- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.3
- Pooled WETH:
- $323.9
WBTC/WETH price stats on Arbitrum
As of December 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,280.69. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $83,345.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $697,191,004.61. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,240,352.75. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,240,352.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 202 in the last 24 hours, 87 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $83,345.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.7, captured at 8:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,280.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:48:21 PM | sell | $739.87 | $87,280.69 | 0.2517 | 29.7 | 0.008476 | 0x84...706d | |
| 12/29/2025 | 7:48:15 PM | sell | $186.27 | $87,291.95 | 0.06338 | 29.7 | 0.002133 | 0x97...9e5a | |
| 12/29/2025 | 7:48:16 PM | sell | $115.67 | $87,289 | 0.03936 | 29.7 | 0.001325 | 0x11...602a | |
| 12/29/2025 | 7:48:13 PM | sell | $110.27 | $87,295.21 | 0.03752 | 29.7 | 0.001263 | 0x3c...b747 | |
| 12/29/2025 | 7:46:22 PM | sell | $905.45 | $87,305.22 | 0.3081 | 29.7 | 0.01037 | 0x3b...2783 | |
| 12/29/2025 | 7:45:22 PM | sell | $167.25 | $87,315.74 | 0.05691 | 29.71 | 0.001915 | 0xb0...00d7 | |
| 12/29/2025 | 7:45:12 PM | sell | $603.77 | $87,323.43 | 0.2054 | 29.71 | 0.006914 | 0x83...49b9 | |
| 12/29/2025 | 7:45:01 PM | sell | $94.16 | $87,340.29 | 0.03204 | 29.72 | 0.001078 | 0x3b...7136 | |
| 12/29/2025 | 7:45:01 PM | sell | $1.38 | $87,299.84 | 0.0004726 | 29.7 | 0.00001591 | 0x78...9e80 | |
| 12/29/2025 | 7:45:01 PM | sell | $502.95 | $87,346.78 | 0.1711 | 29.72 | 0.005758 | 0x84...b273 | |
| 12/29/2025 | 7:45:02 PM | sell | $531.01 | $87,334.5 | 0.1806 | 29.71 | 0.00608 | 0x8a...a205 | |
| 12/29/2025 | 7:41:13 PM | sell | $0.1068 | $86,902.39 | 0.00003637 | 29.57 | 0.05123 | 0x85...4d1d | |
| 12/29/2025 | 6:57:40 PM | buy | $944.31 | $87,166.1 | 0.3239 | 29.89 | 0.01083 | 0x25...2bce | |
| 12/29/2025 | 6:57:40 PM | buy | $38.89 | $87,176.3 | 0.01334 | 29.9 | 0.0004461 | 0x0d...23ed | |
| 12/29/2025 | 6:57:40 PM | buy | $584.98 | $87,141.61 | 0.2006 | 29.89 | 0.006712 | 0xe6...f030 | |
| 12/29/2025 | 6:57:40 PM | buy | $473.12 | $87,152.09 | 0.1622 | 29.89 | 0.005428 | 0x06...7dda | |
| 12/29/2025 | 6:56:31 PM | buy | $1,928.76 | $87,175.66 | 0.6611 | 29.88 | 0.02212 | 0xa9...88d2 | |
| 12/29/2025 | 6:56:31 PM | buy | $585.45 | $87,150.82 | 0.2006 | 29.87 | 0.006717 | 0xf5...07a1 | |
| 12/29/2025 | 6:56:19 PM | buy | $652.31 | $87,172.05 | 0.2234 | 29.86 | 0.007483 | 0x83...b9b3 | |
| 12/29/2025 | 6:56:19 PM | buy | $1,053.46 | $87,188.96 | 0.3608 | 29.86 | 0.01208 | 0x2a...b752 |