WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,055.8
Price
33.71 WETH
TVL
$839,151.18
MKT CAP
$540.1M
5m
-0.04%
1h
-0.41%
4h
-3.21%
24h
-8.39%
Share
TXNS
1K
Buys
594
Sells
569
Volume
342K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.11
Pooled WETH:
$338.41

WBTC/WETH price stats on Arbitrum

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,055.8. WBTC price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $341,598.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,070,715.87. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $839,151.18. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $839,151.18.

The total transactions of WBTC/WETH is 1163 in the last 24 hours, 594 of which are buy transactions, and 569 are sales transactions.

WBTC/WETH pool has a trading volume of $341,598.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.71, captured at 1:32 PM UTC.

The price of converting 1 WBTC to USD is $69,055.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:30:58 PMbuy$132.55$69,055.80.0647233.710.001919
0xa7B...c131
0x50...075e
02/05/20261:26:59 PMbuy$507.4$69,086.120.247633.710.007344
0x975...980b
0x1e...8efe
02/05/20261:26:31 PMbuy$24.59$69,077.110.01233.70.000356
0x05b...Bdb0
0x08...e9ba
02/05/20261:26:31 PMbuy$511.18$69,066.190.249433.70.007401
0xC7d...42c6
0xdf...1493
02/05/20261:15:55 PMbuy$395$69,207.720.192233.680.005707
0xc7f...1Cf2
0x50...9b7a
02/05/20261:15:56 PMbuy$157.91$69,219.910.0768733.690.002281
0xa7B...c131
0x62...b4c3
02/05/20261:15:55 PMbuy$16.59$69,218.110.00807633.690.0002397
0x9e6...055F
0x77...961b
02/05/20261:15:55 PMbuy$506.55$69,189.190.246533.680.007321
0x742...5E70
0xb6...a1a7
02/05/20261:11:41 PMsell$1,382.06$69,103.30.669733.480.02
0xfd2...7C2b
0x81...433a
02/05/20261:07:06 PMsell$186.35$69,5710.0897333.50.002678
0x251...790e
0xb1...0713
02/05/20261:07:05 PMsell$25.16$69,515.740.0121333.530.0003619
0x9e6...055F
0x9d...097e
02/05/20261:07:05 PMsell$415.84$69,507.810.200633.520.005982
0x9e6...055F
0x77...1b27
02/05/20261:07:05 PMsell$700.45$69,470.410.337833.510.01008
0xDBb...37A9
0xb7...f1f0
02/05/20261:07:05 PMsell$64.38$69,486.250.0310533.510.0009265
0x9e6...055F
0x05...eb19
02/05/20261:07:05 PMsell$242.36$69,494.090.116933.520.003487
0x9e6...055F
0xa2...a2ec
02/05/20261:07:05 PMsell$550.25$69,528.510.265433.530.007914
0x4a2...200D
0xac...de50
02/05/20261:07:05 PMsell$12.39$69,482.740.00597633.510.0001783
0x9e6...055F
0x1f...ccc7
02/05/20261:07:05 PMsell$34.98$69,486.740.0168733.510.0005034
0x9e6...055F
0x09...9a5f
02/05/20261:07:01 PMsell$4.53$69,505.60.00218833.530.00006524
0x09d...a17f
0xa3...8410
02/05/20261:07:01 PMsell$634.03$69,487.890.306133.550.009124
0x717...8A78
0xf8...e29a