- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.14
- Pooled WETH:
- $311.94
WBTC/WETH price stats on Arbitrum
As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,403.85. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $89,859.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $681,624,043.32. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,127,567.93. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,127,567.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 220 in the last 24 hours, 106 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $89,859.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.54, captured at 10:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,403.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:15:49 PM | sell | $743.62 | $84,403.85 | 0.2691 | 30.54 | 0.00881 | 0xfc...41c1 | |
| 11/22/2025 | 10:15:49 PM | sell | $108.71 | $84,412.48 | 0.03934 | 30.54 | 0.001287 | 0xc7...e936 | |
| 11/22/2025 | 10:15:49 PM | sell | $526.63 | $84,419.68 | 0.1905 | 30.55 | 0.006238 | 0x4d...f806 | |
| 11/22/2025 | 10:15:46 PM | sell | $972.4 | $84,263.1 | 0.3526 | 30.56 | 0.01154 | 0xea...9a59 | |
| 11/22/2025 | 10:15:46 PM | sell | $238.78 | $84,286.94 | 0.0866 | 30.56 | 0.002833 | 0xeb...3cf2 | |
| 11/22/2025 | 10:15:46 PM | sell | $18.28 | $84,271.51 | 0.00663 | 30.56 | 0.0002169 | 0x60...9637 | |
| 11/22/2025 | 10:15:46 PM | sell | $108.97 | $84,274.73 | 0.03952 | 30.56 | 0.001293 | 0xba...92d2 | |
| 11/22/2025 | 10:15:48 PM | sell | $609.1 | $84,246.26 | 0.2209 | 30.55 | 0.00723 | 0xbb...5047 | |
| 11/22/2025 | 10:15:46 PM | sell | $29.78 | $84,270.91 | 0.0108 | 30.56 | 0.0003534 | 0x60...edaf | |
| 11/22/2025 | 10:15:46 PM | sell | $98.72 | $84,282.97 | 0.0358 | 30.56 | 0.001171 | 0x25...4ee7 | |
| 11/22/2025 | 10:15:46 PM | sell | $120.35 | $84,280.21 | 0.04364 | 30.56 | 0.001428 | 0x92...45a5 | |
| 11/22/2025 | 10:15:46 PM | sell | $140.75 | $84,277.4 | 0.05104 | 30.56 | 0.00167 | 0xfb...9999 | |
| 11/22/2025 | 10:15:45 PM | sell | $534.69 | $84,340.93 | 0.1939 | 30.59 | 0.006339 | 0xf2...6946 | |
| 11/22/2025 | 10:15:45 PM | sell | $402.55 | $84,330.77 | 0.146 | 30.58 | 0.004773 | 0x45...5918 | |
| 11/22/2025 | 10:15:45 PM | sell | $996.47 | $84,316.14 | 0.3614 | 30.58 | 0.01181 | 0x0f...7eb5 | |
| 11/22/2025 | 10:15:45 PM | sell | $1,341.95 | $84,291.27 | 0.4867 | 30.57 | 0.01592 | 0x8c...8d98 | |
| 11/22/2025 | 10:15:45 PM | sell | $18.11 | $84,273.69 | 0.006569 | 30.56 | 0.0002149 | 0xee...1e3b | |
| 11/22/2025 | 10:13:31 PM | sell | $244.04 | $84,272.36 | 0.0886 | 30.59 | 0.002895 | 0xdb...e11a | |
| 11/22/2025 | 10:13:21 PM | sell | $503.37 | $84,242.4 | 0.1828 | 30.6 | 0.005975 | 0x0b...9cd1 | |
| 11/22/2025 | 10:13:21 PM | sell | $269.32 | $84,233.98 | 0.09783 | 30.59 | 0.003197 | 0xbb...646c |