WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,003.81
Price
37.94 WETH
TVL
$564,246.45
MKT CAP
$424.3M
5m
0.03%
1h
0.06%
4h
-0.29%
24h
-0.65%
Share
TXNS
91
Buys
44
Sells
47
Volume
18K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.73
Pooled WETH:
$290.77

WBTC/WETH price stats on Arbitrum

As of June 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,003.81. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $17,869.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $424,266,121.16. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $564,246.45. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $564,246.45.

The total transactions of WBTC/WETH is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $17,869.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.94, captured at 2:44 PM UTC.

The price of converting 1 WBTC to USD is $60,003.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20262:39:42 PMsell$158.45$60,003.810.100137.940.00264
0x4DB...c841
0x7e...e66e
06/28/20262:37:13 PMsell$123.52$59,988.630.0781337.940.002059
0x4DB...c841
0x6f...0fc0
06/28/20262:19:51 PMsell$95.54$60,103.210.0603237.940.001589
0x4DB...c841
0x63...7642
06/28/20262:19:47 PMsell$131.36$60,100.650.0829537.950.002185
0x4DB...c841
0x4b...3a41
06/28/20262:19:48 PMsell$29.8$60,097.130.0188237.950.000496
0x569...294f
0xff...767b
06/28/20261:43:00 PMsell$207.17$59,970.140.131137.960.003454
0x4DB...c841
0x72...3968
06/28/20261:43:01 PMsell$207.14$59,961.010.131137.950.003454
0x4DB...c841
0xd8...7066
06/28/20261:42:41 PMsell$144.79$59,969.380.0916737.960.002414
0x4DB...c841
0x6b...61c2
06/28/20261:42:34 PMsell$203.11$59,977.110.128537.970.003386
0x4DB...c841
0x50...db43
06/28/20261:32:57 PMsell$201.17$59,998.860.127337.970.003353
0x4DB...c841
0x15...6a37
06/28/20261:31:38 PMsell$155.47$60,060.80.0983237.980.002588
0x4DB...c841
0x89...13dc
06/28/20261:31:38 PMsell$147.94$60,067.470.0935637.980.002463
0x4DB...c841
0x5c...2dc8
06/28/20261:31:23 PMsell$150.9$60,060.10.0954537.990.002512
0x4DB...c841
0x58...6348
06/28/202612:30:36 PMsell$501.9$60,178.430.31738.010.00834
0xE14...a4F2
0xf2...8c63
06/28/202612:30:36 PMsell$72.3$60,150.750.0456737.990.001201
0xE14...a4F2
0xff...0eeb
06/28/202612:30:36 PMsell$53.35$60,165.370.0337380.0008868
0xE14...a4F2
0xc6...6b6f
06/28/202612:30:36 PMsell$154.08$60,145.970.0973437.990.002561
0x459...2901
0x36...b5c6
06/28/202612:30:36 PMsell$281.04$60,158.790.1775380.004671
0xE14...a4F2
0x1a...92f0
06/28/20268:05:44 AMbuy$2.56$60,179.090.00162838.250.00004256
0xF7F...45dF
0xd4...b99c
06/27/202610:33:12 PMsell$0.5915$59,872.830.000375638.020.05988
0x836...eA5C
0xbe...c5e5