- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.85
- Pooled WETH:
- $308.12
WBTC/WETH price stats on Arbitrum
As of January 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,487.15. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $91,301.14. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $731,583,165.45. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,299,030.28. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,299,030.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 188 in the last 24 hours, 96 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $91,301.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.33, captured at 12:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,487.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:27:07 PM | buy | $177.51 | $90,487.15 | 0.05755 | 29.33 | 0.001961 | 0xc6...b526 | |
| 01/09/2026 | 6:25:33 PM | buy | $166.53 | $90,544.31 | 0.05395 | 29.33 | 0.001839 | 0x8d...dcd2 | |
| 01/09/2026 | 6:23:10 PM | buy | $763.59 | $90,599.06 | 0.2472 | 29.33 | 0.008428 | 0xa1...36d0 | |
| 01/09/2026 | 6:16:07 PM | buy | $1,847.18 | $90,897.48 | 0.5959 | 29.32 | 0.02032 | 0x2f...2cfa | |
| 01/09/2026 | 6:16:07 PM | buy | $1,797.33 | $90,861.37 | 0.5798 | 29.31 | 0.01978 | 0x57...c128 | |
| 01/09/2026 | 6:15:43 PM | buy | $374.55 | $90,839.95 | 0.1208 | 29.3 | 0.004123 | 0x73...252c | |
| 01/09/2026 | 6:15:40 PM | buy | $128.57 | $90,880.84 | 0.04144 | 29.29 | 0.001414 | 0xcf...959c | |
| 01/09/2026 | 6:15:42 PM | buy | $529.09 | $90,886.85 | 0.1705 | 29.29 | 0.005821 | 0x6b...e150 | |
| 01/09/2026 | 6:15:40 PM | buy | $553.85 | $90,873.57 | 0.1785 | 29.29 | 0.006094 | 0xda...f651 | |
| 01/09/2026 | 6:15:39 PM | buy | $188.09 | $90,866.56 | 0.06063 | 29.29 | 0.002069 | 0xd7...c225 | |
| 01/09/2026 | 6:15:43 PM | buy | $589.11 | $90,897.87 | 0.1899 | 29.3 | 0.006481 | 0xfb...f8d6 | |
| 01/09/2026 | 6:15:33 PM | buy | $113.17 | $90,915.27 | 0.03646 | 29.29 | 0.001244 | 0xb1...0831 | |
| 01/09/2026 | 6:15:33 PM | buy | $181.6 | $90,917.99 | 0.0585 | 29.29 | 0.001997 | 0x7c...605b | |
| 01/09/2026 | 6:12:55 PM | buy | $509.94 | $90,908.07 | 0.1642 | 29.28 | 0.005609 | 0xea...9597 | |
| 01/09/2026 | 6:12:55 PM | buy | $45.74 | $90,913.82 | 0.01473 | 29.28 | 0.0005031 | 0x00...8286 | |
| 01/09/2026 | 4:15:02 PM | sell | $680.19 | $91,344.77 | 0.2167 | 29.11 | 0.007446 | 0x79...22bf | |
| 01/09/2026 | 4:15:03 PM | sell | $48.12 | $91,335.96 | 0.01533 | 29.11 | 0.0005268 | 0x66...e49b | |
| 01/09/2026 | 4:14:33 PM | sell | $1,125.59 | $91,236.68 | 0.3592 | 29.11 | 0.01233 | 0x2b...df44 | |
| 01/09/2026 | 3:06:54 PM | buy | $528.95 | $89,661.99 | 0.1728 | 29.29 | 0.005899 | 0xac...a3d8 | |
| 01/09/2026 | 2:49:06 PM | buy | $242.15 | $89,715.26 | 0.07906 | 29.29 | 0.002699 | 0x5c...4ea0 |