WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,245.42
Price
31.34 WETH
TVL
$813,874.12
MKT CAP
$610.5M
5m
0%
1h
0.13%
4h
-1.32%
24h
-1.55%
Share
TXNS
64
Buys
47
Sells
17
Volume
17K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.68
Pooled WETH:
$222.43

WBTC/WETH price stats on Arbitrum

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,245.42. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $16,941.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $610,459,625.82. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $813,874.13. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $813,874.13.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 47 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $16,941.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.34, captured at 6:11 AM UTC.

The price of converting 1 WBTC to USD is $83,245.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:10:04 AMsell$73.84$83,245.420.027831.340.000887
0x058...e2fF
0x44...8bf6
09/28/20265:48:10 AMsell$32.65$83,114.80.0123131.340.0003928
0xD0d...5BeA
0x73...6baf
09/28/20265:48:04 AMsell$190.57$83,201.50.0718131.350.00229
0x4DB...c841
0xf6...8721
09/28/20265:47:06 AMsell$312.91$83,160.690.117931.350.003762
0x4DB...c841
0x4d...b8de
09/28/20265:46:39 AMsell$218.32$83,050.870.0824331.350.002628
0x4DB...c841
0x01...c270
09/28/20265:46:15 AMsell$109.81$83,057.50.0414631.360.001322
0xD0d...5BeA
0x56...113a
09/28/20265:45:02 AMsell$253.94$83,134.050.095831.360.003054
0x4DB...c841
0xe0...615f
09/28/20265:44:51 AMsell$370.98$83,136.360.139931.360.004462
0x4DB...c841
0xcf...9d56
09/28/20264:01:06 AMbuy$0.1142$84,037.260.0000431531.730.05136
0x411...EDF7
0x7b...69ff
09/28/20264:00:18 AMbuy$0.09785$84,359.830.0000369131.820.05116
0x411...EDF7
0xc7...c65a
09/27/202610:01:51 PMbuy$178.15$84,503.430.0665331.550.002108
0x61f...B688
0x32...3067
09/27/202610:01:47 PMbuy$447.4$84,490.670.16731.550.005295
0x4DB...c841
0x0d...8c1f
09/27/202610:01:47 PMbuy$255.74$84,476.330.0955131.540.003027
0xD0d...5BeA
0xec...bbf6
09/27/20269:37:08 PMbuy$424.5$84,468.630.158531.540.005025
0xc21...68FC
0x54...4294
09/27/20269:37:08 PMbuy$207.61$84,455.890.0775331.530.002458
0x4DB...c841
0x93...9f13
09/27/20269:37:07 PMbuy$187.51$84,447.720.0700231.530.00222
0x4DB...c841
0x39...695f
09/27/20269:36:39 PMbuy$905.05$84,564.120.337431.520.0107
0x814...16c8
0xa0...3f9e
09/27/20269:36:39 PMbuy$527.82$84,511.810.196731.50.006245
0x06c...A795
0xb5...4a4e
09/27/20269:36:39 PMbuy$561.26$84,534.170.209231.510.006639
0x15d...99C5
0x26...8c1e
09/27/20262:40:59 PMbuy$64.12$84,744.070.0238431.50.0007567
0xD0d...5BeA
0x11...966b