WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,149.11
Price
31.68 WETH
TVL
$758,199.18
MKT CAP
$570.5M
5m
0%
1h
0%
4h
0.59%
24h
-0.83%
Share
TXNS
88
Buys
7
Sells
81
Volume
18K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.62
Pooled WETH:
$220.27

WBTC/WETH price stats on Arbitrum

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,149.11. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $18,204.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,454,233.51. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $758,199.18. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $758,199.18.

The total transactions of WBTC/WETH is 88 in the last 24 hours, 7 of which are buy transactions, and 81 are sales transactions.

WBTC/WETH pool has a trading volume of $18,204.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.68, captured at 7:25 PM UTC.

The price of converting 1 WBTC to USD is $79,149.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:50:21 PMsell$178.59$79,149.110.0714831.680.002256
0x4DB...c841
0xb7...502e
09/07/20265:50:19 PMsell$436.89$79,074.510.17531.680.005525
0x4DB...c841
0xc4...14cc
09/07/20265:50:16 PMsell$330.72$79,091.440.132531.690.004181
0x4DB...c841
0x60...0cfb
09/07/20265:50:06 PMsell$178.53$79,122.020.0715431.70.002256
0x4DB...c841
0x74...6d33
09/07/20265:50:06 PMsell$29.27$79,100.750.0117331.690.0003701
0xB4D...511c
0x9f...1188
09/07/20265:50:06 PMsell$324.4$79,111.060.129931.70.0041
0xAAe...Ed0A
0x4b...f1ff
09/07/20263:56:58 PMbuy$438.55$78,689.880.177731.890.005573
0x4DB...c841
0x5f...1148
09/07/20262:45:51 PMsell$1.57$78,683.470.00063431.70.00002
0xF7F...45dF
0xfb...993a
09/07/20261:14:30 PMsell$501.22$79,566.960.199731.70.006299
0x09d...a17f
0x0a...b0a0
09/07/20261:11:12 PMsell$287.98$79,517.80.114831.710.003621
0xD0d...5BeA
0xe9...013d
09/07/20269:31:57 AMsell$1.58$79,080.450.000634231.710.00002
0xF7F...45dF
0xa9...8c87
09/07/20269:31:57 AMbuy$1.57$79,576.120.000632831.910.00001983
0x545...0025
0xf1...8a68
09/07/20267:40:13 AMbuy$86.68$79,140.770.0349431.90.001095
0x445...2911
0x2e...667e
09/07/20267:39:08 AMbuy$503.67$79,156.030.202931.890.006363
0x4DB...c841
0xf8...4b93
09/07/20264:52:11 AMbuy$463.09$79,575.810.185531.890.005819
0x4DB...c841
0xec...c9b6
09/07/20264:07:34 AMbuy$0.09897$79,819.90.0000396531.970.05124
0x411...EDF7
0x9c...938f
09/07/20264:06:49 AMbuy$0.09901$79,848.620.0000396531.970.05124
0x411...EDF7
0x0e...9ecf
09/07/20262:57:27 AMsell$1.59$79,698.210.000633931.690.00002
0xF7F...45dF
0x53...4d26
09/07/20262:39:50 AMsell$225.66$80,360.510.0890131.690.002808
0xfFa...83AC
0xc0...7094
09/07/20262:39:08 AMsell$508.74$80,295.860.20131.730.006335
0x84E...702A
0x9a...14d5