WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,011.35
Price
36.05 WETH
TVL
$747,489.49
MKT CAP
$541.6M
5m
0%
1h
0%
4h
0.22%
24h
0.04%
Share
TXNS
88
Buys
44
Sells
44
Volume
15K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.4
Pooled WETH:
$299.46

WBTC/WETH price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,011.35. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $15,432.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,641,220.92. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $747,489.49. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $747,489.49.

The total transactions of WBTC/WETH is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $15,432.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.05, captured at 5:03 PM UTC.

The price of converting 1 WBTC to USD is $77,011.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:30:22 PMsell$143.49$77,011.350.0671836.050.001863
0x3Cb...a477
0xbb...813e
05/21/20263:27:02 PMsell$361.92$76,939.210.169636.060.004703
0x2b9...d32B
0xf7...de45
05/21/20263:17:23 PMsell$126.56$76,870.110.0593836.070.001646
0x447...e1FC
0xc6...1fc6
05/21/20263:17:19 PMsell$318.29$76,912.710.149236.070.004138
0x681...775B
0x91...3f0a
05/21/20263:14:00 PMsell$91.78$76,920.010.0430636.080.001193
0x308...89C1
0x7d...f735
05/21/20263:14:00 PMsell$188.01$76,911.060.088236.080.002444
0x879...F227
0xe9...e2ad
05/21/20263:13:59 PMsell$129.53$76,926.430.0607636.080.001683
0x879...F227
0x28...df12
05/21/20263:13:52 PMsell$296$76,765.740.139136.090.003855
0xd46...2428
0x44...0ed7
05/21/20263:13:51 PMsell$255.22$76,782.60.1236.10.003323
0x000...0486
0x8c...a583
05/21/20263:13:50 PMsell$373.89$76,801.950.175836.110.004868
0x71f...5A59
0xab...8c21
05/21/20263:13:44 PMsell$143.26$76,755.410.0674136.110.001866
0xc99...5d21
0xce...53f7
05/21/20263:13:42 PMsell$259.48$76,817.870.12236.120.003377
0xde2...E9de
0x30...d2e6
05/21/20263:13:36 PMsell$149.75$76,6840.0705636.130.001952
0xD0D...7094
0xa3...d169
05/21/20263:13:36 PMsell$237.65$76,695.870.111936.130.003098
0xDE3...F22c
0xbd...f047
05/21/20263:13:13 PMsell$229.17$76,746.490.107936.140.002986
0x7cE...89Ca
0x29...d4b4
05/21/20263:12:07 PMsell$135.76$76,735.70.0639536.140.001769
0x850...cDEb
0x3f...3eb9
05/21/20263:10:52 PMsell$71.56$76,685.780.0337336.150.0009332
0x37b...95d1
0xb4...d50c
05/21/20263:04:39 PMsell$107.91$76,759.680.0508236.150.001405
0xa67...f882
0x79...b5cf
05/21/20263:04:00 PMsell$140.74$76,748.520.066336.150.001833
0xf70...dbEF
0xa5...c6f8
05/21/20263:00:01 PMsell$3.42$76,658.850.00161436.160.00004464
0xE70...5664
0x66...bc64