WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,666.33
Price
33.67 WETH
TVL
$782,128.16
MKT CAP
$598.3M
5m
0%
1h
0%
4h
0.75%
24h
0.42%
Share
TXNS
142
Buys
61
Sells
81
Volume
32K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.41
Pooled WETH:
$274.95

WBTC/WETH price stats on Arbitrum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,666.33. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $31,748.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $598,341,307.68. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $782,128.16. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $782,128.16.

The total transactions of WBTC/WETH is 142 in the last 24 hours, 61 of which are buy transactions, and 81 are sales transactions.

WBTC/WETH pool has a trading volume of $31,748.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.67, captured at 5:55 AM UTC.

The price of converting 1 WBTC to USD is $81,666.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:47:27 AMsell$187.22$81,666.330.077233.670.002292
0x4DB...c841
0xcb...fe51
10/18/20263:47:26 AMsell$147.69$81,678.540.060933.680.001808
0x4DB...c841
0x5f...1601
10/18/20263:14:32 AMsell$490.99$81,557.730.202833.690.00602
0x4DB...c841
0x8f...2f11
10/18/20263:14:31 AMsell$144.94$81,580.840.0598733.70.001776
0x4DB...c841
0xe3...a511
10/18/20263:14:26 AMsell$157.07$81,577.960.0648933.70.001925
0x4DB...c841
0x6b...9550
10/18/20261:45:37 AMsell$200.68$81,521.230.0829833.710.002461
0x4DB...c841
0xf0...0e83
10/18/20261:45:35 AMsell$151.68$81,433.430.062833.710.001862
0x4DB...c841
0xfa...3454
10/18/20261:45:34 AMsell$217.43$81,499.90.0899633.720.002667
0x4DB...c841
0x61...78cf
10/18/20261:45:33 AMsell$140.36$81,513.350.0580733.720.001722
0x4DB...c841
0x0c...882a
10/18/20261:45:33 AMsell$150.34$81,524.120.062233.730.001844
0x4DB...c841
0x9c...8d13
10/18/20261:45:05 AMsell$143.79$81,500.20.0595233.730.001764
0x4DB...c841
0x5a...86bc
10/18/20261:45:05 AMsell$147.11$81,511.210.0608933.740.001804
0x4DB...c841
0x99...5d9f
10/18/20261:45:03 AMsell$147.11$81,502.350.0609133.740.001805
0x4DB...c841
0x54...763d
10/18/20261:43:59 AMsell$156.41$81,505.270.0647633.750.001919
0x4DB...c841
0xfb...f628
10/18/20261:02:58 AMsell$137.61$81,239.580.0571733.750.001693
0x4DB...c841
0x3b...457f
10/18/20261:02:37 AMsell$146.5$81,149.280.0609433.750.001805
0x4DB...c841
0x52...9735
10/18/20261:02:36 AMsell$109.89$81,158.70.0457133.760.001354
0x4DB...c841
0x4f...dc83
10/18/20261:01:19 AMsell$142.4$81,119.620.0592733.760.001755
0x4DB...c841
0x3f...fe08
10/18/202612:51:11 AMsell$183$81,078.360.0762233.770.002257
0x4DB...c841
0x8f...f9ce
10/18/202612:17:12 AMsell$244.87$81,118.870.101933.770.003018
0x4DB...c841
0xeb...6db5