WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,281.04
Price
36.35 WETH
TVL
$734,365.57
MKT CAP
$525.2M
5m
0%
1h
0.23%
4h
-0.61%
24h
-1.74%
Share
TXNS
197
Buys
122
Sells
75
Volume
36K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.53
Pooled WETH:
$298.98

WBTC/WETH price stats on Arbitrum

As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,281.04. WBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $36,423.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $525,203,294.41. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $734,365.58. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $734,365.58.

The total transactions of WBTC/WETH is 197 in the last 24 hours, 122 of which are buy transactions, and 75 are sales transactions.

WBTC/WETH pool has a trading volume of $36,423.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.35, captured at 5:25 AM UTC.

The price of converting 1 WBTC to USD is $75,281.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20264:51:49 AMsell$488.94$75,281.040.236136.350.006494
0xd50...9CFc
0x0f...1525
05/27/20264:51:25 AMsell$510.93$75,280.290.246836.360.006787
0xB4D...511c
0x62...30af
05/27/20264:51:15 AMsell$346.36$75,263.260.167436.370.004602
0xaEE...97d9
0xda...6297
05/27/20264:51:03 AMsell$89.51$75,260.260.0432736.380.001189
0x2A8...7390
0x37...ccac
05/27/20264:51:03 AMsell$95.77$75,244.490.0463136.380.001272
0xA95...f45E
0xdd...3b82
05/27/20264:50:58 AMsell$78.46$75,229.480.0379436.380.001042
0x394...8961
0x30...1714
05/27/20264:49:03 AMsell$323.85$75,184.940.156736.380.004307
0xddb...B043
0x7c...261f
05/27/20264:48:05 AMsell$246.26$75,189.740.119236.390.003275
0x000...D84a
0xf0...788d
05/27/20264:47:27 AMsell$62.45$75,104.760.0302636.390.0008315
0xf70...dbEF
0xe6...54e6
05/27/202612:55:31 AMsell$330.27$75,791.670.158636.40.004357
0x4C9...667C
0xa0...44de
05/27/202612:53:10 AMsell$432.26$75,740.650.207836.410.005707
0x07A...628b
0x4f...bbb3
05/27/202612:48:45 AMsell$77.12$75,736.590.0370836.410.001018
0x04d...6D56
0x8e...1fa9
05/27/202612:48:22 AMsell$272.25$75,728.920.130936.420.003595
0x77A...8153
0x07...9ba6
05/27/202612:33:50 AMsell$107.86$75,742.30.0518736.420.001424
0xdc8...0a50
0x87...33b8
05/27/202612:30:38 AMsell$337.18$75,661.480.162336.430.004456
0x467...2C87
0xe3...8833
05/27/202612:30:36 AMsell$316.79$75,675.990.152536.440.004186
0x71d...70c8
0x7b...4e8f
05/27/202612:30:38 AMsell$161.71$75,649.790.0778736.420.002137
0xDBb...37A9
0xcb...3e9c
05/27/202612:08:40 AMsell$337.74$75,674.690.162636.440.004463
0xE82...3Ab1
0x96...97fb
05/27/202612:08:37 AMsell$346.65$75,608.060.167136.450.004584
0x2B6...ad4A
0xcc...519b
05/27/202612:02:59 AMsell$313.85$75,680.650.151236.460.004147
0xddb...B043
0x76...b511