WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,354.15
Price
36.09 WETH
TVL
$749,759.86
MKT CAP
$544.3M
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
10
Buys
8
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.38
Pooled WETH:
$299.87

WBTC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,354.15. WBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,395.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $544,276,622.75. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $749,759.86. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $749,759.86.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $2,395.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.09, captured at 3:16 PM UTC.

The price of converting 1 WBTC to USD is $77,354.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20263:15:46 PMsell$588.58$77,354.150.274636.090.007609
0x2F9...D7D4
0xd9...3618
05/20/20267:30:23 AMsell$0.1738$76,912.420.0000814736.050.05226
0x0AB...971e
0x3e...2b19
05/19/202610:30:11 PMbuy$414.95$76,321.150.197436.310.005436
0x563...5F0B
0x90...cf3d
05/19/202610:26:00 PMbuy$66.27$76,367.160.031536.30.0008678
0x090...1f12
0xa7...9b75
05/19/202610:25:08 PMbuy$340.79$76,356.220.16236.30.004463
0x5f3...3784
0x60...5a65
05/19/202610:24:45 PMbuy$105.25$76,433.830.0499836.290.001377
0x003...7923
0xac...7ecb
05/19/202610:24:22 PMbuy$131.1$76,389.210.0622836.290.001716
0xD4a...109c
0xdb...13da
05/19/202610:21:51 PMbuy$508.68$76,420.660.241536.280.006656
0x954...F475
0x7b...c8cf
05/19/202610:15:18 PMbuy$96.16$76,444.110.0456336.270.001258
0x2Ac...6E6C
0xf3...55dc
05/19/202610:15:11 PMbuy$143.91$76,424.210.068336.270.001883
0x879...F227
0xb5...022a
05/19/202610:05:18 AMbuy$59.37$76,510.720.0281436.260.0007759
0xDBb...37A9
0x1d...f3de
05/19/202610:05:16 AMbuy$529.81$76,480.560.251136.250.006927
0x9e6...055F
0x29...e863
05/19/202610:05:18 AMbuy$37.74$76,508.610.0178836.260.0004933
0xEA7...A491
0x80...5ea6
05/19/202610:05:16 AMbuy$13.73$76,497.560.00651236.250.0001796
0x459...2901
0x61...f5aa
05/19/202610:05:17 AMbuy$8.08$76,506.060.00383336.260.0001057
0x049...b970
0x20...af78
05/19/202610:05:16 AMbuy$115.54$76,501.510.0547636.260.00151
0x5c0...FDb1
0xfb...7161
05/19/202610:05:18 AMbuy$6.1$76,508.910.00289336.260.00007979
0x92F...c515
0x50...b08d
05/19/202610:05:18 AMbuy$152.91$76,516.770.0724836.260.001998
0xB4D...511c
0xab...4796
05/19/202610:03:30 AMbuy$95.97$76,559.470.0454236.230.001253
0xD0d...5BeA
0xe1...8c52
05/19/202610:03:29 AMbuy$128.13$76,552.220.0606436.220.001673
0xD0d...5BeA
0x93...9d8c