WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,170.62
Price
36.69 WETH
TVL
$730,657.05
MKT CAP
$531.6M
5m
0%
1h
-0.07%
4h
-0.87%
24h
-1.61%
Share
TXNS
182
Buys
125
Sells
57
Volume
34K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.42
Pooled WETH:
$299.75

WBTC/WETH price stats on Arbitrum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,170.62. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $34,458.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $531,550,638.15. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $730,657.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $730,657.06.

The total transactions of WBTC/WETH is 182 in the last 24 hours, 125 of which are buy transactions, and 57 are sales transactions.

WBTC/WETH pool has a trading volume of $34,458.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.69, captured at 4:44 PM UTC.

The price of converting 1 WBTC to USD is $76,170.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20264:32:12 PMbuy$160.23$76,170.620.077236.690.002103
0xD0d...5BeA
0x65...d057
05/26/20264:32:07 PMbuy$34.68$76,166.890.0167136.690.0004554
0xcCE...787C
0x47...c9e5
05/26/20264:32:06 PMbuy$160.23$76,161.570.077236.690.002103
0xD0d...5BeA
0x1b...4993
05/26/20264:31:48 PMbuy$160.07$76,070.890.077236.680.002104
0xD0d...5BeA
0xbe...2e69
05/26/20264:31:48 PMbuy$159.97$76,063.190.0771536.680.002103
0xD0d...5BeA
0xc2...8b0d
05/26/20264:31:50 PMbuy$160.07$76,078.480.077236.690.002104
0xD0d...5BeA
0x9b...a6fb
05/26/20264:31:32 PMbuy$255.7$76,127.410.123236.670.003358
0xD0d...5BeA
0xfb...4360
05/26/20264:31:31 PMbuy$255.53$76,115.360.123136.670.003357
0xD0d...5BeA
0x31...636b
05/26/20264:31:17 PMbuy$127.81$76,106.310.0615836.660.001679
0xD0d...5BeA
0x45...2529
05/26/20264:31:16 PMbuy$127.93$76,100.260.0616436.660.001681
0xD0d...5BeA
0x79...54f2
05/26/20264:31:15 PMbuy$127.76$76,094.280.0615636.660.001679
0xD0d...5BeA
0xfc...0c3d
05/26/20264:31:12 PMbuy$36.86$76,151.830.0177436.660.0004841
0x058...1de5
0x17...114d
05/26/20264:31:12 PMbuy$28.98$76,145.260.0139536.650.0003805
0x954...F475
0x6a...2f2e
05/26/20264:31:12 PMbuy$27.22$76,146.840.013136.650.0003575
0x742...5E70
0x39...a002
05/26/20264:31:12 PMbuy$75.78$76,147.760.0364836.650.0009952
0x251...790e
0x01...45e0
05/26/20264:31:12 PMbuy$509.25$76,131.320.245136.650.006689
0x0F2...afa3
0x40...7a71
05/26/20264:31:07 PMbuy$175.94$76,118.110.084736.640.002311
0xD0d...5BeA
0xfc...bb7c
05/26/20264:31:05 PMbuy$127.92$76,117.80.0615836.640.00168
0xD0d...5BeA
0x3c...6176
05/26/20264:30:16 PMbuy$159.9$76,135.710.0769536.630.0021
0xD0d...5BeA
0x64...966b
05/26/20264:30:12 PMbuy$178.17$76,128.170.0857236.620.00234
0x000...4770
0x2a...450a