Info about WBTC-WETH pair
- Pooled WBTC:
- 1.49
- Pooled WETH:
- $297.13
WBTC/WETH price stats on Arbitrum
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,443.4. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $17,896.37. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $533,824,070.60. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $734,993.66. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $734,993.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,896.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.59, captured at 5:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,443.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:53:07 AM | buy | $407.35 | $76,432.3 | 0.195 | 36.58 | 0.005329 | 0x2f...a202 | |
| 05/26/2026 | 12:53:07 AM | buy | $63.78 | $76,443.4 | 0.03053 | 36.59 | 0.0008344 | 0x37...7dec | |
| 05/26/2026 | 12:53:07 AM | buy | $103.14 | $76,420.74 | 0.04938 | 36.58 | 0.001349 | 0xe0...13cf | |
| 05/26/2026 | 12:53:04 AM | buy | $247.72 | $76,290.07 | 0.1187 | 36.58 | 0.003247 | 0xbd...1cbc | |
| 05/26/2026 | 12:53:03 AM | buy | $2.85 | $76,280.08 | 0.00137 | 36.57 | 0.00003746 | 0x13...5aa7 | |
| 05/26/2026 | 12:53:03 AM | buy | $124.77 | $76,281.45 | 0.05982 | 36.57 | 0.001635 | 0xda...d7eb | |
| 05/26/2026 | 12:53:02 AM | buy | $378.77 | $76,294.67 | 0.1815 | 36.57 | 0.004964 | 0x13...1a58 | |
| 05/26/2026 | 12:52:53 AM | buy | $77.24 | $76,284.11 | 0.03702 | 36.56 | 0.001012 | 0x9b...dbeb | |
| 05/26/2026 | 12:52:47 AM | buy | $191.8 | $76,313.88 | 0.09189 | 36.56 | 0.002513 | 0x3a...b859 | |
| 05/26/2026 | 12:52:46 AM | buy | $207.84 | $76,304.45 | 0.09957 | 36.55 | 0.002723 | 0xc9...6ccf | |
| 05/26/2026 | 12:52:30 AM | buy | $399.96 | $76,343.7 | 0.1914 | 36.55 | 0.005239 | 0x69...728b | |
| 05/26/2026 | 12:44:16 AM | buy | $79.97 | $76,512.55 | 0.0382 | 36.54 | 0.001045 | 0xe3...fd34 | |
| 05/26/2026 | 12:44:04 AM | buy | $109.25 | $76,510.24 | 0.05216 | 36.53 | 0.001427 | 0x70...a6cc | |
| 05/26/2026 | 12:44:05 AM | buy | $503.71 | $76,524.75 | 0.2405 | 36.53 | 0.006582 | 0xd5...8fd2 | |
| 05/26/2026 | 12:38:39 AM | buy | $567.54 | $76,707.27 | 0.2702 | 36.52 | 0.007398 | 0x76...2cc8 | |
| 05/25/2026 | 11:00:07 PM | buy | $100.68 | $76,739.94 | 0.04791 | 36.51 | 0.001312 | 0x37...6664 | |
| 05/25/2026 | 10:59:37 PM | buy | $79.9 | $76,777.91 | 0.038 | 36.51 | 0.00104 | 0x6f...6a1b | |
| 05/25/2026 | 10:35:13 PM | buy | $70.06 | $76,732.98 | 0.03333 | 36.51 | 0.000913 | 0x93...2b95 | |
| 05/25/2026 | 10:35:10 PM | buy | $74.88 | $76,742.72 | 0.03563 | 36.51 | 0.0009758 | 0x21...7d3d | |
| 05/25/2026 | 9:44:13 PM | buy | $79.98 | $76,949.73 | 0.03795 | 36.51 | 0.001039 | 0xba...ffcc |