WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,303.76
Price
33.81 WETH
TVL
$929,015.55
MKT CAP
$605.3M
5m
0%
1h
0.82%
4h
3.04%
24h
-1.24%
Share
TXNS
1K
Buys
651
Sells
467
Volume
307K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.58
Pooled WETH:
$352.87

WBTC/WETH price stats on Arbitrum

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,303.76. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $306,733.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $605,267,797.42. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $929,015.56. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $929,015.56.

The total transactions of WBTC/WETH is 1118 in the last 24 hours, 651 of which are buy transactions, and 467 are sales transactions.

WBTC/WETH pool has a trading volume of $306,733.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 10:17 AM UTC.

The price of converting 1 WBTC to USD is $77,303.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202610:15:52 AMbuy$34.94$77,303.760.0152833.810.0004519
0x475...0e5B
0x73...074c
02/02/202610:01:15 AMbuy$91.64$77,299.740.0400833.80.001185
0xA16...cCFf
0x85...66da
02/02/20269:59:09 AMbuy$200.06$77,341.040.0874533.80.002586
0xD0d...5BeA
0xd1...8182
02/02/20269:57:53 AMbuy$200.07$77,361.470.087433.790.002586
0xD0d...5BeA
0x1b...a311
02/02/20269:57:54 AMbuy$199.84$77,373.780.087333.80.002582
0xD0d...5BeA
0xcf...0c52
02/02/20269:57:51 AMbuy$200.07$77,349.20.087433.780.002586
0xD0d...5BeA
0x5c...491b
02/02/20269:57:26 AMbuy$519.24$77,353.730.226733.780.006712
0xEA7...A491
0x48...2a52
02/02/20269:57:25 AMbuy$99.95$77,335.280.0436533.770.001292
0xD0d...5BeA
0x93...8dcf
02/02/20269:57:18 AMbuy$99.72$77,329.230.0435533.760.001289
0xD0d...5BeA
0x3f...aa76
02/02/20269:56:51 AMbuy$51.39$77,3250.0224433.760.0006646
0xDBb...37A9
0xcf...a85f
02/02/20269:56:51 AMbuy$518.51$77,307.750.226433.750.006707
0x7Bb...7266
0xa4...6409
02/02/20269:55:41 AMbuy$95.69$77,346.130.0417533.750.001237
0x824...003d
0x60...63c9
02/02/20269:55:37 AMbuy$175.39$77,459.160.076433.740.002264
0x9e6...055F
0xf4...de7a
02/02/20269:55:37 AMbuy$100.97$77,428.620.0439833.720.001304
0x9e6...055F
0xcd...4012
02/02/20269:55:36 AMbuy$79.1$77,423.730.0344633.720.001021
0x9e6...055F
0x24...4ce3
02/02/20269:55:37 AMbuy$211.92$77,470.640.0923233.740.002735
0x15b...A729
0x4e...acba
02/02/20269:55:37 AMbuy$77.28$77,434.020.0336633.730.000998
0x9e6...055F
0xea...d027
02/02/20269:55:37 AMbuy$108.89$77,450.670.0474333.730.001406
0x9e6...055F
0x49...0788
02/02/20269:55:37 AMbuy$188.07$77,441.710.0819233.730.002428
0x9e6...055F
0x6d...8ac3
02/02/20269:55:36 AMbuy$503.06$77,405.80.219133.710.006499
0x69F...3D5B
0x1e...2584