | 0xde...27bd | |
| 05/07/2026 | 2:38:33 PM | buy | $524.99 | $79,853.73 | 0.2289 | 34.82 | 0.006574 | 0x81...e66a | |
| 05/07/2026 | 2:38:22 PM | buy | $172.36 | $79,823.25 | 0.07519 | 34.82 | 0.002159 | 0xc1...e3e6 | |
| 05/07/2026 | 2:32:46 PM | buy | $502.93 | $79,996.29 | 0.2188 | 34.81 | 0.006286 | 0xaa...2b3e | |
| 05/07/2026 | 2:32:45 PM | buy | $77.21 | $79,978.61 | 0.0336 | 34.8 | 0.0009655 | 0x08...8eae | |
| 05/07/2026 | 2:32:45 PM | buy | $50.68 | $79,985.99 | 0.02205 | 34.8 | 0.0006336 | 0xbb...a8a5 | |
| 05/07/2026 | 2:32:46 PM | buy | $111.17 | $80,008.49 | 0.04838 | 34.81 | 0.001389 | 0x60...a5a2 | |
| 05/07/2026 | 2:32:45 PM | buy | $127.42 | $79,982.73 | 0.05545 | 34.8 | 0.001593 | 0x35...b839 | |
| 05/07/2026 | 2:32:44 PM | buy | $151.18 | $80,250.44 | 0.06555 | 34.79 | 0.001883 | 0xaf...0cb8 | |
| 05/07/2026 | 2:32:44 PM | buy | $422.34 | $80,260.95 | 0.1831 | 34.8 | 0.005262 | 0x3c...34c9 | |
| 05/07/2026 | 2:32:45 PM | buy | $116.21 | $80,271.39 | 0.05038 | 34.8 | 0.001447 | 0x0c...fe61 | |
| 05/07/2026 | 2:32:44 PM | buy | $372.13 | $80,240.58 | 0.1613 | 34.79 | 0.004637 | 0x2c...438f | |
| 05/07/2026 | 2:01:04 PM | sell | $74.27 | $79,973.87 | 0.03211 | 34.58 | 0.0009287 | 0x61...c6a7 |