WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,912.42
Price
36.05 WETH
TVL
$746,244.88
MKT CAP
$541.4M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
52
Buys
51
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.37
Pooled WETH:
$300.15

WBTC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,912.42. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,711.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,370,662.49. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $746,244.89. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $746,244.89.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 51 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $7,711.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.05, captured at 8:10 AM UTC.

The price of converting 1 WBTC to USD is $76,912.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:30:23 AMsell$0.1738$76,912.420.0000814736.050.052260x3e...2b19
05/19/202610:30:11 PMbuy$414.95$76,321.150.197436.310.0054360x90...cf3d
05/19/202610:26:00 PMbuy$66.27$76,367.160.031536.30.00086780xa7...9b75
05/19/202610:25:08 PMbuy$340.79$76,356.220.16236.30.0044630x60...5a65
05/19/202610:24:45 PMbuy$105.25$76,433.830.0499836.290.0013770xac...7ecb
05/19/202610:24:22 PMbuy$131.1$76,389.210.0622836.290.0017160xdb...13da
05/19/202610:21:51 PMbuy$508.68$76,420.660.241536.280.0066560x7b...c8cf
05/19/202610:15:18 PMbuy$96.16$76,444.110.0456336.270.0012580xf3...55dc
05/19/202610:15:11 PMbuy$143.91$76,424.210.068336.270.0018830xb5...022a
05/19/202610:05:18 AMbuy$59.37$76,510.720.0281436.260.00077590x1d...f3de
05/19/202610:05:16 AMbuy$529.81$76,480.560.251136.250.0069270x29...e863
05/19/202610:05:18 AMbuy$37.74$76,508.610.0178836.260.00049330x80...5ea6
05/19/202610:05:16 AMbuy$13.73$76,497.560.00651236.250.00017960x61...f5aa
05/19/202610:05:17 AMbuy$8.08$76,506.060.00383336.260.00010570x20...af78
05/19/202610:05:16 AMbuy$115.54$76,501.510.0547636.260.001510xfb...7161
05/19/202610:05:18 AMbuy$6.1$76,508.910.00289336.260.000079790x50...b08d
05/19/202610:05:18 AMbuy$152.91$76,516.770.0724836.260.0019980xab...4796
05/19/202610:03:30 AMbuy$95.97$76,559.470.0454236.230.0012530xe1...8c52
05/19/202610:03:29 AMbuy$128.13$76,552.220.0606436.220.0016730x93...9d8c
05/19/202610:03:31 AMbuy$128.13$76,574.170.0606436.230.0016730xf1...1931