Info about WBTC-WETH pair
- Pooled WBTC:
- 2.87
- Pooled WETH:
- $319.75
WBTC/WETH price stats on Arbitrum
As of February 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,589.78. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $49,619.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,060,178.25. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $867,247.10. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $867,247.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 127 in the last 24 hours, 36 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,619.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.34, captured at 8:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,589.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:17:44 PM | sell | $442.87 | $69,589.78 | 0.2122 | 33.34 | 0.006364 | 0xba...cf64 | |
| 02/14/2026 | 3:17:44 PM | sell | $505.98 | $69,603.74 | 0.2424 | 33.35 | 0.007269 | 0x76...ec5a | |
| 02/14/2026 | 3:02:53 PM | sell | $1.5 | $69,607.3 | 0.000719 | 33.33 | 0.00002157 | 0x48...6cc6 | |
| 02/14/2026 | 3:02:53 PM | sell | $59.91 | $69,652.28 | 0.02869 | 33.35 | 0.0008602 | 0x4e...6d82 | |
| 02/14/2026 | 3:02:53 PM | sell | $506.15 | $69,661.22 | 0.2424 | 33.36 | 0.007265 | 0x84...38d3 | |
| 02/14/2026 | 3:00:30 PM | sell | $399.89 | $69,530.12 | 0.1919 | 33.36 | 0.005751 | 0x16...7556 | |
| 02/14/2026 | 3:00:29 PM | sell | $149.44 | $69,538.14 | 0.07172 | 33.37 | 0.002149 | 0x33...e608 | |
| 02/14/2026 | 3:00:25 PM | sell | $99.99 | $69,541.55 | 0.04798 | 33.37 | 0.001437 | 0x25...c4b8 | |
| 02/14/2026 | 3:00:09 PM | sell | $100.1 | $69,620.86 | 0.04798 | 33.37 | 0.001437 | 0x6e...c4df | |
| 02/14/2026 | 2:59:57 PM | sell | $501.57 | $69,629.93 | 0.2404 | 33.38 | 0.007203 | 0x26...aea8 | |
| 02/14/2026 | 2:59:33 PM | sell | $200.07 | $69,570.62 | 0.096 | 33.38 | 0.002875 | 0x68...6806 | |
| 02/14/2026 | 2:59:29 PM | sell | $100.04 | $69,574.82 | 0.048 | 33.38 | 0.001437 | 0xa0...c7ec | |
| 02/14/2026 | 2:55:54 PM | sell | $28.89 | $69,695.15 | 0.01384 | 33.38 | 0.0004145 | 0x2b...4a24 | |
| 02/14/2026 | 2:53:47 PM | sell | $503.2 | $69,648.95 | 0.2412 | 33.39 | 0.007224 | 0x3d...fcb9 | |
| 02/14/2026 | 2:41:45 PM | sell | $0.1633 | $69,202.91 | 0.00007871 | 33.35 | 0.05236 | 0x0f...f9e5 | |
| 02/14/2026 | 1:23:35 PM | sell | $628.24 | $69,149.88 | 0.3034 | 33.4 | 0.009085 | 0x8c...cf4d | |
| 02/14/2026 | 1:23:35 PM | sell | $373.52 | $69,135.11 | 0.1804 | 33.39 | 0.005402 | 0x80...c71e | |
| 02/14/2026 | 1:18:03 PM | sell | $2,584.31 | $69,144.32 | 1.24 | 33.42 | 0.03737 | 0x89...011d | |
| 02/14/2026 | 12:41:49 PM | buy | $100.11 | $69,892.54 | 0.0482 | 33.64 | 0.001432 | 0x99...2af9 | |
| 02/14/2026 | 12:41:28 PM | buy | $520.61 | $69,887.04 | 0.2505 | 33.63 | 0.007449 | 0xc8...7518 |