Info about WBTC-WETH pair
- Pooled WBTC:
- 1.77
- Pooled WETH:
- $365.45
WBTC/WETH price stats on Arbitrum
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,961.93. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $33,409.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,016,792.62. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $983,272.97. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $983,272.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 122 in the last 24 hours, 29 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,409.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.73, captured at 3:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,961.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:11:48 PM | buy | $145.17 | $79,966.15 | 0.06305 | 34.73 | 0.001815 | 0x06...d1f7 | |
| 05/09/2026 | 3:11:48 PM | buy | $259.74 | $79,972.75 | 0.1128 | 34.73 | 0.003247 | 0x46...6bbd | |
| 05/09/2026 | 3:11:48 PM | buy | $93.19 | $79,961.93 | 0.04047 | 34.73 | 0.001165 | 0xee...4d94 | |
| 05/09/2026 | 3:11:48 PM | buy | $515.29 | $79,951.2 | 0.2238 | 34.72 | 0.006445 | 0x27...34dd | |
| 05/09/2026 | 3:11:48 PM | buy | $232.81 | $79,981.51 | 0.1011 | 34.73 | 0.00291 | 0x93...a445 | |
| 05/09/2026 | 3:11:21 PM | buy | $320.27 | $80,015.59 | 0.1389 | 34.71 | 0.004002 | 0x28...7f52 | |
| 05/09/2026 | 3:11:22 PM | buy | $320.27 | $80,026.59 | 0.1389 | 34.71 | 0.004002 | 0x8f...2e52 | |
| 05/09/2026 | 3:11:20 PM | buy | $239.94 | $80,005.9 | 0.1041 | 34.71 | 0.002999 | 0x19...2989 | |
| 05/09/2026 | 3:11:02 PM | buy | $320.38 | $79,996.22 | 0.139 | 34.7 | 0.004005 | 0xf4...220b | |
| 05/09/2026 | 3:09:05 PM | buy | $530.49 | $80,027.16 | 0.2299 | 34.69 | 0.006628 | 0x48...9893 | |
| 05/09/2026 | 3:09:05 PM | buy | $71.9 | $80,038.37 | 0.03117 | 34.7 | 0.0008984 | 0x3f...d356 | |
| 05/09/2026 | 3:09:07 PM | buy | $218.37 | $80,042.75 | 0.09467 | 34.7 | 0.002728 | 0x6f...e5bb | |
| 05/09/2026 | 3:05:39 PM | buy | $255.46 | $79,957.25 | 0.1108 | 34.68 | 0.003195 | 0x67...5e42 | |
| 05/09/2026 | 3:05:38 PM | buy | $255.75 | $79,980.12 | 0.1109 | 34.68 | 0.003197 | 0xa0...2de6 | |
| 05/09/2026 | 2:40:36 PM | buy | $319.9 | $79,963.21 | 0.1387 | 34.68 | 0.004 | 0x73...5856 | |
| 05/09/2026 | 2:40:36 PM | buy | $160.01 | $79,955.06 | 0.0694 | 34.67 | 0.002001 | 0x33...64e4 | |
| 05/09/2026 | 2:40:19 PM | buy | $160.04 | $79,965.84 | 0.0694 | 34.67 | 0.002001 | 0x46...5f95 | |
| 05/09/2026 | 2:34:21 PM | buy | $2.81 | $80,003.25 | 0.001219 | 34.68 | 0.00003516 | 0x80...4e5e | |
| 05/09/2026 | 2:32:29 PM | buy | $184.37 | $79,981.35 | 0.07992 | 34.67 | 0.002305 | 0x70...adab | |
| 05/09/2026 | 2:32:17 PM | buy | $160.01 | $80,055.79 | 0.0693 | 34.67 | 0.001998 | 0x72...3784 |