Info about WBTC-WETH pair
- Pooled WBTC:
- 1.42
- Pooled WETH:
- $299.75
WBTC/WETH price stats on Arbitrum
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,170.62. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $34,458.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $531,550,638.15. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $730,657.06. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $730,657.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 182 in the last 24 hours, 125 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34,458.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.69, captured at 4:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,170.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:32:12 PM | buy | $160.23 | $76,170.62 | 0.0772 | 36.69 | 0.002103 | 0x65...d057 | |
| 05/26/2026 | 4:32:07 PM | buy | $34.68 | $76,166.89 | 0.01671 | 36.69 | 0.0004554 | 0x47...c9e5 | |
| 05/26/2026 | 4:32:06 PM | buy | $160.23 | $76,161.57 | 0.0772 | 36.69 | 0.002103 | 0x1b...4993 | |
| 05/26/2026 | 4:31:48 PM | buy | $160.07 | $76,070.89 | 0.0772 | 36.68 | 0.002104 | 0xbe...2e69 | |
| 05/26/2026 | 4:31:48 PM | buy | $159.97 | $76,063.19 | 0.07715 | 36.68 | 0.002103 | 0xc2...8b0d | |
| 05/26/2026 | 4:31:50 PM | buy | $160.07 | $76,078.48 | 0.0772 | 36.69 | 0.002104 | 0x9b...a6fb | |
| 05/26/2026 | 4:31:32 PM | buy | $255.7 | $76,127.41 | 0.1232 | 36.67 | 0.003358 | 0xfb...4360 | |
| 05/26/2026 | 4:31:31 PM | buy | $255.53 | $76,115.36 | 0.1231 | 36.67 | 0.003357 | 0x31...636b | |
| 05/26/2026 | 4:31:17 PM | buy | $127.81 | $76,106.31 | 0.06158 | 36.66 | 0.001679 | 0x45...2529 | |
| 05/26/2026 | 4:31:16 PM | buy | $127.93 | $76,100.26 | 0.06164 | 36.66 | 0.001681 | 0x79...54f2 | |
| 05/26/2026 | 4:31:15 PM | buy | $127.76 | $76,094.28 | 0.06156 | 36.66 | 0.001679 | 0xfc...0c3d | |
| 05/26/2026 | 4:31:12 PM | buy | $36.86 | $76,151.83 | 0.01774 | 36.66 | 0.0004841 | 0x17...114d | |
| 05/26/2026 | 4:31:12 PM | buy | $28.98 | $76,145.26 | 0.01395 | 36.65 | 0.0003805 | 0x6a...2f2e | |
| 05/26/2026 | 4:31:12 PM | buy | $27.22 | $76,146.84 | 0.0131 | 36.65 | 0.0003575 | 0x39...a002 | |
| 05/26/2026 | 4:31:12 PM | buy | $75.78 | $76,147.76 | 0.03648 | 36.65 | 0.0009952 | 0x01...45e0 | |
| 05/26/2026 | 4:31:12 PM | buy | $509.25 | $76,131.32 | 0.2451 | 36.65 | 0.006689 | 0x40...7a71 | |
| 05/26/2026 | 4:31:07 PM | buy | $175.94 | $76,118.11 | 0.0847 | 36.64 | 0.002311 | 0xfc...bb7c | |
| 05/26/2026 | 4:31:05 PM | buy | $127.92 | $76,117.8 | 0.06158 | 36.64 | 0.00168 | 0x3c...6176 | |
| 05/26/2026 | 4:30:16 PM | buy | $159.9 | $76,135.71 | 0.07695 | 36.63 | 0.0021 | 0x64...966b | |
| 05/26/2026 | 4:30:12 PM | buy | $178.17 | $76,128.17 | 0.08572 | 36.62 | 0.00234 | 0x2a...450a |