WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,975.32
Price
33.24 WETH
TVL
$743,871.25
MKT CAP
$588.2M
5m
0%
1h
0%
4h
-0.65%
24h
3.19%
Share
TXNS
225
Buys
58
Sells
167
Volume
104K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.48
Pooled WETH:
$226.68

WBTC/WETH price stats on Arbitrum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,975.32. WBTC price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $104,416.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,249,472.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $743,871.25. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $743,871.25.

The total transactions of WBTC/WETH is 225 in the last 24 hours, 58 of which are buy transactions, and 167 are sales transactions.

WBTC/WETH pool has a trading volume of $104,416.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.24, captured at 12:04 AM UTC.

The price of converting 1 WBTC to USD is $79,975.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:12:19 PMbuy$191.73$79,975.320.0796933.240.002397
0xD0d...5BeA
0x1f...62f7
11/04/20268:12:18 PMbuy$191.71$79,968.990.0796833.230.002397
0xD0d...5BeA
0x18...31ea
11/04/20267:57:54 PMbuy$186.08$79,906.220.077433.230.002328
0xD0d...5BeA
0x1f...abe0
11/04/20267:57:54 PMbuy$186.15$79,990.860.0773433.230.002327
0xD0d...5BeA
0x17...1a16
11/04/20267:57:47 PMbuy$127.82$79,906.560.0531633.230.001599
0xD0d...5BeA
0x93...bc5a
11/04/20267:57:43 PMbuy$127.94$79,914.350.053233.220.001601
0xD0d...5BeA
0xe4...4d56
11/04/20267:57:44 PMbuy$191.92$79,919.340.079833.230.002401
0xD0d...5BeA
0xf1...fe94
11/04/20267:57:37 PMbuy$383.9$79,919.80.159633.220.004803
0xD0d...5BeA
0xa7...dce9
11/04/20267:57:36 PMbuy$127.87$79,911.940.0531633.220.0016
0xD0d...5BeA
0x45...2878
11/04/20267:51:28 PMbuy$499.4$79,887.440.207633.210.006251
0x4Cd...c69D
0x44...b24f
11/04/20267:50:26 PMbuy$111.96$80,006.290.0464833.210.001399
0xD0d...5BeA
0x81...41d3
11/04/20267:50:26 PMbuy$381.56$79,998.540.158333.20.004769
0x003...7923
0x44...7847
11/04/20267:50:18 PMbuy$521.06$80,029.290.216133.20.00651
0xEA7...A491
0x02...708c
11/04/20267:50:13 PMbuy$386.12$80,014.980.160233.190.004825
0xDe3...3033
0x7c...d566
11/04/20267:04:53 PMbuy$516.72$80,131.820.21433.190.006448
0x06c...A795
0x9b...fc1e
11/04/20267:01:33 PMbuy$571.89$80,123.50.236833.180.007137
0xDBb...37A9
0x62...a1fb
11/04/20267:01:30 PMbuy$398.48$80,108.260.16533.170.004974
0x123...dD50
0x66...ff49
11/04/20264:11:50 PMsell$533.04$80,499.850.218332.980.006621
0xAAe...Ed0A
0xca...4e64
11/04/20264:10:29 PMsell$192.06$80,587.890.0786132.980.002383
0xD0d...5BeA
0xbb...cc57
11/04/20263:27:24 PMsell$2,934.74$80,338.61.2330.03652
0xE4A...fA4a
0x7a...14d9