WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,268.92
Price
31.29 WETH
TVL
$739,715.74
MKT CAP
$565.4M
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
112
Buys
36
Sells
76
Volume
21K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.84
Pooled WETH:
$210.5

WBTC/WETH price stats on Arbitrum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,268.92. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $21,282.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,352,767.15. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $739,715.74. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $739,715.74.

The total transactions of WBTC/WETH is 112 in the last 24 hours, 36 of which are buy transactions, and 76 are sales transactions.

WBTC/WETH pool has a trading volume of $21,282.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.29, captured at 9:12 AM UTC.

The price of converting 1 WBTC to USD is $77,268.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:39:23 AMbuy$190.18$77,268.920.0770331.290.002461
0x4DB...c841
0x09...ebb0
09/18/20263:28:21 AMbuy$172.75$77,392.110.0698531.290.002232
0x617...C924
0x3d...d224
09/18/20263:25:51 AMbuy$39.88$77,241.820.0161531.290.0005163
0x5cF...c575
0x0f...5886
09/18/202612:29:22 AMbuy$174.54$76,214.540.0716531.280.00229
0x1d1...370f
0x1c...85eb
09/18/202612:02:16 AMbuy$0.09622$76,983.920.0000393631.480.05125
0x411...EDF7
0x05...7837
09/18/202612:02:11 AMbuy$0.09623$76,984.270.0000393631.480.05125
0x411...EDF7
0xee...e144
09/18/202612:02:04 AMbuy$0.1009$77,071.90.0000412931.520.05131
0x411...EDF7
0x77...af28
09/18/202612:00:48 AMbuy$0.09867$77,086.80.0000403531.520.05128
0x411...EDF7
0xa6...db63
09/18/202612:00:42 AMbuy$0.09846$76,923.110.0000402631.450.05128
0x411...EDF7
0x4a...d75f
09/18/202612:00:36 AMbuy$0.09848$76,938.570.0000402731.460.05128
0x411...EDF7
0x21...6d53
09/18/202612:00:30 AMbuy$0.09841$76,887.770.0000402431.440.05128
0x411...EDF7
0x9a...37f2
09/18/202612:00:25 AMbuy$0.09856$77,003.020.000040331.480.05128
0x411...EDF7
0x49...db8c
09/18/202612:00:19 AMbuy$0.09839$76,872.380.0000402331.430.05128
0x411...EDF7
0x41...fe59
09/18/202612:00:14 AMbuy$0.09856$77,003.020.000040331.480.05128
0x411...EDF7
0x57...ff92
09/18/202612:00:10 AMbuy$0.09856$77,003.370.000040331.480.05128
0x411...EDF7
0xab...10bf
09/17/202610:30:18 PMbuy$188.44$76,198.480.0773631.280.002473
0x4DB...c841
0xd9...fee3
09/17/20267:48:34 PMbuy$195.54$76,454.830.0831.280.002557
0x4DB...c841
0x85...07d0
09/17/20267:47:35 PMbuy$194.11$76,459.180.079431.270.002538
0x4DB...c841
0xa2...6d27
09/17/20267:47:00 PMbuy$195.69$76,493.930.0831.270.002558
0x4DB...c841
0x5d...3d5e
09/17/20267:46:26 PMbuy$221.2$76,506.290.090431.260.002891
0x4DB...c841
0xe3...f6e9