WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,774.07
Price
32.04 WETH
TVL
$777,619.67
MKT CAP
$571.6M
5m
0%
1h
-1.17%
4h
-1.04%
24h
1.92%
Share
TXNS
277
Buys
135
Sells
142
Volume
77K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.6
Pooled WETH:
$228.85

WBTC/WETH price stats on Arbitrum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,774.07. WBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $77,325.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,591,645.79. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $777,619.68. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $777,619.68.

The total transactions of WBTC/WETH is 277 in the last 24 hours, 135 of which are buy transactions, and 142 are sales transactions.

WBTC/WETH pool has a trading volume of $77,325.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.04, captured at 6:36 PM UTC.

The price of converting 1 WBTC to USD is $79,774.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:17:48 PMbuy$256.02$79,774.070.102832.040.003209
0x000...b41E
0x47...d5fc
08/27/20266:17:18 PMbuy$286.57$79,851.980.114932.030.003588
0x164...C31d
0xfb...aa9f
08/27/20266:13:52 PMbuy$70.34$80,134.810.0281232.030.0008778
0x569...294f
0xc3...7200
08/27/20266:13:43 PMbuy$60.8$80,034.460.0243332.030.0007597
0xB2A...39e1
0x7e...8416
08/27/20266:13:44 PMbuy$59.94$80,036.760.0239932.030.0007489
0x769...5F18
0xc4...8324
08/27/20266:13:23 PMbuy$1,001.42$80,246.760.399632.020.01247
0x590...71f4
0x18...98bf
08/27/20266:13:23 PMbuy$135.02$80,224.690.0538832.010.001683
0xFaB...d690
0x73...5092
08/27/20266:13:23 PMbuy$98.79$80,179.440.0394231.990.001232
0x954...F475
0xb1...f5e6
08/27/20266:13:23 PMbuy$77.46$80,182.50.0309131.990.000966
0xFF5...f36D
0x66...6ec8
08/27/20266:13:23 PMbuy$71.41$80,176.050.028531.990.0008907
0x34C...41b1
0x9e...f798
08/27/20266:13:23 PMbuy$329.09$80,202.520.1313320.004103
0x108...0500
0xb1...ada0
08/27/20266:13:23 PMbuy$514.96$80,138.050.205531.980.006425
0xC7d...42c6
0xca...2da1
08/27/20266:13:23 PMbuy$322.52$80,215.360.128732.010.00402
0x830...9899
0x81...5c22
08/27/20266:13:23 PMbuy$326.58$80,190.010.1303320.004072
0x33F...E438
0x12...ef75
08/27/20266:13:23 PMbuy$709.37$80,160.990.28331.980.008849
0xCC5...B0E1
0x65...2eb9
08/27/20266:13:18 PMbuy$249.99$80,151.750.0997231.970.003118
0x003...7923
0x1e...e201
08/27/20266:13:16 PMbuy$137.75$80,252.730.0548831.970.001716
0x4DB...c841
0x01...f34e
08/27/20266:12:14 PMbuy$39$80,274.50.0155331.950.0004859
0x33F...E438
0xf0...c2d0
08/27/20266:12:14 PMbuy$51.2$80,278.60.0203831.960.0006377
0x975...980b
0xc6...9017
08/27/20266:12:14 PMbuy$80.69$80,275.850.0321231.960.001005
0x84E...702A
0xe2...83c9