- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.93
- Pooled WETH:
- $444.13
WBTC/WETH price stats on Arbitrum
As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,210.55. WBTC price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $463,212.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $437,319,648.64. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,236,135.36. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,236,135.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 618 in the last 24 hours, 299 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $463,212.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.22, captured at 5:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,210.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:25:21 PM | buy | $776.5 | $62,208.34 | 0.4646 | 37.22 | 0.01248 | 0x1f...016f | |
| 06/18/2026 | 5:25:21 PM | buy | $450.26 | $62,210.55 | 0.2694 | 37.22 | 0.007237 | 0xa0...15ce | |
| 06/18/2026 | 5:24:48 PM | buy | $734.07 | $62,283.44 | 0.4387 | 37.22 | 0.01178 | 0x33...72c9 | |
| 06/18/2026 | 5:24:48 PM | buy | $279.99 | $62,285.35 | 0.1673 | 37.22 | 0.004495 | 0xeb...6ee8 | |
| 06/18/2026 | 5:24:46 PM | buy | $569.13 | $62,309.88 | 0.3399 | 37.22 | 0.009133 | 0xa4...ef57 | |
| 06/18/2026 | 5:24:46 PM | buy | $277.8 | $62,311.41 | 0.1659 | 37.22 | 0.004458 | 0xf8...0308 | |
| 06/18/2026 | 5:24:46 PM | buy | $414.45 | $62,308.07 | 0.2475 | 37.22 | 0.006651 | 0xd9...0639 | |
| 06/18/2026 | 5:24:46 PM | buy | $618.47 | $62,304.83 | 0.3694 | 37.21 | 0.009926 | 0xb8...2ef8 | |
| 06/18/2026 | 5:24:46 PM | buy | $382.77 | $62,306.64 | 0.2286 | 37.21 | 0.006143 | 0xcd...6e9e | |
| 06/18/2026 | 5:24:45 PM | buy | $228.65 | $62,293.89 | 0.1365 | 37.21 | 0.00367 | 0x9e...8469 | |
| 06/18/2026 | 5:24:45 PM | buy | $489.01 | $62,295.97 | 0.2921 | 37.21 | 0.007849 | 0xfa...3914 | |
| 06/18/2026 | 5:24:45 PM | buy | $137.4 | $62,294.51 | 0.08208 | 37.21 | 0.002205 | 0x37...90d1 | |
| 06/18/2026 | 5:24:45 PM | buy | $96.06 | $62,295.23 | 0.05738 | 37.21 | 0.001542 | 0x7c...416e | |
| 06/18/2026 | 5:24:45 PM | buy | $832.91 | $62,291.89 | 0.4975 | 37.21 | 0.01337 | 0xa5...ac5a | |
| 06/18/2026 | 5:24:45 PM | buy | $1,906.2 | $62,300.27 | 1.13 | 37.21 | 0.03059 | 0x7a...eafd | |
| 06/18/2026 | 5:24:25 PM | buy | $999.41 | $62,261.3 | 0.5972 | 37.2 | 0.01605 | 0x50...b87d | |
| 06/18/2026 | 5:24:26 PM | buy | $999.46 | $62,264.9 | 0.5972 | 37.2 | 0.01605 | 0xf9...4134 | |
| 06/18/2026 | 5:24:26 PM | buy | $199.68 | $62,267.22 | 0.1193 | 37.21 | 0.003206 | 0xdc...4f24 | |
| 06/18/2026 | 5:23:19 PM | buy | $2,907.68 | $62,398.66 | 1.73 | 37.19 | 0.04659 | 0x9a...83cc | |
| 06/18/2026 | 5:23:19 PM | buy | $663.21 | $62,372.53 | 0.3953 | 37.18 | 0.01063 | 0xc0...e94c |