WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,377.7
Price
34.18 WETH
TVL
$728,217.35
MKT CAP
$591M
5m
0%
1h
0.15%
4h
0.68%
24h
1.00%
Share
TXNS
47
Buys
11
Sells
36
Volume
11K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.52
Pooled WETH:
$257.55

WBTC/WETH price stats on Arbitrum

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,377.7. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,643.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,035,506.96. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $728,217.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $728,217.35.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 11 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $10,643.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.18, captured at 4:06 PM UTC.

The price of converting 1 WBTC to USD is $80,377.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:22:05 PMsell$160.19$80,377.70.0681434.180.001993
0x4DB...c841
0xc5...c83a
10/27/20263:22:03 PMsell$264.3$80,327.770.112534.190.00329
0x4DB...c841
0xa3...5c4a
10/27/20263:21:53 PMsell$269.32$80,343.560.114634.20.003352
0x814...16c8
0x16...719d
10/27/20263:21:53 PMsell$257.41$80,356.990.109534.20.003203
0x4DB...c841
0xb1...8e14
10/27/20263:21:53 PMsell$36.69$80,295.020.0156234.190.000457
0xc21...68FC
0x1b...d683
10/27/20263:21:47 PMsell$597.82$80,303.390.254734.210.007444
0xca3...8987
0x10...8b92
10/27/20263:21:46 PMsell$58.29$80,426.840.024834.220.0007248
0x4DB...c841
0x51...d7b5
10/27/20263:21:46 PMsell$525$80,443.130.223334.230.006526
0x6D1...19db
0xb9...b25a
10/27/20263:21:45 PMsell$360.06$80,248.730.153634.240.004486
0x4DB...c841
0x21...9b7e
10/27/20263:21:45 PMsell$52.76$80,2280.0225134.230.0006576
0x5c0...FDb1
0xbd...edf6
10/27/20263:21:45 PMsell$166.86$80,234.990.071234.230.002079
0x742...5E70
0xdc...90ba
10/27/20263:21:44 PMsell$163.9$80,272.980.0699434.250.002041
0x4DB...c841
0x6a...42b4
10/27/20263:21:44 PMsell$209.69$80,263.320.0894834.250.002612
0x4DB...c841
0xc7...2443
10/27/20263:21:41 PMsell$160.23$80,320.830.0683434.250.001994
0x4DB...c841
0xa7...af48
10/27/20263:21:41 PMsell$160.26$80,329.040.0683534.260.001995
0x4DB...c841
0xf4...d2ee
10/27/20263:21:32 PMsell$170.13$80,306.80.0725934.260.002118
0x4DB...c841
0x8c...93b5
10/27/20263:21:31 PMsell$218.19$80,215.320.0932134.270.00272
0x4DB...c841
0x0d...a21b
10/27/20263:20:53 PMsell$509.87$80,258.70.217734.270.006352
0x15b...A729
0x18...6e67
10/27/202612:48:43 PMsell$402.9$80,0910.172534.290.00503
0x4DB...c841
0x03...b7d6
10/27/202612:48:44 PMsell$372.86$80,070.920.159634.280.004656
0x4DB...c841
0xf7...3867