WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,500.18
Price
31.48 WETH
TVL
$827,924.54
MKT CAP
$621.4M
5m
0%
1h
0.08%
4h
-0.02%
24h
-2.04%
Share
TXNS
76
Buys
58
Sells
18
Volume
28K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.51
Pooled WETH:
$229.43

WBTC/WETH price stats on Arbitrum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,500.18. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $28,384.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $621,413,931.77. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $827,924.55. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $827,924.55.

The total transactions of WBTC/WETH is 76 in the last 24 hours, 58 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $28,384.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.48, captured at 9:33 AM UTC.

The price of converting 1 WBTC to USD is $84,500.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:33:29 AMsell$191.82$84,500.180.0714731.480.00227
0xD0d...5BeA
0xc1...f3db
10/03/20269:19:35 AMsell$225.75$84,500.560.0841231.480.002671
0x4DB...c841
0x47...018f
10/03/20269:10:38 AMsell$1.08$84,506.130.000404931.480.00001286
0x0A0...a015
0x1a...76cf
10/03/20269:03:22 AMsell$224.06$84,431.580.0835731.490.002653
0xbd1...B344
0x1a...38d3
10/03/20269:03:21 AMsell$214.4$84,469.520.0799631.50.002538
0x4DB...c841
0x9a...d9a7
10/03/20269:03:21 AMsell$299.04$84,459.920.111531.50.00354
0xCC5...B0E1
0x9a...a00c
10/03/20269:03:21 AMsell$494.61$84,445.190.184431.490.005857
0x0F2...afa3
0xda...84a4
10/03/20267:57:00 AMsell$214.35$84,459.60.0799631.50.002538
0x4DB...c841
0x35...e4d0
10/03/20267:51:22 AMsell$499.91$84,556.20.186331.510.005912
0x1D8...a8dC
0xc1...ef7d
10/03/20266:53:46 AMsell$258.9$84,519.520.0965431.510.003063
0x225...7E89
0x4d...8d57
10/03/20266:53:46 AMsell$287.18$84,529.640.10731.520.003397
0x4DB...c841
0x0e...6a60
10/03/20266:53:38 AMsell$213.74$84,443.930.0797931.520.002531
0x4DB...c841
0x09...725c
10/03/20263:28:54 AMsell$66.65$84,538.760.0248531.520.0007884
0x058...e2fF
0x50...086c
10/03/20263:26:14 AMsell$264.45$84,433.50.0987531.520.003132
0x4DB...c841
0x65...a3e0
10/03/20261:16:44 AMsell$179.66$84,626.920.0669431.530.002123
0x2a3...dE46
0x82...63e5
10/03/20261:16:42 AMsell$239.21$84,634.620.0891331.530.002826
0x4DB...c841
0x16...c578
10/03/20261:16:18 AMsell$198.07$84,642.30.073831.530.00234
0xD81...036E
0x14...cd26
10/03/20261:16:17 AMsell$132.28$84,632.130.049331.540.001563
0xd78...2F28
0xf2...1823
10/02/20269:26:19 PMbuy$527.95$84,431.80.198231.70.006253
0x830...9899
0x01...9439
10/02/20269:26:19 PMbuy$1,837.27$84,476.050.689831.710.02174
0x4DB...c841
0x6f...faca