WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,553.58
Price
30.5 WETH
TVL
$805,685.78
MKT CAP
$598.4M
5m
0%
1h
-0.32%
4h
0.63%
24h
0.67%
Share
TXNS
272
Buys
91
Sells
181
Volume
70K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.32
Pooled WETH:
$199.78

WBTC/WETH price stats on Arbitrum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,553.58. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $70,441.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $598,428,863.93. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $805,685.78. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $805,685.78.

The total transactions of WBTC/WETH is 272 in the last 24 hours, 91 of which are buy transactions, and 181 are sales transactions.

WBTC/WETH pool has a trading volume of $70,441.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.5, captured at 1:45 AM UTC.

The price of converting 1 WBTC to USD is $81,553.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20261:27:45 AMbuy$587.04$81,553.580.219530.50.007198
0x1D1...b3D8
0x23...0d24
09/21/20261:27:24 AMbuy$165.09$81,542.960.0617330.490.002024
0x4DB...c841
0xe8...d120
09/21/20261:27:05 AMbuy$248.57$81,503.10.0929730.480.003049
0xD0D...D4f0
0x5b...407c
09/21/20261:27:05 AMbuy$157.73$81,516.40.0589930.480.001935
0xD0D...B24c
0x4d...8b36
09/21/20261:27:02 AMbuy$56.59$81,467.810.0211730.470.0006947
0x81a...8F45
0x2b...62b9
09/21/20261:27:02 AMbuy$28.63$81,466.940.0107130.470.0003514
0x6C8...Cea5
0x13...e74d
09/21/20261:27:02 AMbuy$25.5$81,463.390.00953930.470.000313
0x0e6...5dCF
0x07...a657
09/21/20261:27:04 AMbuy$168.96$81,474.590.063230.470.002073
0x36f...640A
0xd0...975d
09/21/20261:27:02 AMbuy$506.02$81,446.110.189230.460.006213
0x4DB...c841
0x08...9651
09/21/20261:26:45 AMbuy$156.47$81,861.480.0582230.450.001911
0x4DB...c841
0x56...e489
09/21/20261:26:30 AMbuy$268.8$81,789.270.130.450.003286
0x4DB...c841
0x72...e588
09/21/20261:16:07 AMbuy$199.63$81,783.050.0743230.440.002441
0x4DB...c841
0x0d...c8d2
09/21/202612:48:04 AMsell$458.51$81,864.180.169530.270.0056
0x3BF...93E6
0xaa...cbd9
09/21/202612:48:04 AMsell$257.59$81,841.130.0952630.260.003147
0x934...3a5D
0x34...157f
09/21/202612:48:04 AMsell$586.94$81,897.360.21730.280.007166
0x1Cf...08A0
0x69...e619
09/21/202612:47:08 AMsell$415.4$81,773.350.153930.290.00508
0x44C...9a4e
0xa6...1d7e
09/21/202612:46:59 AMsell$60.55$81,820.350.0224330.30.00074
0x05b...Bdb0
0x1b...4085
09/21/202612:46:59 AMsell$84.68$81,816.090.0313630.30.001035
0x465...22Cc
0xe0...12f2
09/21/202612:46:59 AMsell$598.97$81,845.190.221830.310.007318
0x6Ed...020E
0xe5...35ec
09/21/202612:46:59 AMsell$55.96$81,807.340.0207330.30.000684
0xF42...3385
0x93...c9db