WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,748.21
Price
32.95 WETH
TVL
$803,904.24
MKT CAP
$607.2M
5m
0%
1h
0%
4h
0.74%
24h
0.55%
Share
TXNS
23
Buys
1
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.44
Pooled WETH:
$272.51

WBTC/WETH price stats on Arbitrum

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,748.21. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,762.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $607,214,647.43. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $803,904.25. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $803,904.25.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $4,762.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.95, captured at 5:11 PM UTC.

The price of converting 1 WBTC to USD is $82,748.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:40:52 PMsell$185.54$82,748.210.0738932.950.002242
0x4DB...c841
0x62...de5a
10/10/20262:40:50 PMsell$348.56$82,763.90.138832.960.004211
0x4DB...c841
0x5a...46c2
10/10/20262:40:50 PMsell$129.78$82,777.820.0516932.960.001567
0x4DB...c841
0x49...8efa
10/10/20262:40:34 PMsell$217.86$82,852.390.086732.970.002629
0x4DB...c841
0x4c...ccc2
10/10/20262:38:14 PMsell$184.18$82,757.070.0733932.970.002225
0x4DB...c841
0x21...a203
10/10/20262:37:42 PMsell$161.68$82,922.270.0643132.980.001949
0x4DB...c841
0x2e...035b
10/10/20262:37:41 PMsell$171.09$82,816.250.0681732.990.002066
0x4DB...c841
0x01...3b7a
10/10/20262:37:41 PMsell$219.09$82,799.140.0872932.980.002646
0x4DB...c841
0x0d...7609
10/10/20262:37:40 PMsell$128.87$82,829.330.05134330.001555
0x4DB...c841
0x72...a1bf
10/10/20262:29:45 PMsell$273.8$82,682.590.109333.020.003311
0x3BF...93E6
0x8d...72ff
10/10/20262:29:45 PMsell$139.18$82,733.190.0555833.040.001682
0x4DB...c841
0x53...8d41
10/10/20262:29:46 PMsell$217.54$82,642.990.08688330.002632
0xbd1...B344
0x9d...dcfb
10/10/20262:29:45 PMsell$373.28$82,711.140.14933.030.004513
0x929...4c61
0x7d...05e3
10/10/20262:29:46 PMsell$19.73$82,651.060.00788233.010.0002388
0x225...7E89
0xb0...d64f
10/10/20262:29:45 PMsell$188.51$82,662.110.0752933.010.00228
0x4DB...c841
0x22...20a9
10/10/20262:29:24 PMsell$203.72$82,744.490.0813733.040.002462
0x4DB...c841
0x62...3bb7
10/10/20262:27:57 PMsell$262.14$82,617.50.104833.050.003172
0x265...9614
0x51...7271
10/10/20262:27:57 PMsell$250.2$82,639.990.100133.060.003027
0x4DB...c841
0xe3...135b
10/10/20261:51:55 PMsell$0.09528$82,138.660.0000381432.880.05116
0x9c9...8Ea3
0x47...da5f
10/10/20261:51:49 PMbuy$0.09676$83,419.840.0000387433.390.05116
0x9c9...8Ea3
0x03...df39