- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.05
- Pooled WETH:
- $269.46
WBTC/WETH price stats on Arbitrum
As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,516.49. WBTC price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $246,371.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $723,979,492.03. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,184,597.87. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,184,597.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 357 in the last 24 hours, 126 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $246,371.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.36, captured at 4:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,516.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:28:00 PM | sell | $505.35 | $89,516.49 | 0.1657 | 29.36 | 0.005645 | 0x86...5f61 | |
| 12/05/2025 | 8:27:08 PM | sell | $509.34 | $89,525.71 | 0.167 | 29.36 | 0.005689 | 0x68...40bd | |
| 12/05/2025 | 8:24:55 PM | sell | $672.97 | $89,545.88 | 0.2207 | 29.37 | 0.007515 | 0x06...1802 | |
| 12/05/2025 | 8:24:57 PM | sell | $523.69 | $89,534.97 | 0.1718 | 29.37 | 0.005849 | 0x0f...88cd | |
| 12/05/2025 | 8:24:18 PM | sell | $503.88 | $89,556.51 | 0.1653 | 29.37 | 0.005626 | 0x85...da46 | |
| 12/05/2025 | 8:21:25 PM | sell | $9.54 | $89,007.04 | 0.003149 | 29.37 | 0.0001071 | 0x7a...e43b | |
| 12/05/2025 | 8:21:24 PM | sell | $505.31 | $89,021.53 | 0.1667 | 29.38 | 0.005676 | 0xc1...a3e3 | |
| 12/05/2025 | 8:21:25 PM | sell | $115.4 | $89,015.63 | 0.03809 | 29.38 | 0.001296 | 0xd5...0547 | |
| 12/05/2025 | 8:21:16 PM | sell | $504.58 | $89,030.72 | 0.1665 | 29.38 | 0.005667 | 0xc0...48ed | |
| 12/05/2025 | 8:20:31 PM | sell | $67.49 | $89,035.36 | 0.02227 | 29.38 | 0.000758 | 0xa6...ecec | |
| 12/05/2025 | 8:19:34 PM | sell | $664.7 | $89,042.57 | 0.2193 | 29.39 | 0.007465 | 0xab...7016 | |
| 12/05/2025 | 8:19:31 PM | sell | $623.81 | $89,054.3 | 0.2059 | 29.39 | 0.007004 | 0x97...d80b | |
| 12/05/2025 | 8:19:17 PM | sell | $34.47 | $89,058.05 | 0.01137 | 29.39 | 0.000387 | 0x15...9db0 | |
| 12/05/2025 | 8:19:17 PM | sell | $518.18 | $89,065.24 | 0.171 | 29.39 | 0.005818 | 0x59...0e17 | |
| 12/05/2025 | 8:19:00 PM | sell | $201.39 | $89,071.37 | 0.06647 | 29.39 | 0.002261 | 0xae...d136 | |
| 12/05/2025 | 8:19:00 PM | sell | $505.22 | $89,078.21 | 0.1667 | 29.4 | 0.005671 | 0x2f...e6ea | |
| 12/05/2025 | 8:17:58 PM | sell | $500.1 | $89,087.19 | 0.165 | 29.4 | 0.005613 | 0xa5...c26c | |
| 12/05/2025 | 7:57:32 PM | sell | $573.31 | $89,643.91 | 0.1881 | 29.41 | 0.006395 | 0xb3...71ee | |
| 12/05/2025 | 7:57:38 PM | sell | $622.95 | $89,632.93 | 0.2043 | 29.4 | 0.00695 | 0xa8...395a | |
| 12/05/2025 | 7:57:19 PM | sell | $63.69 | $89,497.87 | 0.02093 | 29.41 | 0.0007116 | 0x46...211a |