WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,666.44
Price
34.01 WETH
TVL
$829,292.82
MKT CAP
$521.7M
5m
0%
1h
0.12%
4h
0.12%
24h
-1.37%
Share
TXNS
192
Buys
121
Sells
71
Volume
59K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.64
Pooled WETH:
$333.03

WBTC/WETH price stats on Arbitrum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,666.44. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $58,836.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $521,739,815.61. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $829,292.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $829,292.82.

The total transactions of WBTC/WETH is 192 in the last 24 hours, 121 of which are buy transactions, and 71 are sales transactions.

WBTC/WETH pool has a trading volume of $58,836.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.01, captured at 11:25 AM UTC.

The price of converting 1 WBTC to USD is $66,666.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:00:01 AMbuy$504.97$66,657.830.2576340.007575
0x09d...a17f
0xd7...5bcf
02/19/202611:00:01 AMbuy$86.72$66,666.440.0442434.010.0013
0x256...ee4B
0x51...455c
02/19/202610:59:50 AMbuy$515.83$66,643.070.263133.990.00774
0xF42...3385
0x2d...eb26
02/19/202610:54:36 AMbuy$176.51$66,556.880.0901533.990.002652
0x89F...986c
0x18...878f
02/19/202610:51:19 AMbuy$811.86$66,632.340.41433.980.01218
0x934...3a5D
0xfe...9b77
02/19/202610:51:19 AMbuy$122.01$66,645.960.0622333.990.00183
0x09d...a17f
0x68...678e
02/19/202610:06:25 AMbuy$501.94$66,513.620.256333.970.007546
0x058...1de5
0x8d...6e45
02/19/202610:06:22 AMbuy$37.08$66,534.990.0189233.960.0005573
0x8b5...8cAc
0x26...979a
02/19/202610:06:21 AMbuy$509.04$66,526.160.259833.950.007651
0x13B...1698
0xb5...abf9
02/19/202610:06:23 AMbuy$526.36$66,542.310.268633.960.00791
0x465...22Cc
0xd2...d455
02/19/202610:06:10 AMbuy$501.74$66,523.820.25633.950.007542
0xb2B...a3de
0x3a...97f7
02/19/202610:05:04 AMbuy$19.75$66,518.670.0100833.940.000297
0x2AE...176F
0x0b...4b2a
02/19/202610:03:15 AMbuy$347.2$66,603.940.176933.940.005213
0xE71...5643
0x44...f4fd
02/19/202610:03:15 AMbuy$586.66$66,584.750.298933.930.00881
0x8b5...8cAc
0x84...35d0
02/19/202610:03:15 AMbuy$193.74$66,596.070.0987433.940.002909
0x92F...c515
0x4e...b029
02/19/202610:00:01 AMbuy$28.73$66,586.980.0146433.930.0004315
0xaFb...4bBc
0x9f...a8b7
02/19/20266:35:49 AMsell$0.1298$66,602.390.0000656233.650.05195
0x89a...659C
0x3f...f2ee
02/19/20261:17:59 AMsell$0.5746$66,204.90.000292633.710.05868
0x836...eA5C
0x0a...0615
02/19/20261:13:01 AMsell$99.93$66,434.950.0507333.720.001504
0xD0d...5BeA
0x7b...de02
02/19/20261:13:00 AMsell$1,259.73$66,455.060.639533.730.01895
0x0A5...aCA9
0x4a...6572