Info about WBTC-WETH pair
- Pooled WBTC:
- 1.6
- Pooled WETH:
- $397.18
WBTC/WETH price stats on Arbitrum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,593.8. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $82,384.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $582,605,874.02. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,055,249.94. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,055,249.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 310 in the last 24 hours, 236 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $82,384.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.56, captured at 9:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,593.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:05:46 AM | sell | $0.1861 | $80,593.8 | 0.00007984 | 34.56 | 0.05231 | 0xb6...0a18 | |
| 05/07/2026 | 7:37:54 AM | sell | $0.1148 | $80,873.61 | 0.00004895 | 34.47 | 0.05142 | 0x1f...709b | |
| 05/07/2026 | 2:15:23 AM | buy | $124.03 | $80,677.87 | 0.05353 | 34.81 | 0.001537 | 0xc6...2ffd | |
| 05/07/2026 | 2:15:18 AM | buy | $515.88 | $80,595.9 | 0.2228 | 34.81 | 0.0064 | 0x7c...7f79 | |
| 05/07/2026 | 2:15:06 AM | buy | $453.93 | $80,583.99 | 0.196 | 34.8 | 0.005633 | 0xb5...78a9 | |
| 05/07/2026 | 2:13:59 AM | buy | $252.41 | $80,597.33 | 0.1089 | 34.79 | 0.003131 | 0x0f...f59f | |
| 05/07/2026 | 2:11:11 AM | buy | $162.5 | $80,730.44 | 0.07003 | 34.79 | 0.002012 | 0x09...7ba3 | |
| 05/07/2026 | 2:10:05 AM | buy | $76.82 | $80,725.91 | 0.0331 | 34.79 | 0.0009516 | 0x8c...69ba | |
| 05/07/2026 | 2:09:51 AM | buy | $104.57 | $80,696.11 | 0.04508 | 34.79 | 0.001295 | 0x50...5133 | |
| 05/07/2026 | 2:07:37 AM | buy | $159.59 | $80,697.92 | 0.0688 | 34.78 | 0.001977 | 0xe8...2d4e | |
| 05/07/2026 | 2:06:10 AM | buy | $361.57 | $80,724.12 | 0.1557 | 34.78 | 0.004479 | 0x81...97f2 | |
| 05/07/2026 | 2:05:55 AM | buy | $119.75 | $80,714.12 | 0.0516 | 34.77 | 0.001483 | 0x0c...5d47 | |
| 05/07/2026 | 1:07:10 AM | buy | $68.27 | $80,501.13 | 0.02949 | 34.77 | 0.0008481 | 0x42...ec1d | |
| 05/07/2026 | 1:07:10 AM | buy | $503.25 | $80,581.09 | 0.2171 | 34.77 | 0.006245 | 0x5c...0a9d | |
| 05/07/2026 | 1:06:55 AM | buy | $106.11 | $80,497.78 | 0.04579 | 34.73 | 0.001318 | 0xf8...97a2 | |
| 05/07/2026 | 1:06:57 AM | buy | $1,527.21 | $80,531.7 | 0.659 | 34.75 | 0.01896 | 0x33...b960 | |
| 05/07/2026 | 1:06:05 AM | buy | $479.9 | $80,584.14 | 0.2068 | 34.73 | 0.005955 | 0x53...de55 | |
| 05/07/2026 | 1:05:34 AM | buy | $17.93 | $80,572.3 | 0.00773 | 34.72 | 0.0002225 | 0x9a...fcce | |
| 05/07/2026 | 1:05:27 AM | buy | $220.08 | $80,647.77 | 0.09476 | 34.72 | 0.002728 | 0x2f...163e | |
| 05/07/2026 | 1:04:41 AM | buy | $79.99 | $80,571.13 | 0.03447 | 34.71 | 0.0009928 | 0xc3...a3b0 |