WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,442.47
Price
34.82 WETH
TVL
$700,000.14
MKT CAP
$576.2M
5m
0%
1h
-0.70%
4h
-2.32%
24h
-2.79%
Share
TXNS
154
Buys
94
Sells
60
Volume
45K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.3
Pooled WETH:
$265.26

WBTC/WETH price stats on Arbitrum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,442.47. WBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $44,655.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,240,012.78. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $700,000.15. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $700,000.15.

The total transactions of WBTC/WETH is 154 in the last 24 hours, 94 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $44,655.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.82, captured at 10:20 PM UTC.

The price of converting 1 WBTC to USD is $78,442.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:07:32 PMbuy$535.83$78,442.470.237834.820.00683
0x0F2...afa3
0xf8...d7a5
10/29/20269:38:51 PMsell$361.44$79,107.90.158134.60.004569
0x67f...851D
0x80...1422
10/29/20269:37:42 PMsell$1,023.32$79,306.480.446834.620.0129
0x33F...E438
0x1c...9ce2
10/29/20269:23:07 PMsell$514.4$79,198.690.22534.650.006495
0x4DB...c841
0x12...ec01
10/29/20269:22:58 PMsell$114.97$79,080.80.0503834.650.001453
0x058...1de5
0xa5...491b
10/29/20269:22:58 PMsell$384.43$79,097.880.168434.660.00486
0x4DB...c841
0x06...39e5
10/29/20269:19:44 PMsell$768.87$79,417.980.335734.680.009681
0x4DB...c841
0x0d...a5ed
10/29/20269:18:31 PMsell$315.7$79,504.730.137734.690.00397
0x4DB...c841
0x0a...fb2a
10/29/20269:17:26 PMsell$150.73$79,182.820.0660634.70.001903
0x22e...8444
0xf1...0b01
10/29/20269:17:26 PMsell$206.05$79,194.650.0903134.710.002601
0x4DB...c841
0x11...f987
10/29/20269:17:20 PMsell$124.64$79,164.010.0546534.710.001574
0xFAb...f5F8
0x4c...6c89
10/29/20269:17:15 PMsell$49.97$79,124.10.0219234.710.0006315
0xB6A...aD3c
0xd9...8a94
10/29/20269:17:02 PMsell$55.78$79,051.870.0244934.710.0007056
0xCAF...4b32
0x8b...a5e7
10/29/20269:17:02 PMsell$192.09$79,060.290.0843634.720.002429
0x2Ac...6E6C
0xbf...7f11
10/29/20269:16:59 PMsell$137.41$78,992.920.0604134.720.001739
0x003...7923
0xd7...381d
10/29/20269:05:32 PMbuy$100.36$78,868.080.0444634.930.001272
0xbF4...0Ce6
0xb1...d713
10/29/20269:04:28 PMbuy$79.79$78,591.80.0354734.930.001015
0x9c8...49A6
0xad...d9a5
10/29/20268:43:16 PMbuy$3,788.69$79,254.571.6735.020.0478
0x4DB...c841
0x03...5630
10/29/20268:45:51 PMsell$172.28$78,605.030.076234.760.002191
0x4DB...c841
0x3a...2f4d
10/29/20268:46:02 PMsell$370.02$78,544.550.163634.740.004711
0x4DB...c841
0x88...0441