- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.15
- Pooled WETH:
- $603.72
WBTC/WETH price stats on Arbitrum
As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,520.07. WBTC price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $287,660.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $951,061,829.50. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $2,202,381.66. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $2,202,381.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 510 in the last 24 hours, 338 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $287,660.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.06, captured at 9:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,520.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:12:05 AM | buy | $40.8 | $97,520.07 | 0.01299 | 31.06 | 0.0004184 | 0xca...3e89 | |
| 11/21/2024 | 9:10:32 AM | buy | $3.14 | $97,540.61 | 0.001 | 31.07 | 0.00003221 | 0x5a...8fff | |
| 11/21/2024 | 9:10:31 AM | buy | $120.13 | $97,515.24 | 0.03826 | 31.06 | 0.001231 | 0x70...3e60 | |
| 11/21/2024 | 9:10:31 AM | buy | $1,461.13 | $97,481.75 | 0.4654 | 31.05 | 0.01498 | 0x4f...6e55 | |
| 11/21/2024 | 9:10:30 AM | buy | $987.37 | $97,431.51 | 0.3145 | 31.03 | 0.01013 | 0xb4...029d | |
| 11/21/2024 | 9:10:27 AM | buy | $237.94 | $97,406.52 | 0.07579 | 31.02 | 0.002442 | 0x2c...a30a | |
| 11/21/2024 | 9:10:21 AM | buy | $28.06 | $97,401.8 | 0.00894 | 31.02 | 0.0002881 | 0x39...b55e | |
| 11/21/2024 | 9:10:21 AM | buy | $955.6 | $97,380.96 | 0.3044 | 31.02 | 0.009813 | 0x73...d7c4 | |
| 11/21/2024 | 9:08:40 AM | buy | $580.17 | $97,349.56 | 0.1848 | 31.01 | 0.005959 | 0xfc...db08 | |
| 11/21/2024 | 9:08:39 AM | buy | $561.71 | $97,326.18 | 0.1789 | 31 | 0.005771 | 0x03...a0e1 | |
| 11/21/2024 | 9:08:36 AM | buy | $340.3 | $97,307.85 | 0.1084 | 30.99 | 0.003497 | 0xa2...35d8 | |
| 11/21/2024 | 9:08:33 AM | buy | $401.81 | $97,292.64 | 0.128 | 30.99 | 0.004129 | 0x70...0da4 | |
| 11/21/2024 | 9:08:31 AM | buy | $156.95 | $97,281.76 | 0.05 | 30.98 | 0.001613 | 0xeb...80df | |
| 11/21/2024 | 9:08:06 AM | buy | $293.17 | $97,272.24 | 0.09339 | 30.98 | 0.003013 | 0x00...2a20 | |
| 11/21/2024 | 9:08:01 AM | buy | $196.48 | $97,262.01 | 0.06259 | 30.98 | 0.00202 | 0x2b...2fb1 | |
| 11/21/2024 | 9:08:01 AM | buy | $197.81 | $97,254.22 | 0.06301 | 30.98 | 0.002034 | 0x77...fdf4 | |
| 11/21/2024 | 9:07:55 AM | buy | $401.81 | $97,241.78 | 0.128 | 30.97 | 0.004132 | 0xee...48be | |
| 11/21/2024 | 9:07:54 AM | buy | $134.6 | $97,231.08 | 0.04287 | 30.97 | 0.001384 | 0x04...6590 | |
| 11/21/2024 | 9:06:04 AM | buy | $317.52 | $97,221.55 | 0.1011 | 30.97 | 0.003265 | 0xdb...802e | |
| 11/21/2024 | 9:05:58 AM | buy | $344.73 | $97,208.22 | 0.1098 | 30.96 | 0.003546 | 0xe2...1307 |