WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,132.09
Price
32.32 WETH
TVL
$786,305.63
MKT CAP
$611.4M
5m
0%
1h
0.03%
4h
-0.13%
24h
-1.09%
Share
TXNS
140
Buys
85
Sells
55
Volume
74K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.84
Pooled WETH:
$246.2

WBTC/WETH price stats on Arbitrum

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,132.09. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $73,597.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $611,406,180.90. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $786,305.63. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $786,305.63.

The total transactions of WBTC/WETH is 140 in the last 24 hours, 85 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $73,597.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.32, captured at 11:28 PM UTC.

The price of converting 1 WBTC to USD is $83,132.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202611:19:16 PMsell$197.97$83,124.210.0769732.310.002381
0x4DB...c841
0x5b...ceb5
10/07/202611:19:16 PMsell$193.7$83,132.090.0753132.320.00233
0x4DB...c841
0x3b...ff25
10/07/202611:17:36 PMsell$198$83,125.580.0769932.320.002381
0x4DB...c841
0xe6...d0fe
10/07/202611:16:11 PMsell$256.67$83,108.880.0998532.330.003088
0x4DB...c841
0x52...d99e
10/07/202611:16:11 PMsell$254.6$83,098.350.0990532.320.003063
0x4DB...c841
0xb9...3737
10/07/202611:16:06 PMsell$252.69$83,119.130.098332.330.00304
0x4DB...c841
0x39...0956
10/07/20269:56:48 PMsell$263.72$83,019.330.102732.340.003176
0x4DB...c841
0x0e...a1a5
10/07/20269:56:18 PMsell$197.63$82,946.20.0770632.340.002382
0x4DB...c841
0xaa...f030
10/07/20269:02:46 PMsell$193.34$83,274.110.075132.340.002321
0x4DB...c841
0xe2...215b
10/07/20268:52:29 PMsell$235.34$83,234.120.0914732.350.002827
0x4DB...c841
0xe7...0fae
10/07/20268:34:37 PMsell$463.06$83,273.550.179932.350.00556
0x4DB...c841
0x55...7f8d
10/07/20268:34:37 PMsell$228.12$83,287.520.0886332.360.002739
0x4DB...c841
0x0a...6b64
10/07/20268:34:20 PMsell$331.01$83,316.50.128632.370.003973
0x4DB...c841
0xdf...756f
10/07/20268:34:20 PMsell$397.11$83,301.630.154232.360.004767
0x4DB...c841
0x80...4c15
10/07/20268:27:40 PMsell$198.71$83,354.80.0771832.370.002383
0x4DB...c841
0x24...b9be
10/07/20268:17:08 PMsell$198.98$83,463.480.0771932.370.002384
0x4DB...c841
0x76...9c67
10/07/20268:06:28 PMsell$194.44$83,368.470.0755232.380.002332
0x4DB...c841
0x54...dafc
10/07/20268:06:28 PMsell$198.79$83,376.320.0772132.380.002384
0x4DB...c841
0x16...9907
10/07/20268:06:24 PMsell$242.47$83,385.130.0941832.380.002907
0x4DB...c841
0x8d...f932
10/07/20268:06:15 PMsell$186.25$83,383.050.0723532.390.002233
0x4DB...c841
0x7f...7a80