WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,921.24
Price
34.88 WETH
TVL
$990,477.19
MKT CAP
$573.5M
5m
0%
1h
-0.07%
4h
0.14%
24h
0.65%
Share
TXNS
116
Buys
34
Sells
82
Volume
26K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.86
Pooled WETH:
$361.8

WBTC/WETH price stats on Arbitrum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,921.24. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $25,749.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,508,037.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $990,477.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $990,477.20.

The total transactions of WBTC/WETH is 116 in the last 24 hours, 34 of which are buy transactions, and 82 are sales transactions.

WBTC/WETH pool has a trading volume of $25,749.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.88, captured at 10:15 AM UTC.

The price of converting 1 WBTC to USD is $80,921.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:53:38 AMsell$30.8$80,921.240.0132734.880.0003806
0x40A...142D
0xea...dee4
05/13/20269:50:29 AMsell$64.25$81,0330.0276634.880.000793
0x750...41C5
0x92...c5f2
05/13/20269:50:00 AMsell$15.54$81,032.410.0066934.880.0001917
0x824...003d
0x4e...978a
05/13/20269:40:04 AMsell$542.91$81,061.830.233634.890.006697
0x8C8...f2A8
0x6e...72d7
05/13/20269:36:48 AMsell$210.87$81,044.540.090834.890.002602
0xA2A...2892
0xd1...76ec
05/13/20269:11:37 AMsell$319.95$80,960.770.137934.90.003951
0xD0d...5BeA
0x26...37bf
05/13/20269:11:36 AMsell$159.99$80,968.470.0689734.90.001976
0xD0d...5BeA
0x10...b8af
05/13/20269:10:43 AMsell$375.89$81,045.380.161934.90.004638
0x928...cd42
0x07...7588
05/13/20269:10:38 AMsell$356$81,035.90.153334.910.004393
0xf27...054F
0xa7...83b5
05/13/20269:10:36 AMsell$476.37$80,968.050.205434.910.005883
0x1B4...0538
0x6f...c83b
05/13/20269:09:12 AMsell$393.65$81,062.890.169534.920.004856
0x6A7...29CA
0xbb...3040
05/13/20269:06:12 AMsell$552.81$80,960.670.238534.930.006828
0x69F...3D5B
0x75...de91
05/13/20269:05:27 AMsell$490.07$80,981.010.211434.930.006051
0xA9F...ef22
0x7a...ef6f
05/13/20268:47:43 AMsell$45.48$80,941.860.0196334.940.0005619
0xBF8...78E3
0x04...ae71
05/13/20268:47:27 AMsell$255.68$80,863.440.110434.940.003161
0xD0d...5BeA
0x4d...58ef
05/13/20268:45:46 AMsell$597.48$80,922.340.25834.940.007383
0x049...b970
0x61...2938
05/13/20268:43:58 AMsell$241.17$80,945.360.104134.950.002979
0xD0d...5BeA
0x4b...95c0
05/13/20268:43:53 AMsell$79.99$80,950.090.0345434.950.0009881
0xD0d...5BeA
0xf6...d4c8
05/13/20268:43:39 AMsell$59.66$80,907.960.0257734.950.0007373
0xD0d...5BeA
0x55...8a55
05/13/20268:43:38 AMsell$70.85$80,910.460.0306134.950.0008757
0x92F...c515
0x75...8ac2