WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,452.91
Price
33.95 WETH
TVL
$1.06M
MKT CAP
$590.1M
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
149
Buys
148
Sells
1
Volume
36K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.31
Pooled WETH:
$369.67

WBTC/WETH price stats on Arbitrum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,452.91. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $35,779.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $590,060,447.84. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,062,026.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,062,026.98.

The total transactions of WBTC/WETH is 149 in the last 24 hours, 148 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $35,779.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.95, captured at 1:46 PM UTC.

The price of converting 1 WBTC to USD is $80,452.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:22:41 AMbuy$342.49$80,439.430.144533.950.004257
0xf4c...89ED
0x3c...f1dc
05/05/20266:22:41 AMbuy$202.68$80,445.390.0855433.950.002519
0x000...4770
0xd6...b5cc
05/05/20266:22:41 AMbuy$496.64$80,452.910.209633.950.006173
0x2De...34D5
0x35...f226
05/05/20261:34:37 AMbuy$0.3371$80,270.40.000142934.020.0542
0xAAB...f08a
0xd4...685e
05/05/20261:34:29 AMbuy$0.3676$80,101.590.000155833.950.05459
0xAAB...f08a
0x73...5a3b
05/05/20261:34:22 AMbuy$0.4009$80,193.560.000169933.990.055
0xAAB...f08a
0x19...1ca0
05/05/20261:34:15 AMbuy$0.4372$80,087.020.000185333.950.05546
0xAAB...f08a
0xcb...d81e
05/05/20261:34:08 AMbuy$0.4764$80,068.260.000202133.970.05595
0xAAB...f08a
0x97...4ddc
05/04/20264:24:52 PMsell$0.4085$79,477.360.000173233.710.05514
0x836...eA5C
0x16...3207
05/04/20264:10:50 PMbuy$160.12$79,472.930.068433.940.002014
0xD0d...5BeA
0xeb...bc30
05/04/20264:10:46 PMbuy$320.01$79,464.140.136733.940.004027
0xD0d...5BeA
0x28...6734
05/04/20264:10:47 PMbuy$160.12$79,469.380.068433.940.002014
0xD0d...5BeA
0xff...d107
05/04/20264:10:45 PMbuy$80.06$79,460.310.034233.940.001007
0xD0d...5BeA
0x6d...5823
05/04/20264:10:42 PMbuy$80.06$79,457.950.034233.940.001007
0xD0d...5BeA
0x03...4357
05/04/20264:10:20 PMbuy$240.02$79,400.990.102633.940.003022
0xD0d...5BeA
0xd7...0658
05/04/20264:10:19 PMbuy$80$79,398.10.034233.930.001007
0xD0d...5BeA
0x47...c646
05/04/20264:08:41 PMbuy$169.4$79,461.050.0723533.930.002131
0xD0d...5BeA
0x7c...2721
05/04/20264:08:07 PMbuy$160.02$79,280.50.068533.930.002018
0xD0d...5BeA
0x07...13d4
05/04/20264:08:01 PMbuy$124.19$79,420.870.0530633.930.001563
0x000...6124
0x6c...286c
05/04/20264:07:54 PMbuy$393.63$79,394.020.168233.920.004958
0x15b...A729
0x92...5ff2