WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,349.19
Price
31.61 WETH
TVL
$752,586.49
MKT CAP
$566.5M
5m
0%
1h
0%
4h
0.79%
24h
-0.93%
Share
TXNS
83
Buys
63
Sells
20
Volume
18K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.67
Pooled WETH:
$219.16

WBTC/WETH price stats on Arbitrum

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,349.19. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $18,074.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,538,642.67. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $752,586.50. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $752,586.50.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 63 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $18,074.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.61, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $78,349.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:33:49 AMsell$6.71$78,349.190.00271131.610.00008576
0x1Bd...6E81
0x21...f4c0
09/10/20262:04:15 AMsell$0.1818$77,732.270.0000738931.570.05234
0x228...B22E
0xfd...7091
09/09/202610:17:36 PMbuy$91$77,750.870.0372331.80.00117
0x4DB...c841
0x7a...a5d0
09/09/202610:16:36 PMbuy$204.38$77,795.480.0835531.80.002627
0x33F...E438
0x05...8e2f
09/09/202610:16:36 PMbuy$103.41$77,802.20.0422731.80.001329
0x256...ee4B
0x66...618d
09/09/202610:16:36 PMbuy$529.69$77,779.190.216531.790.00681
0x84E...702A
0x36...5b65
09/09/202610:16:38 PMbuy$83.27$77,806.20.0340431.80.00107
0x4DB...c841
0xbe...60ba
09/09/202610:15:28 PMbuy$417.53$77,777.40.170631.780.005368
0x4DB...c841
0x8f...bcb1
09/09/202610:15:27 PMbuy$34.35$77,767.490.0140431.780.0004418
0x4DB...c841
0x74...cbe1
09/09/202610:09:05 PMbuy$117.72$77,715.40.0481431.780.001514
0x2Ac...6E6C
0xa6...6f9d
09/09/202610:08:46 PMbuy$280.52$77,752.480.114631.760.003607
0x4DB...c841
0xbd...8cbe
09/09/202610:08:49 PMbuy$515.21$77,770.050.210531.770.006624
0x0F2...afa3
0x6c...0d63
09/09/202610:08:49 PMbuy$125.48$77,784.330.0512731.780.001613
0xD11...E1d8
0x93...1e38
09/09/202610:08:44 PMbuy$134.45$77,783.440.054931.760.001728
0x88C...0199
0xd9...15f0
09/09/202610:08:46 PMbuy$107.54$77,788.780.0439131.760.001382
0xD81...036E
0xbd...dff1
09/09/202610:08:22 PMbuy$452.99$77,849.560.184731.750.005818
0x4DB...c841
0xcd...f181
09/09/202610:07:36 PMbuy$518.93$77,911.80.211431.740.00666
0x251...790e
0xa3...67df
09/09/202610:07:36 PMbuy$88.08$77,925.670.0358931.750.00113
0x81a...8F45
0x08...4689
09/09/20269:49:01 PMbuy$507.46$78,104.750.206231.730.006497
0x9e6...055F
0xb5...66a1
09/09/20269:48:46 PMbuy$527.51$78,017.110.214531.720.006761
0x4DB...c841
0x28...ed2d