- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.73
- Pooled WETH:
- $217.29
WBTC/WETH price stats on Arbitrum
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,624.46. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $14,959.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,416,482.59. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $747,002.29. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $747,002.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,959.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.53, captured at 11:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,624.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:09:09 AM | sell | $0.7762 | $77,624.46 | 0.0003153 | 31.53 | 0.00001 | 0x39...6e32 | |
| 09/10/2026 | 10:37:36 AM | sell | $0.2334 | $77,831.81 | 0.00009458 | 31.52 | 0.053 | 0x69...d73d | |
| 09/10/2026 | 9:26:56 AM | sell | $331.11 | $78,050.7 | 0.1338 | 31.54 | 0.004242 | 0xab...4fc2 | |
| 09/10/2026 | 9:23:07 AM | sell | $193.63 | $78,114.35 | 0.07819 | 31.54 | 0.002478 | 0x24...c35b | |
| 09/10/2026 | 9:21:01 AM | sell | $797.64 | $78,129.68 | 0.3221 | 31.55 | 0.0102 | 0x74...811a | |
| 09/10/2026 | 9:20:57 AM | sell | $11.39 | $78,145.98 | 0.0046 | 31.56 | 0.0001457 | 0x06...f862 | |
| 09/10/2026 | 9:20:47 AM | sell | $27.17 | $78,146.74 | 0.01097 | 31.56 | 0.0003477 | 0x50...1e20 | |
| 09/10/2026 | 7:55:39 AM | sell | $308.29 | $78,070.55 | 0.1246 | 31.56 | 0.003948 | 0xb1...49f6 | |
| 09/10/2026 | 6:43:37 AM | sell | $47.75 | $78,180.86 | 0.01928 | 31.56 | 0.0006108 | 0x42...f518 | |
| 09/10/2026 | 6:40:03 AM | sell | $331.47 | $78,135.32 | 0.1339 | 31.57 | 0.004242 | 0x0a...1eff | |
| 09/10/2026 | 6:39:29 AM | sell | $171.84 | $78,115.99 | 0.06946 | 31.57 | 0.002199 | 0x82...e7a5 | |
| 09/10/2026 | 6:38:23 AM | sell | $331.42 | $78,122.97 | 0.1339 | 31.57 | 0.004242 | 0x59...7a08 | |
| 09/10/2026 | 6:37:52 AM | sell | $193.68 | $78,134.29 | 0.07829 | 31.58 | 0.002478 | 0x97...8e66 | |
| 09/10/2026 | 5:50:52 AM | sell | $80.36 | $78,367.11 | 0.03239 | 31.58 | 0.001025 | 0x3c...0b44 | |
| 09/10/2026 | 5:29:00 AM | sell | $0.4724 | $78,353.07 | 0.0001904 | 31.57 | 0.05603 | 0xf7...7932 | |
| 09/10/2026 | 5:00:30 AM | sell | $2.59 | $78,239.32 | 0.001046 | 31.58 | 0.00003313 | 0xfc...b88f | |
| 09/10/2026 | 4:34:31 AM | sell | $234.14 | $78,343.29 | 0.09441 | 31.58 | 0.002988 | 0xb9...cf25 | |
| 09/10/2026 | 4:28:21 AM | sell | $67.39 | $78,294 | 0.02719 | 31.59 | 0.0008608 | 0xa8...b76c | |
| 09/10/2026 | 4:28:21 AM | sell | $125.92 | $78,289.55 | 0.05081 | 31.59 | 0.001608 | 0x23...d4e1 | |
| 09/10/2026 | 4:28:21 AM | sell | $45.99 | $78,284.9 | 0.01856 | 31.59 | 0.0005875 | 0xa0...d240 |