Info about WBTC-WETH pair
- Pooled WBTC:
- 1.4
- Pooled WETH:
- $299.46
WBTC/WETH price stats on Arbitrum
As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,011.35. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $15,432.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,641,220.92. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $747,489.49. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $747,489.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,432.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.05, captured at 5:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,011.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:30:22 PM | sell | $143.49 | $77,011.35 | 0.06718 | 36.05 | 0.001863 | 0xbb...813e | |
| 05/21/2026 | 3:27:02 PM | sell | $361.92 | $76,939.21 | 0.1696 | 36.06 | 0.004703 | 0xf7...de45 | |
| 05/21/2026 | 3:17:23 PM | sell | $126.56 | $76,870.11 | 0.05938 | 36.07 | 0.001646 | 0xc6...1fc6 | |
| 05/21/2026 | 3:17:19 PM | sell | $318.29 | $76,912.71 | 0.1492 | 36.07 | 0.004138 | 0x91...3f0a | |
| 05/21/2026 | 3:14:00 PM | sell | $91.78 | $76,920.01 | 0.04306 | 36.08 | 0.001193 | 0x7d...f735 | |
| 05/21/2026 | 3:14:00 PM | sell | $188.01 | $76,911.06 | 0.0882 | 36.08 | 0.002444 | 0xe9...e2ad | |
| 05/21/2026 | 3:13:59 PM | sell | $129.53 | $76,926.43 | 0.06076 | 36.08 | 0.001683 | 0x28...df12 | |
| 05/21/2026 | 3:13:52 PM | sell | $296 | $76,765.74 | 0.1391 | 36.09 | 0.003855 | 0x44...0ed7 | |
| 05/21/2026 | 3:13:51 PM | sell | $255.22 | $76,782.6 | 0.12 | 36.1 | 0.003323 | 0x8c...a583 | |
| 05/21/2026 | 3:13:50 PM | sell | $373.89 | $76,801.95 | 0.1758 | 36.11 | 0.004868 | 0xab...8c21 | |
| 05/21/2026 | 3:13:44 PM | sell | $143.26 | $76,755.41 | 0.06741 | 36.11 | 0.001866 | 0xce...53f7 | |
| 05/21/2026 | 3:13:42 PM | sell | $259.48 | $76,817.87 | 0.122 | 36.12 | 0.003377 | 0x30...d2e6 | |
| 05/21/2026 | 3:13:36 PM | sell | $149.75 | $76,684 | 0.07056 | 36.13 | 0.001952 | 0xa3...d169 | |
| 05/21/2026 | 3:13:36 PM | sell | $237.65 | $76,695.87 | 0.1119 | 36.13 | 0.003098 | 0xbd...f047 | |
| 05/21/2026 | 3:13:13 PM | sell | $229.17 | $76,746.49 | 0.1079 | 36.14 | 0.002986 | 0x29...d4b4 | |
| 05/21/2026 | 3:12:07 PM | sell | $135.76 | $76,735.7 | 0.06395 | 36.14 | 0.001769 | 0x3f...3eb9 | |
| 05/21/2026 | 3:10:52 PM | sell | $71.56 | $76,685.78 | 0.03373 | 36.15 | 0.0009332 | 0xb4...d50c | |
| 05/21/2026 | 3:04:39 PM | sell | $107.91 | $76,759.68 | 0.05082 | 36.15 | 0.001405 | 0x79...b5cf | |
| 05/21/2026 | 3:04:00 PM | sell | $140.74 | $76,748.52 | 0.0663 | 36.15 | 0.001833 | 0xa5...c6f8 | |
| 05/21/2026 | 3:00:01 PM | sell | $3.42 | $76,658.85 | 0.001614 | 36.16 | 0.00004464 | 0x66...bc64 |