- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.77
- Pooled WETH:
- $265.79
WBTC/WETH price stats on Arbitrum
As of November 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,829.26. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $256,450.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $704,495,923.33. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,192,944.91. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,192,944.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 503 in the last 24 hours, 217 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $256,450.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.63, captured at 2:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,829.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:59:15 PM | sell | $868.01 | $86,829.26 | 0.2962 | 29.63 | 0.009996 | 0x38...a71a | |
| 11/26/2025 | 1:59:10 PM | sell | $981.44 | $86,846.43 | 0.335 | 29.64 | 0.0113 | 0x62...c8e0 | |
| 11/26/2025 | 1:59:10 PM | sell | $1,295.16 | $86,871.65 | 0.4421 | 29.65 | 0.0149 | 0x79...60fe | |
| 11/26/2025 | 1:59:10 PM | sell | $219.12 | $86,857.56 | 0.07479 | 29.64 | 0.002522 | 0x6d...acb2 | |
| 11/26/2025 | 1:57:48 PM | sell | $23.45 | $86,883.63 | 0.008006 | 29.65 | 0.0002699 | 0xbc...e4c2 | |
| 11/26/2025 | 1:57:48 PM | sell | $590.42 | $86,889.49 | 0.2015 | 29.65 | 0.006795 | 0x36...2fc5 | |
| 11/26/2025 | 1:50:49 PM | sell | $505.31 | $86,834.72 | 0.1726 | 29.66 | 0.005819 | 0x9d...1182 | |
| 11/26/2025 | 1:40:55 PM | sell | $829.27 | $86,847.17 | 0.2832 | 29.66 | 0.009548 | 0x8c...d073 | |
| 11/26/2025 | 1:38:21 PM | sell | $514.58 | $86,738.06 | 0.176 | 29.67 | 0.005932 | 0x72...618c | |
| 11/26/2025 | 1:38:21 PM | sell | $178.48 | $86,743.89 | 0.06105 | 29.67 | 0.002057 | 0x41...a2b9 | |
| 11/26/2025 | 1:38:21 PM | sell | $613.63 | $86,755.91 | 0.2099 | 29.67 | 0.007073 | 0x5b...12e7 | |
| 11/26/2025 | 1:38:21 PM | sell | $222.03 | $86,748 | 0.07595 | 29.67 | 0.002559 | 0xb8...902b | |
| 11/26/2025 | 1:38:20 PM | sell | $926.78 | $86,713.01 | 0.3172 | 29.68 | 0.01068 | 0xb2...e8aa | |
| 11/26/2025 | 1:38:18 PM | sell | $519.99 | $86,726.42 | 0.1779 | 29.68 | 0.005995 | 0x69...b34b | |
| 11/26/2025 | 1:30:12 PM | sell | $525.73 | $86,590.59 | 0.1803 | 29.7 | 0.006071 | 0x06...5586 | |
| 11/26/2025 | 1:30:12 PM | sell | $1,432.91 | $86,567.6 | 0.4915 | 29.69 | 0.01655 | 0x50...f2b2 | |
| 11/26/2025 | 1:30:11 PM | sell | $534.54 | $86,615.8 | 0.1833 | 29.71 | 0.006171 | 0x9b...3dec | |
| 11/26/2025 | 1:30:11 PM | sell | $308.11 | $86,607.67 | 0.1057 | 29.71 | 0.003557 | 0x1d...34da | |
| 11/26/2025 | 1:30:12 PM | sell | $80.48 | $86,595.85 | 0.02761 | 29.7 | 0.0009294 | 0x56...9184 | |
| 11/26/2025 | 1:30:14 PM | sell | $545.88 | $86,549.11 | 0.1872 | 29.69 | 0.006307 | 0xef...bc89 |