WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,238.99
Price
31.66 WETH
TVL
$760,478.96
MKT CAP
$572.9M
5m
-0.07%
1h
-0.07%
4h
0.20%
24h
1.08%
Share
TXNS
77
Buys
35
Sells
42
Volume
20K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.77
Pooled WETH:
$215.87

WBTC/WETH price stats on Arbitrum

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,238.99. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $19,964.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,878,996.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $760,478.96. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $760,478.96.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $19,964.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.66, captured at 9:38 AM UTC.

The price of converting 1 WBTC to USD is $79,238.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20269:37:46 AMbuy$259.67$79,238.990.103731.660.003277
0x4DB...c841
0x78...d7f8
09/09/20269:36:12 AMbuy$45.96$79,274.650.0183531.650.0005797
0x92F...c515
0x2e...7391
09/09/20269:36:12 AMbuy$46.72$79,276.830.0186631.650.0005894
0x7Bb...7266
0xd9...e7a9
09/09/20269:36:12 AMbuy$129.72$79,269.910.051831.650.001636
0x975...980b
0x43...0a14
09/09/20269:36:12 AMbuy$508.18$79,255.850.202931.650.006411
0x049...b970
0x78...5d2e
09/09/20269:35:59 AMbuy$71.85$79,251.190.0286931.640.0009066
0x9c8...49A6
0x46...1183
09/09/20269:35:46 AMbuy$23.92$79,248.810.00955231.640.0003018
0x9c8...49A6
0xcd...bb84
09/09/20269:33:43 AMbuy$266.86$79,295.890.106431.640.003365
0xD67...2F70
0x41...29c6
09/09/20266:34:57 AMbuy$35.99$79,110.730.0143931.640.000455
0x680...2B74
0xd2...ab1a
09/09/20266:33:18 AMbuy$259.96$79,025.980.10431.630.003289
0x680...2B74
0x8a...9ebe
09/09/20266:32:38 AMbuy$235.56$79,045.50.0942731.630.00298
0x000...b41E
0x33...3a66
09/09/20266:30:18 AMbuy$35.93$79,059.910.0143731.630.0004545
0x680...2B74
0x83...40db
09/09/20266:28:37 AMbuy$59.95$79,057.80.0239831.630.0007583
0x5cF...c575
0x8c...d4fe
09/09/20266:27:21 AMbuy$59.65$79,055.010.0238631.620.0007546
0xF77...5CC1
0xcd...4cb9
09/09/20266:25:33 AMbuy$502.68$79,084.240.20131.620.006356
0x5c0...FDb1
0xfe...210b
09/09/20266:25:33 AMbuy$15.66$79,098.150.00626531.620.0001981
0xC93...6DfD
0x2e...ce41
09/08/20266:24:39 PMsell$143.24$78,734.430.0571931.430.001819
0x058...6d35
0xc3...98fe
09/08/20266:24:39 PMsell$518.62$78,760.420.20731.440.006584
0x0e6...5dCF
0xd8...1cec
09/08/20266:24:39 PMsell$265.61$78,743.430.10631.430.003373
0x05b...Bdb0
0xae...8925
09/08/20266:24:39 PMsell$68.03$78,726.330.0271631.430.0008641
0xad2...6AA9
0xc2...7fe9