WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,811.28
Price
33.87 WETH
TVL
$796,990.81
MKT CAP
$594.3M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
67
Buys
28
Sells
39
Volume
19K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.69
Pooled WETH:
$276.79

WBTC/WETH price stats on Arbitrum

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,811.28. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $19,191.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $594,348,910.60. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $796,990.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $796,990.82.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $19,191.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 2:02 PM UTC.

The price of converting 1 WBTC to USD is $80,811.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:04:54 AMsell$24.73$80,811.280.0103633.870.000306
0x53B...1BD2
0xf9...8e76
10/24/20263:04:09 AMsell$351.09$80,821.830.147133.870.004344
0xb56...9Ed1
0x2d...9f86
10/24/20263:04:05 AMsell$138.36$80,828.250.05833.880.001711
0x73F...735B
0x18...60a2
10/24/20261:05:43 AMsell$76.1$80,369.210.0320833.880.0009468
0x33c...5a1D
0x7f...d791
10/24/20261:00:46 AMsell$302.54$80,486.150.127333.880.003759
0x884...12E6
0x2a...67b3
10/24/20261:00:39 AMsell$284.27$80,456.650.119733.890.003533
0xC38...d0EA
0x4a...ac21
10/24/20261:00:28 AMsell$90.19$80,140.330.0381433.890.001125
0x555...4Fe2
0xfd...d9c1
10/24/20261:00:08 AMsell$99.14$80,460.20.0417733.890.001232
0x4DB...c841
0xdf...8b84
10/24/202612:59:22 AMsell$142.3$80,465.030.0599533.90.001768
0x4DB...c841
0x53...1cf9
10/24/202612:59:21 AMsell$142.3$80,470.950.0599533.90.001768
0x4DB...c841
0xa1...5f0e
10/24/202612:58:36 AMsell$198.16$80,470.040.0834933.90.002462
0x4DB...c841
0xa8...ba81
10/24/202612:58:09 AMsell$240.74$80,428.120.101533.910.002993
0x4DB...c841
0x43...cc0d
10/24/202612:52:45 AMsell$142.36$80,531.580.0599533.910.001767
0x4DB...c841
0x4e...d864
10/24/202612:52:20 AMsell$244.15$80,511.670.102833.910.003032
0x4DB...c841
0x76...40db
10/24/202612:04:24 AMsell$519.36$80,8510.217933.920.006423
0x15b...A729
0x59...6433
10/24/202612:03:03 AMsell$73.65$80,866.790.030933.920.0009108
0xa12...D8f1
0x57...d1ab
10/23/202611:49:04 PMsell$142.99$80,919.960.0599533.930.001767
0x4DB...c841
0x23...8302
10/23/202611:47:30 PMsell$519.3$80,822.10.21833.930.006425
0x929...4c61
0x3c...f1f4
10/23/202611:47:30 PMsell$40.42$80,808.660.0169733.930.0005002
0x9D5...7CfA
0xe4...19f1
10/23/202611:46:19 PMsell$32.98$80,781.880.0138533.940.0004083
0x058...e2fF
0xae...dd83