- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.82
- Pooled WETH:
- $292.79
WBTC/WETH price stats on Arbitrum
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,468.95. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $117,063.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $696,490,932.61. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,217,352.42. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,217,352.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 304 in the last 24 hours, 74 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $117,063.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.46, captured at 9:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,468.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:54:03 PM | sell | $646.15 | $88,468.95 | 0.2151 | 29.46 | 0.007303 | 0xf9...1842 | |
| 01/27/2026 | 9:05:51 PM | sell | $511.94 | $89,083.22 | 0.1693 | 29.46 | 0.005746 | 0xbc...cc19 | |
| 01/27/2026 | 9:05:49 PM | sell | $95.76 | $89,089.17 | 0.03167 | 29.46 | 0.001074 | 0xef...24a8 | |
| 01/27/2026 | 9:05:49 PM | sell | $511.53 | $89,096.69 | 0.1691 | 29.46 | 0.005741 | 0xf1...4bc6 | |
| 01/27/2026 | 8:20:27 PM | sell | $512.76 | $88,599.36 | 0.1705 | 29.47 | 0.005787 | 0x43...7d90 | |
| 01/27/2026 | 8:20:25 PM | sell | $273.84 | $88,608.07 | 0.09109 | 29.47 | 0.00309 | 0xb2...d23d | |
| 01/27/2026 | 8:20:25 PM | sell | $622.82 | $88,618.21 | 0.2071 | 29.47 | 0.007028 | 0xb7...5447 | |
| 01/27/2026 | 8:20:19 PM | sell | $502.8 | $88,630.75 | 0.1672 | 29.48 | 0.005672 | 0x99...2d0e | |
| 01/27/2026 | 8:20:10 PM | sell | $223.08 | $88,518.86 | 0.07433 | 29.49 | 0.00252 | 0x92...49c2 | |
| 01/27/2026 | 8:20:10 PM | sell | $93.09 | $88,508.34 | 0.03102 | 29.49 | 0.001051 | 0xf6...cd13 | |
| 01/27/2026 | 8:20:10 PM | sell | $465.33 | $88,491.56 | 0.155 | 29.48 | 0.005258 | 0xd8...ed8b | |
| 01/27/2026 | 8:20:10 PM | sell | $69.15 | $88,521.1 | 0.02304 | 29.49 | 0.0007812 | 0xf7...0424 | |
| 01/27/2026 | 8:20:10 PM | sell | $132.57 | $88,514.96 | 0.04417 | 29.49 | 0.001497 | 0x94...351f | |
| 01/27/2026 | 8:20:10 PM | sell | $239.41 | $88,528.53 | 0.07977 | 29.49 | 0.002704 | 0x63...8eae | |
| 01/27/2026 | 8:20:10 PM | sell | $129.32 | $88,524.26 | 0.04309 | 29.49 | 0.00146 | 0x30...84cc | |
| 01/27/2026 | 8:20:10 PM | sell | $489.79 | $88,502.2 | 0.1632 | 29.49 | 0.005534 | 0xbf...203b | |
| 01/27/2026 | 8:20:10 PM | sell | $185.38 | $88,511.34 | 0.06177 | 29.49 | 0.002094 | 0xd7...6d5c | |
| 01/27/2026 | 8:20:09 PM | sell | $563.38 | $88,554.8 | 0.1877 | 29.5 | 0.006361 | 0x86...0b1c | |
| 01/27/2026 | 8:20:09 PM | sell | $75.61 | $88,545.95 | 0.02519 | 29.5 | 0.000854 | 0x3d...9f09 | |
| 01/27/2026 | 8:20:09 PM | sell | $690.58 | $88,539.28 | 0.2301 | 29.5 | 0.007799 | 0xa9...6900 |