- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.87
- Pooled WETH:
- $262.75
WBTC/WETH price stats on Arbitrum
As of November 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,283.43. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $260,369.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $708,308,900.22. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,195,747.91. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,195,747.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 472 in the last 24 hours, 174 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $260,369.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.76, captured at 7:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,283.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:03:39 AM | buy | $889.68 | $87,283.43 | 0.3033 | 29.76 | 0.01019 | 0x71...ee67 | |
| 11/26/2025 | 6:36:22 AM | buy | $99.99 | $87,275.19 | 0.0341 | 29.76 | 0.001145 | 0x6a...d61f | |
| 11/26/2025 | 6:36:22 AM | buy | $99.99 | $87,272.9 | 0.0341 | 29.76 | 0.001145 | 0x04...f513 | |
| 11/26/2025 | 6:36:18 AM | buy | $512.43 | $87,267.12 | 0.1747 | 29.75 | 0.005871 | 0xaf...bbe5 | |
| 11/26/2025 | 6:33:00 AM | buy | $552.57 | $87,257.45 | 0.1884 | 29.75 | 0.006332 | 0x1d...16fc | |
| 11/26/2025 | 6:32:54 AM | buy | $502.34 | $87,312.06 | 0.1711 | 29.75 | 0.005753 | 0x65...8833 | |
| 11/26/2025 | 6:29:37 AM | buy | $511.1 | $87,809.99 | 0.1731 | 29.74 | 0.00582 | 0xb3...ab62 | |
| 11/26/2025 | 6:29:37 AM | buy | $113.31 | $87,815.69 | 0.03838 | 29.75 | 0.00129 | 0xd5...e090 | |
| 11/26/2025 | 4:18:21 AM | buy | $2.68 | $86,915.17 | 0.0009188 | 29.75 | 0.00003088 | 0xe4...75ce | |
| 11/26/2025 | 4:02:54 AM | buy | $2.49 | $87,004.66 | 0.0008527 | 29.75 | 0.00002866 | 0xa4...e231 | |
| 11/26/2025 | 3:54:46 AM | buy | $35.52 | $87,042.76 | 0.01213 | 29.74 | 0.0004081 | 0x09...8b42 | |
| 11/26/2025 | 3:54:45 AM | buy | $1,938.27 | $87,024.73 | 0.6624 | 29.74 | 0.02227 | 0x19...5c9d | |
| 11/26/2025 | 3:54:45 AM | buy | $1,055.44 | $86,997.59 | 0.3607 | 29.73 | 0.01213 | 0x6d...3598 | |
| 11/26/2025 | 3:46:11 AM | buy | $534.72 | $87,103.91 | 0.1824 | 29.72 | 0.006138 | 0x32...7305 | |
| 11/26/2025 | 3:46:11 AM | buy | $460.25 | $87,112.9 | 0.157 | 29.72 | 0.005283 | 0xc5...94bf | |
| 11/26/2025 | 3:39:19 AM | sell | $0.4955 | $86,786.43 | 0.0001686 | 29.52 | 0.05571 | 0xde...b256 | |
| 11/26/2025 | 3:34:31 AM | buy | $1,805.13 | $87,379.71 | 0.6139 | 29.71 | 0.02065 | 0xc4...200f | |
| 11/26/2025 | 3:34:28 AM | buy | $668.59 | $87,403.42 | 0.2272 | 29.7 | 0.007649 | 0x6e...fe47 | |
| 11/26/2025 | 3:34:26 AM | buy | $1,393 | $87,384.67 | 0.4734 | 29.7 | 0.01594 | 0x4d...e752 | |
| 11/26/2025 | 3:34:26 AM | buy | $624.2 | $87,366.45 | 0.2121 | 29.69 | 0.007144 | 0x3b...0c1c |