- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.61
- Pooled WETH:
- $328.22
WBTC/WETH price stats on Arbitrum
As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,201.87. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $135,378.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $687,116,213.52. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,167,652.72. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,167,652.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 341 in the last 24 hours, 160 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $135,378.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.47, captured at 3:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,201.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:20:26 AM | buy | $494.82 | $87,209.63 | 0.1729 | 30.47 | 0.005674 | 0x2a...ae44 | |
| 01/26/2026 | 3:20:26 AM | buy | $110.52 | $87,201.87 | 0.03862 | 30.47 | 0.001267 | 0x68...6ccc | |
| 01/26/2026 | 3:20:26 AM | buy | $530.9 | $87,192.49 | 0.1855 | 30.47 | 0.006088 | 0x1d...9f4c | |
| 01/26/2026 | 3:20:26 AM | buy | $29.07 | $87,200.64 | 0.01015 | 30.47 | 0.0003333 | 0xda...22f0 | |
| 01/26/2026 | 2:57:17 AM | buy | $400.15 | $87,207.98 | 0.1398 | 30.46 | 0.004588 | 0x82...9734 | |
| 01/26/2026 | 2:57:16 AM | buy | $320.12 | $87,198.67 | 0.1118 | 30.46 | 0.003671 | 0x63...fded | |
| 01/26/2026 | 2:53:12 AM | buy | $516.85 | $87,215.92 | 0.1805 | 30.46 | 0.005926 | 0x38...65c1 | |
| 01/26/2026 | 2:53:09 AM | buy | $526.2 | $87,793.62 | 0.1825 | 30.45 | 0.005993 | 0xe0...a875 | |
| 01/26/2026 | 2:44:45 AM | buy | $200.63 | $87,784.42 | 0.0696 | 30.45 | 0.002285 | 0x49...dda8 | |
| 01/26/2026 | 2:44:43 AM | buy | $301.81 | $87,769.65 | 0.1047 | 30.44 | 0.003438 | 0x6d...5dc6 | |
| 01/26/2026 | 2:44:44 AM | buy | $301.81 | $87,777.57 | 0.1047 | 30.44 | 0.003438 | 0x9b...5102 | |
| 01/26/2026 | 2:44:42 AM | buy | $250.79 | $87,762.46 | 0.087 | 30.44 | 0.002857 | 0x7e...f6b8 | |
| 01/26/2026 | 2:43:36 AM | buy | $100.6 | $87,757.91 | 0.0349 | 30.44 | 0.001146 | 0xef...9250 | |
| 01/26/2026 | 2:43:11 AM | buy | $546.88 | $87,749.25 | 0.1897 | 30.44 | 0.006232 | 0x00...3a49 | |
| 01/26/2026 | 2:43:08 AM | buy | $212.25 | $87,739.59 | 0.07363 | 30.43 | 0.002419 | 0xc1...419d | |
| 01/26/2026 | 2:43:04 AM | buy | $121.56 | $87,735.49 | 0.04217 | 30.43 | 0.001385 | 0xbe...fe67 | |
| 01/26/2026 | 2:42:08 AM | buy | $518.54 | $87,723.45 | 0.1798 | 30.43 | 0.005911 | 0xfb...8d04 | |
| 01/26/2026 | 2:42:08 AM | buy | $120.66 | $87,732.36 | 0.04185 | 30.43 | 0.001375 | 0x2f...8322 | |
| 01/26/2026 | 2:26:54 AM | buy | $150.47 | $87,715.08 | 0.0522 | 30.42 | 0.001715 | 0xac...be3c | |
| 01/26/2026 | 2:26:52 AM | buy | $150.47 | $87,710.99 | 0.0522 | 30.42 | 0.001715 | 0xe7...19c6 |