- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.95
- Pooled WETH:
- $352.07
WBTC/WETH price stats on Arbitrum
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,903.84. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $262,733.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $662,318,803.34. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,118,002.72. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,118,002.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 636 in the last 24 hours, 445 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $262,733.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.95, captured at 12:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,903.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:41:31 AM | sell | $514.63 | $83,903.84 | 0.1898 | 30.95 | 0.006133 | 0x76...c4d4 | |
| 01/31/2026 | 12:40:45 AM | sell | $113.78 | $83,883.92 | 0.04199 | 30.96 | 0.001356 | 0xbf...b716 | |
| 01/31/2026 | 12:40:38 AM | sell | $213.25 | $83,889.14 | 0.07871 | 30.96 | 0.002542 | 0x37...0a51 | |
| 01/31/2026 | 12:26:10 AM | sell | $0.1236 | $83,516.74 | 0.00004565 | 30.84 | 0.05148 | 0x6b...65ca | |
| 01/31/2026 | 12:25:40 AM | sell | $888.7 | $83,846.95 | 0.3282 | 30.96 | 0.01059 | 0x52...06e5 | |
| 01/30/2026 | 11:01:19 PM | sell | $500.1 | $83,838.85 | 0.1847 | 30.97 | 0.005965 | 0x42...9be1 | |
| 01/30/2026 | 10:44:00 PM | sell | $499.4 | $83,338.67 | 0.1856 | 30.98 | 0.005992 | 0x40...cbe0 | |
| 01/30/2026 | 10:44:00 PM | sell | $3.62 | $83,296.3 | 0.001346 | 30.96 | 0.00004349 | 0x47...22f5 | |
| 01/30/2026 | 10:43:37 PM | sell | $501.34 | $83,354.86 | 0.1863 | 30.98 | 0.006014 | 0x3e...07d1 | |
| 01/30/2026 | 10:43:29 PM | sell | $298.37 | $83,367.87 | 0.1109 | 30.99 | 0.003578 | 0x2c...e08e | |
| 01/30/2026 | 10:40:28 PM | sell | $140.04 | $83,374.98 | 0.05206 | 30.99 | 0.001679 | 0x38...3500 | |
| 01/30/2026 | 10:40:25 PM | sell | $82.76 | $83,378.47 | 0.03077 | 30.99 | 0.0009926 | 0x73...bb32 | |
| 01/30/2026 | 10:08:03 PM | sell | $7.78 | $83,894.04 | 0.002876 | 30.99 | 0.0000928 | 0xd6...df6e | |
| 01/30/2026 | 10:05:53 PM | sell | $0.1026 | $83,463.93 | 0.00003793 | 30.83 | 0.05123 | 0x29...ba04 | |
| 01/30/2026 | 9:31:00 PM | buy | $50 | $83,841.35 | 0.0186 | 31.18 | 0.0005964 | 0xa0...a132 | |
| 01/30/2026 | 9:30:49 PM | buy | $99.74 | $83,836.66 | 0.0371 | 31.18 | 0.001189 | 0x73...5b4e | |
| 01/30/2026 | 9:30:51 PM | buy | $50 | $83,838.54 | 0.0186 | 31.18 | 0.0005964 | 0x2a...1c6b | |
| 01/30/2026 | 9:30:48 PM | buy | $100 | $83,832.91 | 0.0372 | 31.18 | 0.001192 | 0x5b...a859 | |
| 01/30/2026 | 9:30:36 PM | buy | $10.32 | $83,888.47 | 0.003838 | 31.18 | 0.0001231 | 0xc1...8c05 | |
| 01/30/2026 | 9:30:36 PM | buy | $548.45 | $83,878.54 | 0.2038 | 31.17 | 0.006538 | 0x77...7a09 |