WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,974.73
Price
30.98 WETH
TVL
$791,479.94
MKT CAP
$592.5M
5m
-0.04%
1h
-0.28%
4h
-0.12%
24h
-0.41%
Share
TXNS
130
Buys
49
Sells
81
Volume
34K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.01
Pooled WETH:
$209.41

WBTC/WETH price stats on Arbitrum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,974.73. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $33,578.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $592,480,096.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $791,479.94. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $791,479.94.

The total transactions of WBTC/WETH is 130 in the last 24 hours, 49 of which are buy transactions, and 81 are sales transactions.

WBTC/WETH pool has a trading volume of $33,578.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.98, captured at 1:40 AM UTC.

The price of converting 1 WBTC to USD is $80,974.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:36:50 AMbuy$326.7$80,974.730.12530.980.004034
0x4DB...c841
0x47...4e11
09/20/20261:36:49 AMbuy$501.98$81,038.220.191830.970.006194
0xE7c...842E
0xf4...d3a1
09/20/20261:36:49 AMbuy$96.67$81,053.450.0369530.980.001192
0xE7c...842E
0xa1...352c
09/20/20261:36:49 AMbuy$1.4$81,051.590.000538430.980.00001738
0x129...6b5e
0x62...de1c
09/20/20261:36:46 AMbuy$166.07$81,021.760.0634830.970.002049
0x09d...a17f
0x85...a749
09/20/20261:36:46 AMbuy$470.18$81,006.020.179730.960.005804
0x4DB...c841
0xc3...61b7
09/20/20261:35:15 AMbuy$516.99$81,010.830.197530.950.006381
0x268...F386
0x09...0567
09/20/20261:11:04 AMbuy$188.62$81,128.960.0719530.940.002324
0xb56...9Ed1
0x71...960b
09/20/20261:02:23 AMbuy$48.98$81,226.440.0186530.940.000603
0x929...4c61
0xa3...cf2f
09/20/20261:02:23 AMbuy$306.05$81,2340.116530.940.003767
0x4DB...c841
0xa3...4699
09/20/20261:02:23 AMbuy$29.44$81,223.480.0112130.930.0003625
0x0F2...afa3
0x23...eeb4
09/20/20261:02:23 AMbuy$511.54$81,209.90.194830.930.006299
0x430...91eB
0xa3...f0b8
09/20/202612:58:07 AMbuy$344.34$81,204.480.131130.920.00424
0xBc7...0130
0x26...ddd6
09/20/202612:26:56 AMbuy$286.26$81,207.20.108930.920.003525
0xe12...88A7
0x5d...8218
09/19/202610:26:17 PMbuy$26.18$81,050.560.00998630.910.000323
0x542...50Bf
0x35...44c0
09/19/202610:19:03 PMbuy$533.38$81,068.080.203330.910.006579
0xAEF...cD8c
0xcb...c629
09/19/20269:20:58 PMbuy$525.08$80,877.350.200630.90.006492
0x0F2...afa3
0x85...9b6b
09/19/20269:20:58 PMbuy$38.16$80,891.10.0145830.90.0004718
0x110...51C6
0x2a...77e4
09/19/20268:19:03 PMbuy$158.93$81,321.750.0603830.890.001954
0xF94...B930
0xa8...7cc8
09/19/20267:18:38 PMbuy$194.55$81,332.230.0738930.890.002392
0x36e...03f9
0xcc...9317