WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,885.48
Price
31.63 WETH
TVL
$721,942.76
MKT CAP
$554.3M
5m
0%
1h
0%
4h
0.18%
24h
-0.98%
Share
TXNS
160
Buys
122
Sells
38
Volume
49K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.63
Pooled WETH:
$217.71

WBTC/WETH price stats on Arbitrum

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,885.48. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $48,626.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,254,321.62. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $721,942.76. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $721,942.76.

The total transactions of WBTC/WETH is 160 in the last 24 hours, 122 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $48,626.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.63, captured at 8:27 AM UTC.

The price of converting 1 WBTC to USD is $75,885.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:49:03 AMbuy$0.09865$75,885.480.0000411231.630.0513
0x411...EDF7
0x1c...a6c2
09/16/20266:38:29 AMbuy$105.79$75,689.140.044231.620.001397
0x8C1...3A1b
0xaf...7685
09/16/20266:37:31 AMbuy$507.16$75,716.230.211831.620.006698
0x7d0...7f23
0xac...ce9f
09/16/20266:36:58 AMbuy$512.58$75,726.210.213931.610.006768
0x69F...3D5B
0x58...3dcd
09/16/20266:34:57 AMbuy$656.79$75,752.20.27431.60.00867
0x459...2901
0x4b...cc25
09/15/202611:28:35 PMsell$213.41$75,610.110.0886731.410.002822
0x4DB...c841
0xc6...0b9e
09/15/202611:28:36 PMsell$511.19$75,5940.212431.410.006762
0x4DB...c841
0x9f...0865
09/15/202611:19:09 PMsell$480.99$75,731.750.199531.420.006351
0x4DB...c841
0x0e...4aca
09/15/202611:16:53 PMsell$278.15$75,675.140.115531.430.003675
0x4DB...c841
0x14...b337
09/15/202611:16:34 PMsell$263.38$75,756.150.109231.430.003476
0x4DB...c841
0x2b...0f1a
09/15/202610:27:16 PMsell$213.02$75,300.520.0889431.440.002828
0x4DB...c841
0x51...8a55
09/15/202610:26:54 PMsell$256.74$75,250.030.107231.440.003411
0x4DB...c841
0xa8...2f62
09/15/20268:40:05 PMsell$176.58$75,584.880.0734731.440.002336
0x4DB...c841
0xb0...0f79
09/15/20268:40:04 PMsell$192.04$75,5930.079931.450.00254
0x4DB...c841
0xce...1270
09/15/20267:59:01 PMsell$211.79$75,878.140.0878131.460.002791
0x4DB...c841
0x99...151f
09/15/20267:59:03 PMsell$207.32$75,868.820.0859531.450.002732
0x4DB...c841
0xbd...b07f
09/15/20267:56:49 PMsell$317.84$75,907.20.131731.460.004187
0x4DB...c841
0x90...bbe2
09/15/20267:56:32 PMsell$178.82$75,856.250.0741831.460.002357
0x4DB...c841
0x8b...9ca8
09/15/20266:55:41 PMsell$443.89$75,841.190.184231.480.005852
0x4DB...c841
0xc3...e790
09/15/20266:55:42 PMsell$326.4$75,823.790.135431.470.004304
0x4DB...c841
0x56...cb45