WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,949.89
Price
33.9 WETH
TVL
$1.02M
MKT CAP
$580.4M
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
26
Buys
3
Sells
23
Volume
7K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.38
Pooled WETH:
$356.89

WBTC/WETH price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,949.89. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,572.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,383,237.06. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,019,581.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,019,581.06.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $6,572.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 2:59 PM UTC.

The price of converting 1 WBTC to USD is $78,949.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:15:44 PMbuy$1.37$78,949.890.000591933.90.00001746
0x5F9...C6e0
0x5a...b84b
05/03/20261:15:32 PMbuy$1.39$78,948.530.000597333.90.00001762
0x5F9...C6e0
0x8e...1c64
05/03/20262:02:36 AMbuy$27.67$78,113.920.01233.880.0003542
0x057...0e08
0x52...c4b5
05/02/20269:38:57 PMsell$614.28$78,695.650.262933.680.007805
0x7d0...7f23
0x63...a32d
05/02/20269:38:57 PMsell$70.54$78,687.820.0301933.680.0008965
0x934...3a5D
0x55...ec82
05/02/20269:38:23 PMsell$435.95$78,847.770.186233.690.005529
0xB94...2712
0xdb...88b3
05/02/20269:38:23 PMsell$48.83$78,851.880.0208633.690.0006192
0x06c...A795
0x1a...e352
05/02/20269:38:23 PMsell$103.44$78,854.430.044233.690.001311
0xC7d...42c6
0x0e...49e8
05/02/20269:38:23 PMsell$354.41$78,862.070.151433.690.004494
0x92F...c515
0x5f...febf
05/02/20269:38:23 PMsell$100.86$78,856.50.043133.690.001279
0xD11...E1d8
0xdc...265b
05/02/20269:38:23 PMsell$142.44$78,840.560.0608733.690.001806
0x268...F386
0xa2...b045
05/02/20269:38:23 PMsell$578.93$78,872.640.247333.70.00734
0x251...790e
0x2a...6e1f
05/02/20269:38:20 PMsell$566.8$78,833.840.242333.70.007189
0x13e...3ea8
0xc3...c604
05/02/20269:38:17 PMsell$506.14$78,845.80.216433.710.006419
0xCBB...1424
0x5a...254c
05/02/20269:38:16 PMsell$504.78$78,856.980.215833.710.006401
0xEA7...A491
0x54...aad9
05/02/20269:38:14 PMsell$614.1$78,869.520.262533.720.007786
0x6d3...25F1
0x88...4178
05/02/20269:38:13 PMsell$74.44$78,701.70.031933.720.0009458
0xDBb...37A9
0xc8...e7ca
05/02/20269:38:13 PMsell$66.58$78,713.580.0285333.730.0008459
0xF42...3385
0x3e...9e8e
05/02/20269:38:13 PMsell$232.64$78,708.590.099733.730.002955
0x954...F475
0xe7...3c20
05/02/20269:38:12 PMsell$500.01$78,722.930.214233.730.006351
0xE71...5643
0xf3...04b0