WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,705.36
Price
34.92 WETH
TVL
$988,202.17
MKT CAP
$585M
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
145
Buys
134
Sells
11
Volume
34K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.64
Pooled WETH:
$364.81

WBTC/WETH price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,705.36. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $34,382.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,970,168.62. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $988,202.18. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $988,202.18.

The total transactions of WBTC/WETH is 145 in the last 24 hours, 134 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $34,382.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.92, captured at 12:45 AM UTC.

The price of converting 1 WBTC to USD is $81,705.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:50:58 PMbuy$887.33$81,705.360.379334.920.01086
0x64c...116f
0x30...3f37
05/11/20267:47:40 PMbuy$0.9818$81,751.260.000419434.920.00001201
0xF7F...45dF
0x62...7509
05/11/20267:02:51 PMbuy$82.93$81,420.840.0355734.920.001018
0xfce...A855
0x91...789a
05/11/20266:31:31 PMbuy$160.1$81,796.120.0683534.910.001957
0xD0d...5BeA
0xb4...85de
05/11/20265:41:55 PMbuy$59.93$81,590.510.0256534.910.0007346
0xD0d...5BeA
0xe7...7114
05/11/20265:41:56 PMbuy$80.03$81,593.450.0342534.910.0009808
0xD0d...5BeA
0x6b...a826
05/11/20265:40:13 PMbuy$160.01$81,528.20.0685234.910.001962
0xD0d...5BeA
0x70...22ce
05/11/20265:40:12 PMbuy$160.04$81,522.270.0685334.910.001963
0xD0d...5BeA
0x44...2e86
05/11/20265:35:16 PMbuy$80.04$81,354.380.0343534.910.0009839
0xD0d...5BeA
0x84...0ca0
05/11/20265:35:10 PMbuy$80.04$81,351.070.0343534.90.0009839
0xD0d...5BeA
0x82...3a70
05/11/20265:35:09 PMbuy$80.04$81,348.590.0343534.90.000984
0xD0d...5BeA
0x3f...f723
05/11/20265:35:03 PMbuy$116.16$81,336.190.0498534.90.001428
0xD0d...5BeA
0x9d...6b84
05/11/20265:17:50 PMbuy$159.99$81,339.990.0686534.90.001966
0xD0d...5BeA
0x04...47b0
05/11/20265:17:51 PMbuy$160.1$81,345.470.068734.90.001968
0xD0d...5BeA
0xe2...abdd
05/11/20265:17:49 PMbuy$160.1$81,334.310.068734.890.001968
0xD0d...5BeA
0x19...9030
05/11/20265:17:41 PMbuy$224.15$81,327.290.0961834.890.002756
0xD0d...5BeA
0x45...7065
05/11/20264:35:29 PMbuy$159.88$81,498.040.0684534.890.001961
0xD0d...5BeA
0x9b...22d2
05/11/20264:35:29 PMbuy$159.88$81,492.220.0684534.880.001961
0xD0d...5BeA
0x7b...5960
05/11/20264:35:30 PMbuy$160$81,503.560.068534.890.001963
0xD0d...5BeA
0xb1...01ad
05/11/20264:35:25 PMbuy$565.03$81,492.780.241834.880.006933
0x235...470f
0x8c...673d