WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,144.43
Price
33.6 WETH
TVL
$780,322.1
MKT CAP
$595.3M
5m
0%
1h
-0.17%
4h
-0.60%
24h
-2.60%
Share
TXNS
177
Buys
122
Sells
55
Volume
35K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.39
Pooled WETH:
$276.1

WBTC/WETH price stats on Arbitrum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,144.43. WBTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $35,313.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $595,337,764.71. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $780,322.11. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $780,322.11.

The total transactions of WBTC/WETH is 177 in the last 24 hours, 122 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $35,313.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.6, captured at 12:02 AM UTC.

The price of converting 1 WBTC to USD is $81,144.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202611:24:08 PMsell$128.77$81,144.430.0533233.60.001586
0x4DB...c841
0x43...856d
10/14/202611:23:17 PMsell$128.82$81,163.870.0533433.610.001587
0x4DB...c841
0xa7...578a
10/14/202611:23:17 PMsell$149.54$81,152.290.0619233.60.001842
0x4DB...c841
0xb7...1200
10/14/202611:15:05 PMsell$129.17$81,380.10.0533533.610.001587
0x4DB...c841
0xdc...9f31
10/14/202611:13:19 PMsell$126.13$81,274.110.0521733.610.001551
0x4DB...c841
0xa7...88cc
10/14/202611:12:46 PMsell$129.04$81,284.870.0533733.620.001587
0x4DB...c841
0x5b...c0d6
10/14/202611:11:41 PMsell$129.04$81,281.250.0533833.620.001587
0x4DB...c841
0x1a...bed5
10/14/20269:33:03 PMsell$190.87$81,643.20.0786333.630.002337
0x4DB...c841
0xcf...d76b
10/14/20269:32:53 PMsell$158.91$81,559.810.0655433.640.001948
0x4DB...c841
0x69...672d
10/14/20269:32:47 PMsell$166.95$81,638.830.068833.640.002045
0x4DB...c841
0xab...c517
10/14/20269:03:33 PMbuy$358.39$81,437.380.148833.830.0044
0xAAe...Ed0A
0xff...6a26
10/14/20269:03:36 PMbuy$188.68$81,472.790.0783833.840.002315
0x4DB...c841
0x68...b9d9
10/14/20269:03:33 PMbuy$3.52$81,469.540.00146533.840.0000433
0xE6F...9736
0x27...f6ba
10/14/20269:03:33 PMbuy$152.16$81,415.530.0632133.820.001869
0x4DB...c841
0x9e...b169
10/14/20269:03:34 PMbuy$131.9$81,459.40.054833.840.001619
0x4DB...c841
0x95...749f
10/14/20269:03:27 PMbuy$258.55$81,312.030.107533.810.003179
0x4DB...c841
0xaf...ee85
10/14/20269:03:28 PMbuy$160.33$81,329.950.0666733.810.001971
0x4DB...c841
0xc5...ddc0
10/14/20269:03:24 PMbuy$183.5$81,282.120.0762633.780.002257
0x4DB...c841
0x07...0fed
10/14/20269:03:25 PMbuy$254.81$81,315.450.105933.790.003133
0x4DB...c841
0x07...1b0d
10/14/20269:03:26 PMbuy$167.12$81,333.820.0694533.80.002054
0x4DB...c841
0x78...fef7