- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 18.01
- Pooled WETH:
- $830.37
WBTC/WETH price stats on Arbitrum
As of May 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,888.71. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $1,340,264.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $903,642,243.26. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $4,232,696.41. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $4,232,696.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1182 in the last 24 hours, 294 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,340,264.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.81, captured at 11:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,888.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 11:01:10 AM | buy | $187.87 | $108,888.71 | 0.06869 | 39.81 | 0.001725 | 0xd3...4408 | |
| 05/29/2025 | 11:01:09 AM | buy | $1,064.47 | $108,876.93 | 0.3892 | 39.81 | 0.009776 | 0xf2...6814 | |
| 05/29/2025 | 10:56:16 AM | buy | $1,422.52 | $108,842.93 | 0.5201 | 39.79 | 0.01306 | 0xb5...24b4 | |
| 05/29/2025 | 10:56:16 AM | buy | $1,063.79 | $108,820.19 | 0.3889 | 39.78 | 0.009775 | 0x16...0ca2 | |
| 05/29/2025 | 10:56:16 AM | buy | $610.55 | $108,861.67 | 0.2232 | 39.8 | 0.005608 | 0x58...e6ed | |
| 05/29/2025 | 10:56:05 AM | buy | $658.69 | $108,804.39 | 0.2408 | 39.78 | 0.006053 | 0x6a...d654 | |
| 05/29/2025 | 10:40:45 AM | buy | $1,248.43 | $108,786.93 | 0.4564 | 39.77 | 0.01147 | 0x0e...0241 | |
| 05/29/2025 | 10:40:39 AM | buy | $1,002.77 | $108,766.3 | 0.3666 | 39.77 | 0.009219 | 0x95...9ac0 | |
| 05/29/2025 | 10:40:33 AM | buy | $443.11 | $108,753.12 | 0.162 | 39.76 | 0.004074 | 0xc8...173c | |
| 05/29/2025 | 10:40:29 AM | buy | $312.08 | $108,746.33 | 0.1141 | 39.76 | 0.002869 | 0xc9...c289 | |
| 05/29/2025 | 10:00:30 AM | sell | $186.39 | $108,158.96 | 0.06813 | 39.53 | 0.001723 | 0x9b...fa33 | |
| 05/29/2025 | 10:00:30 AM | sell | $2,134.72 | $108,138.3 | 0.7803 | 39.53 | 0.01974 | 0x81...1003 | |
| 05/29/2025 | 10:00:30 AM | sell | $996.77 | $108,170.35 | 0.3643 | 39.54 | 0.009214 | 0x1f...50dc | |
| 05/29/2025 | 10:00:29 AM | sell | $155.58 | $108,109.28 | 0.05691 | 39.54 | 0.001439 | 0xc8...7a2f | |
| 05/29/2025 | 10:00:29 AM | sell | $1,089.28 | $108,120.78 | 0.3984 | 39.55 | 0.01007 | 0xc2...3942 | |
| 05/29/2025 | 10:00:27 AM | sell | $2,163.08 | $108,064.45 | 0.7918 | 39.56 | 0.02001 | 0xb9...e073 | |
| 05/29/2025 | 10:00:26 AM | sell | $197.43 | $108,106.5 | 0.07227 | 39.57 | 0.001826 | 0xc2...1f93 | |
| 05/29/2025 | 10:00:27 AM | sell | $336.73 | $108,093.54 | 0.1232 | 39.57 | 0.003115 | 0x18...a4fd | |
| 05/29/2025 | 10:00:26 AM | sell | $723.99 | $108,124.84 | 0.265 | 39.58 | 0.006695 | 0x23...3607 | |
| 05/29/2025 | 10:00:27 AM | sell | $356.39 | $108,086.94 | 0.1304 | 39.56 | 0.003297 | 0xf5...0f16 |