WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,425.15
Price
32.22 WETH
TVL
$1.13M
MKT CAP
$575.5M
5m
0.01%
1h
-0.00%
4h
0.26%
24h
-2.12%
Share
TXNS
157
Buys
128
Sells
29
Volume
76K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.04
Pooled WETH:
$318.22

WBTC/WETH price stats on Arbitrum

As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,425.15. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $75,980.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,494,590.00. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,125,321.62. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,125,321.62.

The total transactions of WBTC/WETH is 157 in the last 24 hours, 128 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $75,980.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.22, captured at 2:25 AM UTC.

The price of converting 1 WBTC to USD is $75,425.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:24:47 AMbuy$706.38$75,418.430.301732.220.009366
0x06c...A795
0xe9...b90b
04/19/20262:24:47 AMbuy$91.44$75,425.150.0390732.220.001212
0x6Ed...020E
0xf6...b10c
04/19/20262:24:46 AMbuy$671.87$75,382.170.28732.20.008912
0x9Ae...026b
0xe7...5fc1
04/19/20262:24:46 AMbuy$146.89$75,388.860.0627532.20.001948
0x4a7...1f99
0xae...039e
04/19/20262:24:45 AMbuy$584$75,354.660.249532.190.00775
0xca3...8987
0xca...11fc
04/19/20262:24:46 AMbuy$218.38$75,397.170.093332.210.002896
0x049...b970
0xde...b42c
04/19/20262:24:46 AMbuy$155.78$75,400.340.0665532.210.002066
0x15b...A729
0xb9...3738
04/19/20262:24:46 AMbuy$188.57$75,391.60.0805632.20.002501
0x4a7...1f99
0x28...3e6c
04/19/20262:24:45 AMbuy$1,191.15$75,339.920.508832.180.01581
0x54b...9ab8
0xbb...358e
04/19/20262:24:45 AMbuy$204.37$75,361.260.0873132.190.002711
0x1D1...b3D8
0x98...9989
04/19/20262:24:46 AMbuy$198.57$75,408.250.0848332.210.002633
0xFF5...f36D
0xc0...6be8
04/19/20262:24:46 AMbuy$320.16$75,404.030.136732.210.004245
0x8b5...8cAc
0xa0...5b73
04/19/20262:24:47 AMbuy$170.05$75,411.310.0726532.210.002255
0xFF5...f36D
0x44...bcaa
04/19/20262:24:46 AMbuy$126.33$75,394.570.0539732.210.001675
0xb5c...8492
0x96...b499
04/19/20262:24:45 AMbuy$847.84$75,369.680.362232.20.01124
0x31B...7B0A
0x5a...e066
04/19/20262:24:41 AMbuy$640.49$75,332.10.273632.180.008502
0x6B4...c808
0x3c...b901
04/19/20262:24:39 AMbuy$705.54$75,334.550.301332.170.009365
0x268...F386
0x79...55c8
04/19/20262:24:39 AMbuy$25.44$75,341.250.0108632.170.0003377
0xb2B...a3de
0x93...63fd
04/19/20261:30:17 AMbuy$468.9$75,427.420.232.170.006216
0xF7F...45dF
0x35...e809
04/18/202611:38:24 PMsell$4.05$75,229.340.00172131.970.00005384
0x555...C35b
0x3e...253e