- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.98
- Pooled WETH:
- $355.6
WBTC/WETH price stats on Arbitrum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,495.42. WBTC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $179,564.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,124,213.16. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,162,260.97. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,162,260.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 424 in the last 24 hours, 251 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $179,564.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.86, captured at 8:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,495.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:17:23 PM | buy | $159.64 | $78,495.42 | 0.06685 | 32.86 | 0.002033 | 0x37...0035 | |
| 04/22/2026 | 5:17:05 PM | buy | $55.95 | $78,661.35 | 0.02338 | 32.86 | 0.0007114 | 0x44...488e | |
| 04/22/2026 | 5:17:05 PM | buy | $516.35 | $78,656.41 | 0.2157 | 32.86 | 0.006564 | 0x96...ad2c | |
| 04/22/2026 | 4:52:30 PM | buy | $513.89 | $78,501.47 | 0.2151 | 32.86 | 0.006546 | 0x78...4107 | |
| 04/22/2026 | 4:52:30 PM | buy | $322.09 | $78,507.81 | 0.1348 | 32.86 | 0.004102 | 0xc4...d0af | |
| 04/22/2026 | 4:32:47 PM | buy | $58.78 | $78,682.6 | 0.02454 | 32.85 | 0.000747 | 0x09...3d38 | |
| 04/22/2026 | 4:32:47 PM | buy | $521.31 | $78,677.56 | 0.2177 | 32.85 | 0.006626 | 0x93...f385 | |
| 04/22/2026 | 4:32:03 PM | buy | $160.08 | $78,617.03 | 0.0669 | 32.85 | 0.002036 | 0xa7...4841 | |
| 04/22/2026 | 4:32:04 PM | buy | $240.13 | $78,620.12 | 0.1003 | 32.85 | 0.003054 | 0xc7...7898 | |
| 04/22/2026 | 4:31:58 PM | buy | $80 | $78,615.41 | 0.03343 | 32.85 | 0.001017 | 0x6b...8a94 | |
| 04/22/2026 | 4:31:57 PM | buy | $160.08 | $78,613.56 | 0.0669 | 32.85 | 0.002036 | 0x71...b30f | |
| 04/22/2026 | 4:31:56 PM | buy | $150.03 | $78,611.24 | 0.0627 | 32.85 | 0.001908 | 0x1e...19c6 | |
| 04/22/2026 | 4:31:52 PM | buy | $160.08 | $78,608.93 | 0.0669 | 32.84 | 0.002036 | 0xde...ef59 | |
| 04/22/2026 | 4:31:16 PM | buy | $161.64 | $78,611.94 | 0.06754 | 32.84 | 0.002056 | 0xb7...3f8c | |
| 04/22/2026 | 4:31:11 PM | buy | $86.78 | $78,627.82 | 0.03625 | 32.84 | 0.001103 | 0x07...0234 | |
| 04/22/2026 | 4:31:11 PM | buy | $81.33 | $78,627.05 | 0.03397 | 32.84 | 0.001034 | 0x58...1a89 | |
| 04/22/2026 | 4:31:11 PM | buy | $582.19 | $78,621.31 | 0.2432 | 32.84 | 0.007405 | 0x65...4d1d | |
| 04/22/2026 | 4:30:59 PM | buy | $523.44 | $78,626.23 | 0.2186 | 32.84 | 0.006657 | 0xac...b326 | |
| 04/22/2026 | 4:30:08 PM | buy | $210.02 | $78,585.63 | 0.08776 | 32.83 | 0.002672 | 0x67...71a4 | |
| 04/22/2026 | 4:27:45 PM | buy | $524.17 | $78,676.28 | 0.2187 | 32.83 | 0.006662 | 0x1e...fdcd |