- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.41
- Pooled WETH:
- $319.82
WBTC/WETH price stats on Arbitrum
As of December 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,021.41. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $127,048.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $712,949,919.18. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,109,865.25. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,109,865.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 285 in the last 24 hours, 196 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $127,048.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.93, captured at 5:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,021.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:12:56 AM | buy | $100.27 | $87,021.41 | 0.03565 | 30.93 | 0.001152 | 0x8b...769b | |
| 12/02/2025 | 5:12:46 AM | buy | $150.39 | $87,018.9 | 0.05346 | 30.93 | 0.001728 | 0xe3...e0d3 | |
| 12/02/2025 | 5:12:46 AM | buy | $125.32 | $87,015.34 | 0.04455 | 30.93 | 0.00144 | 0xe3...e0d3 | |
| 12/02/2025 | 5:12:44 AM | buy | $92.93 | $87,013.48 | 0.03303 | 30.93 | 0.001068 | 0xbc...8e32 | |
| 12/02/2025 | 5:12:36 AM | buy | $100.24 | $87,010.93 | 0.03563 | 30.93 | 0.001152 | 0xf2...cce4 | |
| 12/02/2025 | 5:12:28 AM | buy | $125.17 | $87,008.39 | 0.0445 | 30.93 | 0.001438 | 0xe2...f89a | |
| 12/02/2025 | 5:12:28 AM | buy | $142.86 | $87,005.3 | 0.05078 | 30.93 | 0.001642 | 0x93...16f0 | |
| 12/02/2025 | 5:12:22 AM | buy | $211.57 | $87,001.32 | 0.07521 | 30.92 | 0.002431 | 0xf8...4652 | |
| 12/02/2025 | 5:10:42 AM | buy | $75.29 | $86,998.69 | 0.02676 | 30.92 | 0.0008655 | 0xe4...f0ad | |
| 12/02/2025 | 5:09:09 AM | buy | $279.18 | $86,994.27 | 0.09925 | 30.92 | 0.003209 | 0xc5...f233 | |
| 12/02/2025 | 3:53:07 AM | sell | $345.45 | $86,364.45 | 0.1229 | 30.74 | 0.004 | 0x5d...03fb | |
| 12/02/2025 | 2:40:11 AM | sell | $2.59 | $86,510.75 | 0.0009207 | 30.74 | 0.00002995 | 0xfa...75b6 | |
| 12/02/2025 | 2:31:52 AM | sell | $2.37 | $86,362.65 | 0.0008464 | 30.73 | 0.00002754 | 0x42...5b4d | |
| 12/02/2025 | 1:52:54 AM | sell | $0.6323 | $85,801.92 | 0.0002263 | 30.71 | 0.05737 | 0x21...2117 | |
| 12/02/2025 | 1:48:42 AM | buy | $4.97 | $86,515.62 | 0.001778 | 30.92 | 0.00005749 | 0x73...b906 | |
| 12/02/2025 | 1:48:42 AM | buy | $6.44 | $86,515.49 | 0.002304 | 30.92 | 0.0000745 | 0x73...b906 | |
| 12/02/2025 | 1:48:42 AM | buy | $6.79 | $86,515.34 | 0.002429 | 30.92 | 0.00007854 | 0x73...b906 | |
| 12/01/2025 | 11:30:47 PM | sell | $662.74 | $86,594.68 | 0.2353 | 30.74 | 0.007653 | 0x2f...181f | |
| 12/01/2025 | 11:30:47 PM | sell | $105.99 | $86,602.6 | 0.03763 | 30.74 | 0.001223 | 0x58...e3dd | |
| 12/01/2025 | 11:30:47 PM | sell | $585.98 | $86,611.03 | 0.208 | 30.75 | 0.006765 | 0x59...8b36 |