WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,207.53
Price
36.99 WETH
TVL
$1.3M
MKT CAP
$452.1M
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
226
Buys
117
Sells
109
Volume
198K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
9.84
Pooled WETH:
$383.94

WBTC/WETH price stats on Arbitrum

As of June 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,207.53. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $198,184.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $452,142,952.95. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,298,473.38. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,298,473.38.

The total transactions of WBTC/WETH is 226 in the last 24 hours, 117 of which are buy transactions, and 109 are sales transactions.

WBTC/WETH pool has a trading volume of $198,184.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.99, captured at 10:01 PM UTC.

The price of converting 1 WBTC to USD is $64,207.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:45:37 PMbuy$1,042.87$64,207.530.600836.990.01624
0x438...112b
0x90...0325
06/20/20265:36:18 PMbuy$403.3$63,619.140.234536.990.006339
0x7Bb...7266
0xcc...6b41
06/20/20265:36:18 PMbuy$248.82$63,617.940.144636.990.003911
0x058...6d35
0xef...b557
06/20/20265:36:18 PMbuy$792.68$63,616.070.460936.990.01246
0xF42...3385
0x93...d57b
06/20/20265:36:08 PMbuy$303.64$63,712.20.176236.980.004765
0x268...F386
0x5d...a88d
06/20/20265:36:08 PMbuy$1,264.42$63,723.340.733936.980.01984
0x1Cf...08A0
0x8c...0bb6
06/20/20265:36:08 PMbuy$264.56$63,717.830.153536.980.004152
0x4a7...1f99
0x93...bdbd
06/20/20265:36:08 PMbuy$142.07$63,713.050.0824636.980.002229
0x1D8...a8dC
0x8b...94e7
06/20/20265:36:08 PMbuy$794.66$63,719.70.461236.980.01247
0x129...6b5e
0x24...a3b7
06/20/20265:36:08 PMbuy$83.69$63,713.430.0485836.980.001313
0x3BF...93E6
0x4e...a784
06/20/20265:36:08 PMbuy$395.07$63,715.260.229336.980.0062
0x787...050d
0x9f...1678
06/20/20265:36:08 PMbuy$292.2$63,714.050.169636.980.004586
0xC7d...42c6
0xd4...0a54
06/20/20265:36:08 PMbuy$208.95$63,716.960.121236.980.003279
0x058...1de5
0x09...74be
06/20/20265:36:08 PMbuy$802.21$63,710.210.465636.980.01259
0x939...6C30
0xd5...450c
06/20/20265:36:08 PMbuy$167.85$63,716.370.0974336.980.002634
0xFD0...1304
0x20...7ecb
06/20/20265:35:39 PMbuy$1,191.92$63,620.920.692836.980.01873
0x69B...3051
0xc7...417f
06/20/20265:35:33 PMbuy$1,664.46$63,615.830.967436.970.02616
0x31b...335E
0x1b...53cf
06/20/20265:35:29 PMbuy$999.56$63,626.480.580836.970.0157
0x505...F3De
0x98...98d4
06/20/20265:35:27 PMbuy$1,814.08$63,615.571.0536.960.02851
0x8B3...7279
0x08...510a
06/20/20265:35:28 PMbuy$1,644.41$63,621.740.955536.970.02584
0x4DB...c841
0x27...cf97