WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,379.25
Price
30.79 WETH
TVL
$749,989.85
MKT CAP
$564.6M
5m
0%
1h
0.27%
4h
1.05%
24h
0.19%
Share
TXNS
135
Buys
122
Sells
13
Volume
28K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.05
Pooled WETH:
$204.53

WBTC/WETH price stats on Arbitrum

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,379.25. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $27,601.85. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,612,024.57. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $749,989.85. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $749,989.85.

The total transactions of WBTC/WETH is 135 in the last 24 hours, 122 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $27,601.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.79, captured at 6:00 PM UTC.

The price of converting 1 WBTC to USD is $77,379.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:12:36 PMsell$270.55$77,379.250.107630.790.003496
0x4DB...c841
0x6c...7c7a
09/13/20265:12:17 PMsell$500.64$77,318.440.199430.80.006475
0xFF5...f36D
0x8f...3f64
09/13/20265:12:18 PMsell$304.54$77,297.70.121330.80.003939
0x4DB...c841
0x68...f98f
09/13/20265:09:16 PMsell$304.36$77,251.810.121430.810.003939
0x4DB...c841
0x5c...d4b3
09/13/20265:06:03 PMsell$270.15$77,264.640.107730.820.003496
0x4DB...c841
0x44...891a
09/13/20264:12:27 PMsell$269.65$77,123.020.107730.820.003496
0x4DB...c841
0xf3...1ae9
09/13/20264:12:04 PMsell$303.73$77,093.320.121430.830.003939
0x4DB...c841
0xbf...bc0f
09/13/20264:12:03 PMsell$322.49$77,109.510.128930.840.004182
0x4DB...c841
0x90...e3ec
09/13/20264:12:01 PMsell$269.66$77,125.10.107830.840.003496
0x4DB...c841
0x32...c15b
09/13/20264:11:56 PMsell$269.81$77,168.710.107830.850.003496
0x4DB...c841
0x9b...d087
09/13/20264:11:56 PMsell$283.42$77,154.070.113330.850.003673
0xC93...6DfD
0x18...75f7
09/13/20264:11:35 PMsell$269.67$77,127.480.107930.860.003496
0x4DB...c841
0x75...d502
09/13/20264:10:41 PMsell$480.22$77,144.30.192130.870.006225
0x0e3...2E3F
0x84...f4d1
09/13/20261:25:31 PMbuy$504$76,556.190.204231.020.006583
0x049...b970
0x84...9636
09/13/20261:25:31 PMbuy$326.89$76,639.910.132431.050.004265
0x058...1de5
0xf1...237b
09/13/20261:25:31 PMbuy$431.92$76,589.080.17531.030.005639
0xD11...E1d8
0xb9...dee9
09/13/20261:25:31 PMbuy$234.82$76,606.340.0951631.040.003065
0x6C8...Cea5
0x86...b295
09/13/20261:25:31 PMbuy$37.95$76,631.290.0153831.050.0004952
0x255...9A2C
0x14...b652
09/13/20261:25:31 PMbuy$110.6$76,615.680.0448231.040.001443
0xAAe...Ed0A
0xa9...04d7
09/13/20261:25:31 PMbuy$120.58$76,621.50.0488631.050.001573
0x830...9899
0x6e...8e18