WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,432.58
Price
35 WETH
TVL
$665,221.97
MKT CAP
$548.5M
5m
0%
1h
-0.02%
4h
1.01%
24h
-1.65%
Share
TXNS
291
Buys
250
Sells
41
Volume
68K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.16
Pooled WETH:
$272.1

WBTC/WETH price stats on Arbitrum

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,432.58. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $68,174.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,485,366.73. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $665,221.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $665,221.98.

The total transactions of WBTC/WETH is 291 in the last 24 hours, 250 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $68,174.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35, captured at 11:40 AM UTC.

The price of converting 1 WBTC to USD is $74,432.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:17:54 AMsell$177.96$74,620.840.0835635.030.002384
0x4DB...c841
0xa4...f26c
11/09/202611:17:54 AMsell$380.61$74,448.070.178935.010.005112
0xca3...8987
0x9a...8000
11/09/202611:17:54 AMsell$169.26$74,476.170.0795935.020.002272
0x4DB...c841
0x54...3560
11/09/202611:17:55 AMsell$117.55$74,432.580.05528350.001579
0x7d7...61D5
0x63...6bd5
11/09/202611:17:38 AMsell$95.55$74,461.710.0449735.050.001283
0x4DB...c841
0xd6...5f34
11/09/202610:11:43 AMbuy$236.39$74,020.540.112535.250.003193
0x4DB...c841
0xe1...b8e2
11/09/202610:11:42 AMbuy$59.5$74,026.780.0283235.240.0008038
0x7d7...61D5
0x05...156c
11/09/202610:11:34 AMbuy$95.9$74,011.560.0456635.230.001295
0xD0d...5BeA
0x59...5dd6
11/09/202610:11:22 AMbuy$159.9$74,021.130.076135.220.00216
0xD0d...5BeA
0xf4...117a
11/09/202610:11:05 AMbuy$123.72$74,062.130.0588435.220.00167
0xC87...F220
0xef...192b
11/09/202610:08:24 AMbuy$10.5$74,008.160.00535.220.0001419
0x4Cd...c69D
0xba...9df5
11/09/202610:05:19 AMbuy$105.45$73,999.720.0501835.210.001425
0x784...Cf85
0xba...f2b4
11/09/20268:55:14 AMsell$211.34$74,333.320.09953350.002843
0x4DB...c841
0x07...3ce7
11/09/20268:50:38 AMsell$138.88$74,134.830.0656135.020.001873
0x4DB...c841
0x09...22fb
11/09/20268:50:39 AMsell$147.91$74,116.680.0698735.010.001995
0x4DB...c841
0x0d...833f
11/09/20268:50:37 AMsell$95.22$74,157.50.0449835.030.001284
0x4DB...c841
0x0e...af8f
11/09/20268:50:14 AMsell$124.22$74,107.270.0587435.040.001676
0x4DB...c841
0xa9...7f78
11/09/20268:50:01 AMsell$81.67$74,186.310.0385935.050.001101
0x4DB...c841
0x70...f6e1
11/09/20268:48:00 AMsell$91.03$74,176.130.0430335.060.001227
0x4DB...c841
0xae...d7c5
11/09/20268:48:01 AMsell$106.82$74,157.250.050535.060.00144
0x4DB...c841
0x77...9055