Info about WBTC-WETH pair
- Pooled WBTC:
- 1.63
- Pooled WETH:
- $400.63
WBTC/WETH price stats on Arbitrum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,853.76. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $28,067.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,883,611.77. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,048,942.27. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,048,942.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 133 in the last 24 hours, 118 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,067.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.83, captured at 6:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,853.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:38:38 PM | buy | $418.18 | $79,853.76 | 0.1824 | 34.83 | 0.005236 | 0xde...27bd | |
| 05/07/2026 | 2:38:33 PM | buy | $524.99 | $79,853.73 | 0.2289 | 34.82 | 0.006574 | 0x81...e66a | |
| 05/07/2026 | 2:38:22 PM | buy | $172.36 | $79,823.25 | 0.07519 | 34.82 | 0.002159 | 0xc1...e3e6 | |
| 05/07/2026 | 2:32:46 PM | buy | $502.93 | $79,996.29 | 0.2188 | 34.81 | 0.006286 | 0xaa...2b3e | |
| 05/07/2026 | 2:32:45 PM | buy | $77.21 | $79,978.61 | 0.0336 | 34.8 | 0.0009655 | 0x08...8eae | |
| 05/07/2026 | 2:32:45 PM | buy | $50.68 | $79,985.99 | 0.02205 | 34.8 | 0.0006336 | 0xbb...a8a5 | |
| 05/07/2026 | 2:32:46 PM | buy | $111.17 | $80,008.49 | 0.04838 | 34.81 | 0.001389 | 0x60...a5a2 | |
| 05/07/2026 | 2:32:45 PM | buy | $127.42 | $79,982.73 | 0.05545 | 34.8 | 0.001593 | 0x35...b839 | |
| 05/07/2026 | 2:32:44 PM | buy | $151.18 | $80,250.44 | 0.06555 | 34.79 | 0.001883 | 0xaf...0cb8 | |
| 05/07/2026 | 2:32:44 PM | buy | $422.34 | $80,260.95 | 0.1831 | 34.8 | 0.005262 | 0x3c...34c9 | |
| 05/07/2026 | 2:32:45 PM | buy | $116.21 | $80,271.39 | 0.05038 | 34.8 | 0.001447 | 0x0c...fe61 | |
| 05/07/2026 | 2:32:44 PM | buy | $372.13 | $80,240.58 | 0.1613 | 34.79 | 0.004637 | 0x2c...438f | |
| 05/07/2026 | 2:01:04 PM | sell | $74.27 | $79,973.87 | 0.03211 | 34.58 | 0.0009287 | 0x61...c6a7 | |
| 05/07/2026 | 12:18:28 PM | sell | $453.54 | $80,760.94 | 0.1942 | 34.58 | 0.005615 | 0x7c...311e | |
| 05/07/2026 | 12:18:28 PM | sell | $93.56 | $80,752.84 | 0.04007 | 34.58 | 0.001158 | 0xa0...99c8 | |
| 05/07/2026 | 12:18:28 PM | sell | $75.21 | $80,750.49 | 0.03221 | 34.58 | 0.0009315 | 0x93...6faa | |
| 05/07/2026 | 12:18:28 PM | sell | $63.55 | $80,748.08 | 0.02721 | 34.58 | 0.0007871 | 0xea...7069 | |
| 05/07/2026 | 12:18:28 PM | sell | $92.23 | $80,745.95 | 0.0395 | 34.58 | 0.001142 | 0x6f...ef68 | |
| 05/07/2026 | 12:13:11 PM | sell | $101.67 | $80,767.97 | 0.04354 | 34.59 | 0.001258 | 0xce...810d | |
| 05/07/2026 | 12:04:51 PM | sell | $40.02 | $80,751.81 | 0.01714 | 34.59 | 0.0004956 | 0x83...71d4 |