WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,538
Price
34.46 WETH
TVL
$700,473.15
MKT CAP
$569.6M
5m
0%
1h
0%
4h
-0.02%
24h
0.04%
Share
TXNS
15
Buys
10
Sells
5
Volume
7K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.52
Pooled WETH:
$258.89

WBTC/WETH price stats on Arbitrum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,538. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,285.37. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,632,089.66. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $700,473.16. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $700,473.16.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $7,285.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.46, captured at 12:06 AM UTC.

The price of converting 1 WBTC to USD is $77,538 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:21:03 PMbuy$216.27$77,5010.0961434.450.00279
0x4a2...200D
0xa0...5f0c
11/01/202610:21:03 PMbuy$1,363.45$77,461.030.606134.430.0176
0x4DB...c841
0xcb...827c
11/01/202610:21:04 PMbuy$167.67$77,510.50.0745334.450.002163
0x9D5...7CfA
0xe6...44dc
11/01/202610:21:04 PMbuy$925.92$77,5380.411634.460.01194
0xAEF...cD8c
0xe8...a480
11/01/20268:20:16 PMbuy$273.84$77,549.670.121534.410.003531
0xa12...D8f1
0x0f...8466
11/01/202612:16:01 PMbuy$597.83$77,530.190.265334.40.00771
0x1Ba...7ca8
0xd4...e388
11/01/202612:15:59 PMbuy$268.1$77,552.990.118934.390.003457
0xaB8...4654
0xf4...bccc
11/01/202612:15:58 PMbuy$196.69$77,541.810.0872334.390.002536
0x4DB...c841
0x63...5c48
11/01/202612:15:57 PMbuy$235.6$77,616.420.104334.380.003035
0x4DB...c841
0x81...39d0
11/01/202612:15:39 PMbuy$229.88$77,743.570.101634.380.002956
0x4DB...c841
0x91...0198
11/01/20262:02:59 AMsell$1,050.64$77,529.770.463234.180.01355
0xAd3...93Ed
0x54...dae9
11/01/20261:35:25 AMsell$196.34$77,513.020.0866234.190.002533
0x763...612c
0x6a...3059
11/01/20261:35:25 AMsell$505.27$77,530.570.222934.20.006517
0xc21...68FC
0xe3...10a0
11/01/20261:34:49 AMsell$927.28$77,564.20.409134.220.01195
0xAd3...93Ed
0x06...e11c
11/01/20261:23:51 AMsell$130.53$77,506.870.0576534.230.001684
0x4DB...c841
0xa1...ef65
10/31/202610:02:10 PMsell$192.21$77,491.550.0849234.230.00248
0x4DB...c841
0xaa...2a42
10/31/202610:02:04 PMsell$228.9$77,503.690.101134.240.002953
0xC93...6DfD
0x3b...fd84
10/31/202610:02:04 PMsell$34.58$77,496.470.0152734.230.0004462
0xC93...6DfD
0xee...b28c
10/31/202610:02:04 PMsell$517.58$77,522.760.228634.250.006676
0x251...790e
0x05...43f8
10/31/202612:11:03 PMbuy$152.63$77,433.110.0679334.460.001971
0x383...36ae
0x34...194c