WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,020.67
Price
30.6 WETH
TVL
$798,015.67
MKT CAP
$594.5M
5m
0%
1h
0%
4h
-0.03%
24h
-0.54%
Share
TXNS
287
Buys
106
Sells
181
Volume
74K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.25
Pooled WETH:
$201.72

WBTC/WETH price stats on Arbitrum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,020.67. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $73,503.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $594,518,435.41. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $798,015.68. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $798,015.68.

The total transactions of WBTC/WETH is 287 in the last 24 hours, 106 of which are buy transactions, and 181 are sales transactions.

WBTC/WETH pool has a trading volume of $73,503.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.6, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $81,020.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:00:52 AMbuy$219.49$81,020.670.082930.60.002709
0x4DB...c841
0x59...6766
09/21/20262:00:50 AMbuy$529.47$80,997.450.199930.590.006536
0xDBb...37A9
0x96...b333
09/21/20262:00:50 AMbuy$42.85$81,013.130.0161830.60.0005289
0x69F...3D5B
0x5e...c3de
09/21/20262:00:50 AMbuy$37.69$81,015.480.0142330.60.0004652
0xD11...E1d8
0x29...d96c
09/21/20261:59:14 AMbuy$437.34$81,067.590.16530.580.005394
0x4DB...c841
0x27...0cd4
09/21/20261:56:19 AMbuy$172.31$80,936.140.0650930.570.002129
0x4DB...c841
0x59...c532
09/21/20261:56:20 AMbuy$246.51$80,977.270.0930830.570.003044
0x4DB...c841
0x81...78f3
09/21/20261:56:15 AMbuy$507.82$80,949.240.191730.560.006273
0x7de...9336
0x31...a5f3
09/21/20261:56:15 AMbuy$324.66$80,928.080.122630.560.004011
0x265...9614
0xbc...18a1
09/21/20261:56:15 AMbuy$262.53$80,913.170.0991330.550.003244
0x4DB...c841
0x85...f475
09/21/20261:56:12 AMbuy$185.69$80,884.850.0701230.540.002295
0x4DB...c841
0x2a...02f7
09/21/20261:56:14 AMbuy$335.95$80,897.920.126830.540.004152
0x4DB...c841
0xdd...8f9a
09/21/20261:56:05 AMbuy$14.07$80,927.790.00531130.520.0001739
0x69F...3D5B
0x4b...b60e
09/21/20261:56:06 AMbuy$390.68$80,946.830.147330.530.004826
0x830...9899
0xfa...5591
09/21/20261:56:05 AMbuy$4.85$80,948.10.00183230.530.00006
0x4E3...b959
0xbe...5c12
09/21/20261:56:05 AMbuy$524.98$80,911.240.19830.520.006488
0xd60...BEEA
0x2c...677c
09/21/20261:56:05 AMbuy$122.75$80,929.270.046330.520.001516
0x1Cf...08A0
0x0e...4b3d
09/21/20261:56:05 AMbuy$9.87$80,931.40.00372430.520.000122
0x225...7E89
0x3c...c267
09/21/20261:56:05 AMbuy$87.82$80,934.970.0331230.520.001085
0x84E...702A
0xf1...c082
09/21/20261:56:08 AMbuy$207.57$80,9620.0782930.540.002563
0x4DB...c841
0x6c...f6c9