- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.99
- Pooled WETH:
- $304
WBTC/WETH price stats on Arbitrum
As of January 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,954.78. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $111,296.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $726,343,795.02. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,301,155.91. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,301,155.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 226 in the last 24 hours, 140 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $111,296.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.03, captured at 8:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,954.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:38:45 AM | sell | $0.1925 | $89,954.78 | 0.00006212 | 29.03 | 0.05214 | 0x86...66ff | |
| 01/09/2026 | 8:04:33 AM | sell | $190.11 | $90,765.22 | 0.06092 | 29.08 | 0.002094 | 0x28...3483 | |
| 01/09/2026 | 8:04:33 AM | sell | $511.72 | $90,758.8 | 0.1639 | 29.08 | 0.005638 | 0x39...c379 | |
| 01/09/2026 | 8:04:33 AM | sell | $106.35 | $90,751.79 | 0.03408 | 29.08 | 0.001171 | 0x27...990e | |
| 01/09/2026 | 8:04:33 AM | sell | $998.5 | $90,777.62 | 0.3199 | 29.08 | 0.01099 | 0x2e...e3b3 | |
| 01/09/2026 | 6:49:19 AM | sell | $20.05 | $90,773.76 | 0.006426 | 29.08 | 0.0002209 | 0xa9...41c8 | |
| 01/09/2026 | 6:49:19 AM | sell | $561.61 | $90,785.98 | 0.1799 | 29.09 | 0.006186 | 0xc9...92f2 | |
| 01/09/2026 | 6:48:54 AM | sell | $572.85 | $90,797.07 | 0.1835 | 29.09 | 0.006309 | 0x60...0cd3 | |
| 01/09/2026 | 6:34:23 AM | sell | $521.93 | $90,785.83 | 0.1673 | 29.1 | 0.005749 | 0x12...6aba | |
| 01/09/2026 | 6:34:23 AM | sell | $273.41 | $90,777.88 | 0.08765 | 29.1 | 0.003011 | 0xaa...0e1c | |
| 01/09/2026 | 6:34:23 AM | sell | $346.03 | $90,771.75 | 0.1109 | 29.1 | 0.003812 | 0xbb...6ff8 | |
| 01/09/2026 | 6:34:20 AM | sell | $147.05 | $90,792.43 | 0.04714 | 29.1 | 0.001619 | 0xf7...cbbb | |
| 01/09/2026 | 6:34:16 AM | sell | $180.66 | $90,795.7 | 0.05791 | 29.1 | 0.001989 | 0x19...70e4 | |
| 01/09/2026 | 6:16:45 AM | sell | $1,220.77 | $90,809.55 | 0.3913 | 29.11 | 0.01344 | 0x6b...7238 | |
| 01/09/2026 | 4:31:40 AM | sell | $563.67 | $90,827.08 | 0.1807 | 29.11 | 0.006206 | 0x5c...b738 | |
| 01/09/2026 | 4:26:38 AM | sell | $23.96 | $90,830.1 | 0.007684 | 29.11 | 0.0002638 | 0xf6...c810 | |
| 01/09/2026 | 4:25:42 AM | sell | $647.29 | $90,803.91 | 0.2075 | 29.12 | 0.007128 | 0x2e...e575 | |
| 01/09/2026 | 4:25:17 AM | sell | $117.48 | $90,813.86 | 0.03767 | 29.12 | 0.001293 | 0xe9...7405 | |
| 01/09/2026 | 4:25:15 AM | sell | $108.37 | $90,828.18 | 0.03475 | 29.12 | 0.001193 | 0x5f...30de | |
| 01/09/2026 | 4:25:17 AM | sell | $548.03 | $90,821.61 | 0.1757 | 29.12 | 0.006034 | 0x28...cc52 |