Info about WBTC-WETH pair
- Pooled WBTC:
- 2.79
- Pooled WETH:
- $210.89
WBTC/WETH price stats on Arbitrum
As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,501.64. WBTC price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $14,139.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,985,977.34. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $766,056.98. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $766,056.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 68 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,139.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.37, captured at 2:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,501.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:20:43 PM | buy | $64.05 | $80,501.64 | 0.02496 | 31.37 | 0.0007956 | 0x34...0166 | |
| 09/18/2026 | 2:19:55 PM | buy | $160.13 | $80,501.78 | 0.0624 | 31.36 | 0.001989 | 0xbc...eade | |
| 09/18/2026 | 2:19:52 PM | buy | $128.2 | $80,490.69 | 0.04996 | 31.36 | 0.001592 | 0x6e...3523 | |
| 09/18/2026 | 2:19:22 PM | buy | $62.43 | $80,492.93 | 0.02432 | 31.36 | 0.0007756 | 0x2f...821a | |
| 09/18/2026 | 2:19:18 PM | buy | $90.61 | $80,488.26 | 0.0353 | 31.36 | 0.001125 | 0x76...be00 | |
| 09/18/2026 | 2:18:12 PM | buy | $38.85 | $80,367.58 | 0.01516 | 31.36 | 0.0004834 | 0x21...bdac | |
| 09/18/2026 | 2:17:36 PM | buy | $59.17 | $80,214.25 | 0.02312 | 31.34 | 0.0007377 | 0xa0...aa29 | |
| 09/18/2026 | 2:17:37 PM | buy | $626.78 | $80,231.78 | 0.2449 | 31.35 | 0.007812 | 0x1f...61fd | |
| 09/18/2026 | 2:17:30 PM | buy | $62.94 | $80,234.03 | 0.02459 | 31.34 | 0.0007845 | 0xd6...4b88 | |
| 09/18/2026 | 1:55:15 PM | buy | $183.16 | $79,823.49 | 0.07189 | 31.32 | 0.002294 | 0x78...ed3f | |
| 09/18/2026 | 1:55:17 PM | buy | $459.28 | $79,840.23 | 0.1802 | 31.33 | 0.005752 | 0xd0...43c5 | |
| 09/18/2026 | 1:55:19 PM | buy | $222.47 | $79,992.44 | 0.08717 | 31.34 | 0.002781 | 0xa3...11a8 | |
| 09/18/2026 | 1:55:10 PM | buy | $99.61 | $79,914.52 | 0.03903 | 31.31 | 0.001246 | 0x08...0fa5 | |
| 09/18/2026 | 1:55:10 PM | buy | $29.88 | $79,942.61 | 0.01171 | 31.32 | 0.0003738 | 0xf1...a3e3 | |
| 09/18/2026 | 1:55:10 PM | buy | $74.68 | $79,943.38 | 0.02926 | 31.32 | 0.0009341 | 0x3b...07c9 | |
| 09/18/2026 | 1:55:10 PM | buy | $37.11 | $79,940.12 | 0.01454 | 31.32 | 0.0004642 | 0xf8...1cf9 | |
| 09/18/2026 | 1:55:10 PM | buy | $150.41 | $79,949.37 | 0.05893 | 31.32 | 0.001881 | 0xf0...1e28 | |
| 09/18/2026 | 1:55:10 PM | buy | $403.38 | $79,927.44 | 0.158 | 31.31 | 0.005046 | 0xa3...e175 | |
| 09/18/2026 | 1:55:05 PM | buy | $166.29 | $80,017.19 | 0.06506 | 31.3 | 0.002078 | 0x81...236f | |
| 09/18/2026 | 1:54:55 PM | buy | $209.71 | $80,031.87 | 0.08203 | 31.3 | 0.00262 | 0xc0...3774 |