WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,003.73
Price
30.16 WETH
TVL
$1.22M
MKT CAP
$735.9M
5m
0%
1h
0.93%
4h
2.65%
24h
-1.16%
Share
TXNS
885
Buys
511
Sells
374
Volume
472K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.66
Pooled WETH:
$294.34

WBTC/WETH price stats on Arbitrum

As of November 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,003.73. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $471,592.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $735,922,600.98. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,221,627.84. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,221,627.84.

The total transactions of WBTC/WETH is 885 in the last 24 hours, 511 of which are buy transactions, and 374 are sales transactions.

WBTC/WETH pool has a trading volume of $471,592.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.16, captured at 12:06 AM UTC.

The price of converting 1 WBTC to USD is $91,003.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202511:10:20 PMsell$747.06$91,003.730.247630.160.008209
0xAae...6A34
0xf3...d288
11/19/202511:10:20 PMsell$706.47$91,034.540.234130.170.00776
0x8b5...8cAc
0x93...6b0d
11/19/202511:10:20 PMsell$734.39$91,019.280.243430.170.008068
0xb18...b06E
0x4c...7a59
11/19/202511:09:11 PMsell$239.59$90,911.020.0795330.170.002635
0xe7f...DE59
0xb3...12ff
11/19/202511:08:22 PMsell$2,178.03$90,867.630.723830.20.02396
0x0AE...E180
0x2e...edc4
11/19/202511:08:23 PMsell$674.13$90,812.30.22430.180.007423
0x6C8...Cea5
0xd3...4b43
11/19/202511:08:22 PMsell$211.67$90,841.640.0703530.190.00233
0x9e6...055F
0xe7...e20d
11/19/202511:08:23 PMsell$647.09$90,827.670.21530.180.007124
0x9e6...055F
0x00...c570
11/19/202511:08:23 PMsell$261.96$90,836.910.0870630.190.002883
0x9e6...055F
0xf8...b7af
11/19/202511:08:23 PMsell$63.31$90,818.260.0210430.180.0006972
0x9e6...055F
0xc5...1dae
11/19/202511:08:22 PMsell$1,160.6$90,902.870.385730.210.01276
0x92F...c515
0x5c...3c29
11/19/202511:07:44 PMsell$938.1$90,730.750.312430.220.01033
0x5B8...5D70
0x10...aff5
11/19/202511:07:16 PMsell$1,494.16$90,696.250.497930.220.01647
0xd52...f641
0x13...65e5
11/19/202511:07:04 PMsell$539.44$90,653.160.179930.230.00595
0x69F...3D5B
0x35...c9f5
11/19/202511:07:01 PMsell$519.84$90,664.330.173330.230.005733
0x15b...A729
0x1f...27b9
11/19/202511:06:52 PMsell$523.32$90,675.470.174530.240.005771
0xad2...6AA9
0xca...fde3
11/19/202511:06:46 PMsell$14.21$90,672.290.00474230.240.0001568
0x4a7...1f99
0xfe...77d1
11/19/202511:06:46 PMsell$549.19$90,687.110.183130.240.006055
0x9d7...d526
0x8f...eabd
11/19/202510:41:39 PMsell$0.7183$90,132.240.000240930.220.05797
0x836...eA5C
0x19...6bcf
11/19/202510:20:28 PMbuy$4,066.8$90,081.241.3730.410.04514
0x108...0500
0x25...71a2