- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.72
- Pooled WETH:
- $258.75
WBTC/WETH price stats on Arbitrum
As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,571.22. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $374,752.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $749,905,993.53. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,250,202.08. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,250,202.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 616 in the last 24 hours, 178 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $374,752.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.47, captured at 8:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,571.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:51:29 PM | sell | $27.9 | $92,571.22 | 0.008883 | 29.47 | 0.0003014 | 0xdb...a3db | |
| 11/18/2025 | 7:12:07 PM | sell | $97.03 | $93,380.37 | 0.03062 | 29.47 | 0.001039 | 0xdf...45ef | |
| 11/18/2025 | 7:12:00 PM | sell | $1,029.45 | $93,392.04 | 0.3249 | 29.47 | 0.01102 | 0xbb...7de3 | |
| 11/18/2025 | 6:46:09 PM | sell | $528.74 | $93,182.03 | 0.1673 | 29.49 | 0.005674 | 0xfc...b05b | |
| 11/18/2025 | 6:46:09 PM | sell | $363.92 | $93,173 | 0.1151 | 29.48 | 0.003905 | 0x43...d7eb | |
| 11/18/2025 | 6:46:09 PM | sell | $88.38 | $93,158.78 | 0.02797 | 29.48 | 0.0009487 | 0xa8...5799 | |
| 11/18/2025 | 6:46:09 PM | sell | $434.1 | $93,165.07 | 0.1373 | 29.48 | 0.004659 | 0xc7...bf62 | |
| 11/18/2025 | 6:46:07 PM | sell | $529.89 | $93,193.02 | 0.1677 | 29.49 | 0.005686 | 0x80...0b28 | |
| 11/18/2025 | 6:46:07 PM | sell | $4.13 | $93,163.73 | 0.001308 | 29.48 | 0.00004439 | 0x95...867c | |
| 11/18/2025 | 6:45:45 PM | sell | $644.55 | $93,094.32 | 0.2042 | 29.5 | 0.006923 | 0xe2...05f1 | |
| 11/18/2025 | 6:45:47 PM | sell | $256.94 | $93,077.91 | 0.08142 | 29.49 | 0.00276 | 0xa8...2846 | |
| 11/18/2025 | 6:45:47 PM | sell | $354.99 | $93,084.2 | 0.1124 | 29.49 | 0.003813 | 0x9a...9fd3 | |
| 11/18/2025 | 6:45:44 PM | sell | $675.3 | $93,107.95 | 0.214 | 29.5 | 0.007252 | 0xc7...d90f | |
| 11/18/2025 | 6:45:41 PM | sell | $391.66 | $93,118.67 | 0.1241 | 29.5 | 0.004206 | 0x6b...a96c | |
| 11/18/2025 | 6:45:40 PM | sell | $8.45 | $93,109.03 | 0.002677 | 29.5 | 0.00009076 | 0x25...ca12 | |
| 11/18/2025 | 6:45:40 PM | sell | $145.22 | $93,127.89 | 0.04602 | 29.51 | 0.001559 | 0x29...9c3e | |
| 11/18/2025 | 6:45:40 PM | sell | $192.5 | $93,124.16 | 0.061 | 29.51 | 0.002067 | 0x05...bc6b | |
| 11/18/2025 | 6:45:40 PM | sell | $522.93 | $93,134.99 | 0.1657 | 29.51 | 0.005614 | 0x22...6589 | |
| 11/18/2025 | 6:45:18 PM | sell | $164.53 | $93,141.78 | 0.05214 | 29.51 | 0.001766 | 0x68...8480 | |
| 11/18/2025 | 6:45:18 PM | sell | $553.36 | $93,149.27 | 0.1753 | 29.51 | 0.00594 | 0x9f...af9b |