- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 19.54
- Pooled WETH:
- $479.28
WBTC/WETH price stats on Arbitrum
As of July 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,708.71. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $507,847.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $940,188,569.74. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $4,107,608.67. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $4,107,608.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 639 in the last 24 hours, 288 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $507,847.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.22, captured at 6:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,708.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 6:06:04 PM | buy | $956.84 | $117,708.71 | 0.2538 | 31.22 | 0.008128 | 0xd7...a1c1 | |
| 07/28/2025 | 6:05:57 PM | buy | $1,237.86 | $117,684.67 | 0.3283 | 31.21 | 0.01051 | 0xe4...d985 | |
| 07/28/2025 | 6:05:54 PM | buy | $1,088.21 | $117,518.41 | 0.289 | 31.21 | 0.009259 | 0x78...2880 | |
| 07/28/2025 | 6:05:20 PM | buy | $324.7 | $117,751.47 | 0.08605 | 31.2 | 0.002757 | 0xc6...9caf | |
| 07/28/2025 | 6:05:20 PM | buy | $922.03 | $117,721.44 | 0.2443 | 31.19 | 0.007832 | 0x50...a92d | |
| 07/28/2025 | 6:05:20 PM | buy | $751.01 | $117,739.79 | 0.199 | 31.2 | 0.006378 | 0xfc...8b52 | |
| 07/28/2025 | 6:05:08 PM | buy | $3,591.01 | $117,672.07 | 0.9517 | 31.18 | 0.03051 | 0x8c...115c | |
| 07/28/2025 | 6:05:05 PM | buy | $662.85 | $117,686.81 | 0.1755 | 31.17 | 0.005632 | 0x99...0a01 | |
| 07/28/2025 | 6:04:11 PM | buy | $227.87 | $117,784.86 | 0.0603 | 31.17 | 0.001934 | 0xbd...6e90 | |
| 07/28/2025 | 6:04:11 PM | buy | $660.53 | $117,774.99 | 0.1748 | 31.16 | 0.005608 | 0xe4...2835 | |
| 07/28/2025 | 6:04:04 PM | buy | $469.45 | $117,823.78 | 0.1241 | 31.15 | 0.003984 | 0x7f...b397 | |
| 07/28/2025 | 6:04:04 PM | buy | $222.22 | $117,837.66 | 0.05876 | 31.16 | 0.001885 | 0x56...cdda | |
| 07/28/2025 | 6:04:05 PM | buy | $461.13 | $117,844.93 | 0.1219 | 31.16 | 0.003913 | 0xe8...de4c | |
| 07/28/2025 | 6:04:04 PM | buy | $282.3 | $117,832.24 | 0.07465 | 31.16 | 0.002395 | 0xe2...d273 | |
| 07/28/2025 | 6:03:58 PM | buy | $1,324.52 | $117,802.49 | 0.3502 | 31.15 | 0.01124 | 0xd6...4ba9 | |
| 07/28/2025 | 6:03:58 PM | buy | $645.36 | $117,781.11 | 0.1706 | 31.14 | 0.005479 | 0x58...70f5 | |
| 07/28/2025 | 6:03:58 PM | buy | $76.32 | $117,819.01 | 0.02018 | 31.15 | 0.0006477 | 0x6c...5427 | |
| 07/28/2025 | 6:03:57 PM | buy | $353.2 | $117,770.41 | 0.09341 | 31.14 | 0.002999 | 0xa5...c6d8 | |
| 07/28/2025 | 6:03:57 PM | buy | $771.06 | $117,757.84 | 0.2039 | 31.14 | 0.006547 | 0x55...b1c2 | |
| 07/28/2025 | 6:03:56 PM | buy | $777.4 | $117,734.52 | 0.2055 | 31.13 | 0.006603 | 0x67...8544 |