- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.95
- Pooled WETH:
- $1,336.3
WBTC/WETH price stats on Arbitrum
As of May 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $99,687.68. WBTC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $649,805.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $794,612,819.28. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $2,974,185.09. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $2,974,185.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 627 in the last 24 hours, 324 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $649,805.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 51.62, captured at 8:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,687.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:09:50 AM | buy | $366.34 | $99,695.24 | 0.1897 | 51.63 | 0.003674 | 0x98...026e | |
| 05/08/2025 | 8:09:50 AM | buy | $2,004.92 | $99,687.68 | 1.03 | 51.62 | 0.02011 | 0xee...704d | |
| 05/08/2025 | 8:09:43 AM | buy | $1,534.86 | $99,676.71 | 0.7949 | 51.62 | 0.01539 | 0x95...d9c5 | |
| 05/08/2025 | 8:09:35 AM | buy | $922.93 | $99,664.17 | 0.4779 | 51.61 | 0.00926 | 0x70...4809 | |
| 05/08/2025 | 8:09:35 AM | buy | $796.47 | $99,669.52 | 0.4124 | 51.61 | 0.007991 | 0x8a...f558 | |
| 05/08/2025 | 8:09:35 AM | buy | $1,002.02 | $99,658.31 | 0.5189 | 51.61 | 0.01005 | 0xa8...0f22 | |
| 05/08/2025 | 8:09:35 AM | buy | $0.4059 | $99,753.64 | 0.0002102 | 51.66 | 0.05407 | 0xd2...b051 | |
| 05/08/2025 | 8:09:32 AM | buy | $458.29 | $99,652.31 | 0.2373 | 51.61 | 0.004598 | 0x34...4743 | |
| 05/08/2025 | 8:09:32 AM | buy | $1,702.8 | $99,645.48 | 0.8818 | 51.6 | 0.01708 | 0xba...7975 | |
| 05/08/2025 | 8:09:33 AM | buy | $198.16 | $99,654.84 | 0.1026 | 51.61 | 0.001988 | 0x45...54d6 | |
| 05/08/2025 | 8:09:32 AM | buy | $52.44 | $99,654.82 | 0.02716 | 51.61 | 0.0005262 | 0x95...7cb1 | |
| 05/08/2025 | 8:09:30 AM | buy | $99.88 | $99,639.88 | 0.05173 | 51.6 | 0.001002 | 0xa1...4fe5 | |
| 05/08/2025 | 8:09:28 AM | buy | $1,001.67 | $99,636.57 | 0.5187 | 51.6 | 0.01005 | 0xee...8bf2 | |
| 05/08/2025 | 8:09:12 AM | buy | $1,275.11 | $99,629.46 | 0.6603 | 51.59 | 0.01279 | 0x92...dd2e | |
| 05/08/2025 | 8:09:10 AM | buy | $1,001.29 | $99,622.48 | 0.5185 | 51.59 | 0.01005 | 0x08...4eb2 | |
| 05/08/2025 | 8:09:03 AM | buy | $497.19 | $99,617.75 | 0.2575 | 51.59 | 0.004991 | 0x7a...f79c | |
| 05/08/2025 | 8:09:00 AM | buy | $1,001 | $99,613.21 | 0.5184 | 51.59 | 0.01004 | 0x94...fba7 | |
| 05/08/2025 | 8:08:54 AM | buy | $1,563.9 | $99,605.2 | 0.8099 | 51.58 | 0.0157 | 0x6b...652f | |
| 05/08/2025 | 8:08:31 AM | buy | $1,000.06 | $99,597.31 | 0.5179 | 51.58 | 0.01004 | 0x36...59ca | |
| 05/08/2025 | 8:08:31 AM | buy | $1,000.06 | $99,591.17 | 0.5179 | 51.57 | 0.01004 | 0xf4...afdb |