WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,946.12
Price
34.23 WETH
TVL
$732,663.95
MKT CAP
$594.9M
5m
0%
1h
1.26%
4h
1.26%
24h
0.54%
Share
TXNS
58
Buys
35
Sells
23
Volume
19K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.5
Pooled WETH:
$258.34

WBTC/WETH price stats on Arbitrum

As of October 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,946.12. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $18,559.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $594,943,412.45. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $732,663.96. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $732,663.96.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $18,559.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.23, captured at 6:49 PM UTC.

The price of converting 1 WBTC to USD is $80,946.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:37:00 PMsell$222.15$80,946.120.0939434.230.002744
0x4DB...c841
0xda...d89e
10/28/20266:36:57 PMsell$294.39$80,959.870.124434.230.003636
0x4DB...c841
0xf4...a13e
10/28/20266:36:50 PMsell$220.46$80,909.220.093334.240.002724
0x4DB...c841
0xb5...ecba
10/28/20266:36:49 PMsell$218.02$80,920.480.0922734.240.002694
0x4DB...c841
0x77...6a1a
10/28/20266:36:45 PMsell$270.83$80,985.460.114534.260.003344
0xCC5...B0E1
0x74...8229
10/28/20266:36:45 PMsell$233.2$80,998.570.0986634.260.002879
0x4DB...c841
0x84...1d6d
10/28/20266:36:47 PMsell$455.41$80,966.960.192634.250.005624
0xf4c...89ED
0xbe...3335
10/28/20266:36:44 PMsell$256.67$81,011.660.108534.270.003168
0x871...b336
0x89...058f
10/28/20266:36:44 PMsell$120.16$80,890.260.0509234.270.001485
0x13e...3ea8
0x4e...1f8a
10/28/20266:36:23 PMsell$265.9$80,937.540.112634.280.003285
0xb56...9Ed1
0x77...9041
10/28/20266:36:18 PMsell$327.16$80,993.280.138534.280.004039
0x4Aa...F95F
0x49...8cc1
10/28/20266:36:14 PMsell$267.29$80,885.20.113334.290.003304
0x22e...8444
0xea...d86e
10/28/20266:00:26 PMsell$0.08553$79,936.590.0000364634.070.05107
0x89a...659C
0x4e...0c93
10/28/20261:48:56 PMbuy$160.85$80,213.880.0691834.50.002005
0x4DB...c841
0xfe...34ea
10/28/20261:48:35 PMbuy$152.96$80,093.490.0658834.490.001909
0xa12...D8f1
0x08...11e8
10/28/20261:48:17 PMbuy$180.92$80,174.440.0778434.490.002256
0x4DB...c841
0x4d...78d2
10/28/20261:48:05 PMbuy$139.42$80,288.750.0598934.490.001736
0x4DB...c841
0x56...a178
10/28/20261:47:45 PMbuy$266.04$80,216.610.114334.480.003316
0x4DB...c841
0xc7...976f
10/28/20261:46:57 PMbuy$115.02$80,309.960.0493934.480.001432
0x81a...522F
0x19...f3ed
10/28/20261:46:53 PMbuy$132.09$80,301.110.056734.470.001644
0x049...b970
0xe3...bb0d