WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,726.68
Price
31.45 WETH
TVL
$830,657.78
MKT CAP
$623.1M
5m
0%
1h
0%
4h
-0.07%
24h
0.25%
Share
TXNS
21
Buys
0
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.53
Pooled WETH:
$228.5

WBTC/WETH price stats on Arbitrum

As of October 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,726.68. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,554.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $623,083,850.59. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $830,657.78. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $830,657.78.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $5,554.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.45, captured at 4:07 AM UTC.

The price of converting 1 WBTC to USD is $84,726.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20264:03:48 AMsell$299.6$84,726.680.111231.450.003536
0x78F...d9a0
0x7e...e11a
10/04/20261:13:55 AMsell$166.5$84,681.020.0618431.450.001966
0x87E...0750
0x12...3418
10/04/20261:00:56 AMsell$503.98$84,750.540.18731.460.005946
0xFD0...1304
0x5a...1f5a
10/04/20261:00:56 AMsell$77.65$84,739.180.0288231.450.0009164
0x814...16c8
0x06...bccc
10/04/20261:00:57 AMsell$41.38$84,735.20.0153631.450.0004884
0x814...16c8
0x81...ab71
10/04/202612:58:56 AMsell$64.06$84,676.160.023831.460.0007566
0xD0d...5BeA
0xe0...e5d2
10/04/202612:58:24 AMsell$192.21$84,680.910.0714231.460.002269
0xD0d...5BeA
0xed...0e48
10/04/202612:58:23 AMsell$534.92$84,694.360.198731.470.006315
0xE71...5643
0x2b...7efb
10/04/202612:54:04 AMsell$549.25$84,782.030.203931.480.006478
0x09d...a17f
0xf6...74a5
10/03/20269:33:29 AMsell$191.82$84,500.180.0714731.480.00227
0xD0d...5BeA
0xc1...f3db
10/03/20269:19:35 AMsell$225.75$84,500.560.0841231.480.002671
0x4DB...c841
0x47...018f
10/03/20269:10:38 AMsell$1.08$84,506.130.000404931.480.00001286
0x0A0...a015
0x1a...76cf
10/03/20269:03:22 AMsell$224.06$84,431.580.0835731.490.002653
0xbd1...B344
0x1a...38d3
10/03/20269:03:21 AMsell$214.4$84,469.520.0799631.50.002538
0x4DB...c841
0x9a...d9a7
10/03/20269:03:21 AMsell$299.04$84,459.920.111531.50.00354
0xCC5...B0E1
0x9a...a00c
10/03/20269:03:21 AMsell$494.61$84,445.190.184431.490.005857
0x0F2...afa3
0xda...84a4
10/03/20267:57:00 AMsell$214.35$84,459.60.0799631.50.002538
0x4DB...c841
0x35...e4d0
10/03/20267:51:22 AMsell$499.91$84,556.20.186331.510.005912
0x1D8...a8dC
0xc1...ef7d
10/03/20266:53:46 AMsell$258.9$84,519.520.0965431.510.003063
0x225...7E89
0x4d...8d57
10/03/20266:53:46 AMsell$287.18$84,529.640.10731.520.003397
0x4DB...c841
0x0e...6a60