- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.4
- Pooled WETH:
- $338.39
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,055.19. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $240,556.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $655,939,727.71. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,120,839.26. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,120,839.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 550 in the last 24 hours, 359 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $240,556.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.5, captured at 6:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,055.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:47:44 PM | sell | $88.02 | $83,055.19 | 0.03232 | 30.5 | 0.001059 | 0x8f...b999 | |
| 01/30/2026 | 6:47:42 PM | sell | $1,410.73 | $83,083.68 | 0.518 | 30.51 | 0.01697 | 0xd7...a335 | |
| 01/30/2026 | 6:47:43 PM | sell | $183.22 | $83,058.08 | 0.06728 | 30.5 | 0.002205 | 0xfe...06b1 | |
| 01/30/2026 | 6:45:05 PM | sell | $10.95 | $82,772.62 | 0.00404 | 30.51 | 0.0001323 | 0xc6...f172 | |
| 01/30/2026 | 6:45:05 PM | sell | $504.73 | $82,782.77 | 0.1861 | 30.52 | 0.006097 | 0xf1...f253 | |
| 01/30/2026 | 6:45:04 PM | sell | $156.43 | $82,646.21 | 0.05778 | 30.52 | 0.001892 | 0x9d...7b1c | |
| 01/30/2026 | 6:45:04 PM | sell | $228.11 | $82,652.29 | 0.08426 | 30.52 | 0.002759 | 0xc3...4fd2 | |
| 01/30/2026 | 6:45:04 PM | sell | $503.51 | $82,663.56 | 0.1859 | 30.53 | 0.006091 | 0xa3...e30d | |
| 01/30/2026 | 6:45:04 PM | sell | $0.3496 | $82,471.68 | 0.0001291 | 30.46 | 0.05424 | 0xf9...1e79 | |
| 01/30/2026 | 6:45:04 PM | sell | $234.15 | $82,675.2 | 0.08649 | 30.53 | 0.002832 | 0x7a...3fe4 | |
| 01/30/2026 | 6:45:02 PM | sell | $7.74 | $82,668.95 | 0.002859 | 30.53 | 0.00009363 | 0x7b...c2f6 | |
| 01/30/2026 | 6:45:03 PM | sell | $208.89 | $82,682.21 | 0.07716 | 30.54 | 0.002526 | 0x5e...a8c4 | |
| 01/30/2026 | 6:45:02 PM | sell | $499.48 | $82,693.38 | 0.1844 | 30.54 | 0.00604 | 0x86...a352 | |
| 01/30/2026 | 6:45:01 PM | sell | $563.12 | $82,710.04 | 0.208 | 30.55 | 0.006808 | 0x61...b0fd | |
| 01/30/2026 | 6:45:01 PM | sell | $508.52 | $82,726.81 | 0.1878 | 30.55 | 0.006147 | 0x34...b2e2 | |
| 01/30/2026 | 6:44:49 PM | sell | $211.74 | $82,738.16 | 0.07821 | 30.56 | 0.002559 | 0xf4...59b6 | |
| 01/30/2026 | 6:44:44 PM | sell | $194.04 | $82,700.93 | 0.07171 | 30.56 | 0.002346 | 0xdf...b1f2 | |
| 01/30/2026 | 6:44:44 PM | sell | $523.5 | $82,712.06 | 0.1934 | 30.56 | 0.006329 | 0x29...8e43 | |
| 01/30/2026 | 6:44:40 PM | sell | $542.24 | $82,728.76 | 0.2003 | 30.57 | 0.006554 | 0xf9...ade1 | |
| 01/30/2026 | 6:44:22 PM | sell | $521.96 | $82,752.55 | 0.1929 | 30.59 | 0.006307 | 0xc7...854b |