WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,285.96
Price
35.18 WETH
TVL
$963,144.08
MKT CAP
$562M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
150
Buys
57
Sells
93
Volume
39K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.78
Pooled WETH:
$364.48

WBTC/WETH price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,285.96. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $39,024.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,997,747.64. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $963,144.09. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $963,144.09.

The total transactions of WBTC/WETH is 150 in the last 24 hours, 57 of which are buy transactions, and 93 are sales transactions.

WBTC/WETH pool has a trading volume of $39,024.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.18, captured at 2:07 AM UTC.

The price of converting 1 WBTC to USD is $79,285.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20262:01:05 PMbuy$76.99$79,251.780.0341635.160.0009715
0x15b...A729
0x01...9e4f
05/13/20262:01:05 PMbuy$190.66$79,247.60.084635.160.002406
0xb5c...8492
0x41...800f
05/13/20262:01:05 PMbuy$311.38$79,294.540.138135.180.003926
0x34C...41b1
0xfe...c056
05/13/20262:01:05 PMbuy$402.12$79,261.430.178435.170.005073
0x15C...22D8
0x25...6bb2
05/13/20262:01:05 PMbuy$220.19$79,285.960.097735.180.002777
0xC7d...42c6
0x7a...45bd
05/13/20262:01:05 PMbuy$446.41$79,275.180.19835.170.005631
0x4a2...200D
0xf5...f009
05/13/20262:01:05 PMbuy$60.1$79,254.050.0266735.160.0007583
0x9D5...7CfA
0xc9...ec6e
05/13/20262:01:05 PMbuy$513.56$79,236.170.227835.150.006481
0xEA7...A491
0x48...82cf
05/13/20262:00:59 PMbuy$96.38$79,498.60.0426235.150.001212
0x8b5...8cAc
0xc8...7d1e
05/13/20262:00:58 PMbuy$75.58$79,474.860.0334235.140.0009511
0x058...6d35
0x8a...325e
05/13/20262:00:58 PMbuy$358.35$79,491.110.158435.150.004508
0x430...91eB
0x9f...a64d
05/13/20262:00:57 PMbuy$697.14$79,439.220.308235.120.008775
0x000...5934
0x74...12b7
05/13/20262:00:57 PMbuy$104.45$79,452.380.0461935.130.001314
0xA87...1889
0x73...76e6
05/13/20262:00:58 PMbuy$289.02$79,480.820.127835.140.003636
0x058...1de5
0x0f...36a5
05/13/20262:00:58 PMbuy$614.55$79,463.760.271735.140.007733
0xacB...B50a
0x71...2993
05/13/20261:57:50 PMbuy$197.53$79,461.330.0873135.120.002485
0xb43...28c2
0x45...96d5
05/13/20261:57:23 PMbuy$135.84$79,409.980.0600735.110.00171
0xc25...b185
0x83...c9a3
05/13/20261:57:23 PMbuy$91.99$79,413.950.0406835.120.001158
0xc25...b185
0x83...c9a3
05/13/20261:48:19 PMbuy$127.08$79,418.470.0561935.110.0016
0x879...F227
0xe3...11a8
05/13/20261:48:00 PMbuy$520.93$79,361.230.230435.110.006564
0xDB2...9ff6
0x38...84c4