WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,315.11
Price
31.36 WETH
TVL
$829,120.28
MKT CAP
$625M
5m
0.81%
1h
1.11%
4h
0.90%
24h
1.02%
Share
TXNS
88
Buys
12
Sells
76
Volume
39K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.66
Pooled WETH:
$221.22

WBTC/WETH price stats on Arbitrum

As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,315.11. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $39,084.37. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $625,042,495.32. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $829,120.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $829,120.28.

The total transactions of WBTC/WETH is 88 in the last 24 hours, 12 of which are buy transactions, and 76 are sales transactions.

WBTC/WETH pool has a trading volume of $39,084.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.36, captured at 7:39 PM UTC.

The price of converting 1 WBTC to USD is $85,315.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20267:36:49 PMsell$646.21$85,315.110.237531.360.007574
0x93A...9c53
0x73...01f1
09/24/20267:36:49 PMsell$133.62$85,298.760.0491131.350.001566
0x1E7...A21c
0x97...6d22
09/24/20267:36:47 PMsell$410.92$84,479.080.152531.360.004864
0x17D...7318
0x46...45cd
09/24/20267:34:45 PMsell$219.79$84,632.240.0814731.370.002597
0x4DB...c841
0x41...6bc3
09/24/20266:56:11 PMsell$50.07$84,491.650.0185931.370.0005927
0xB2A...fD4d
0xd4...f2a2
09/24/20266:54:49 PMsell$502.09$84,379.040.186731.380.00595
0x81a...8F45
0xed...560d
09/24/20264:42:18 PMsell$510.06$84,880.230.188731.40.006009
0x5c0...FDb1
0xf7...1c16
09/24/20264:42:18 PMsell$965.94$84,849.150.357331.390.01138
0x459...2901
0x8d...7e9c
09/24/20264:17:09 PMsell$502.01$84,732.520.186131.410.005924
0xca3...8987
0x6d...2ce1
09/24/20264:16:57 PMsell$3$84,557.260.00111631.40.00003556
0x73E...0491
0x66...7bc0
09/24/20264:16:57 PMsell$516.15$84,595.740.191731.410.006101
0x6D1...19db
0x03...0003
09/24/20264:16:49 PMsell$512.08$84,507.830.190431.420.006059
0x814...16c8
0x4a...d26b
09/24/20264:16:22 PMsell$693.95$84,452.720.258331.430.008217
0xedA...1A9a
0x60...b7be
09/24/20262:32:19 PMsell$13.28$84,782.090.00492531.440.0001566
0xfDd...9Faf
0x01...7bd5
09/24/20262:32:12 PMsell$637.84$84,835.830.236431.440.007518
0xC38...d0EA
0x4b...4159
09/24/20262:32:09 PMsell$138.35$84,851.810.0512831.450.00163
0xa20...15e0
0x0f...4799
09/24/20269:52:41 AMsell$386.61$83,219.10.146131.450.004645
0xb56...9Ed1
0x24...b85e
09/24/20269:50:56 AMsell$343.64$83,194.190.129931.460.00413
0x61a...A3b5
0x8b...5155
09/24/20269:34:59 AMbuy$5,788.6$83,269.392.1931.530.06951
0x4a7...1f99
0x46...d43a
09/24/20269:34:59 AMbuy$4,394.31$83,491.071.6631.620.05263
0xE14...a4F2
0xe3...2c46