Info about WBTC-WETH pair
- Pooled WBTC:
- 3
- Pooled WETH:
- $204.1
WBTC/WETH price stats on Arbitrum
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,602.14. WBTC price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $65,762.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,170,635.03. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $705,663.36. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $705,663.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 397 in the last 24 hours, 262 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $65,762.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.64, captured at 2:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,602.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:34:02 AM | sell | $128.9 | $74,602.14 | 0.05468 | 31.64 | 0.001727 | 0x60...dc7a | |
| 08/21/2026 | 2:33:55 AM | sell | $113.25 | $74,596.52 | 0.04805 | 31.65 | 0.001518 | 0xd7...815e | |
| 08/21/2026 | 2:33:41 AM | sell | $131.4 | $74,553.24 | 0.0558 | 31.65 | 0.001762 | 0x6a...f030 | |
| 08/21/2026 | 2:33:32 AM | sell | $127.68 | $74,637.1 | 0.05417 | 31.66 | 0.00171 | 0xa7...9ebb | |
| 08/21/2026 | 2:33:28 AM | sell | $100.61 | $74,679.32 | 0.04268 | 31.68 | 0.001347 | 0x6f...2dce | |
| 08/21/2026 | 2:33:29 AM | sell | $222.98 | $74,659.3 | 0.0946 | 31.67 | 0.002986 | 0x43...7b23 | |
| 08/21/2026 | 2:04:00 AM | buy | $485.17 | $74,760.02 | 0.2068 | 31.86 | 0.006489 | 0xe2...0c8f | |
| 08/21/2026 | 1:52:00 AM | buy | $63.95 | $75,449.63 | 0.027 | 31.85 | 0.0008477 | 0x8c...f518 | |
| 08/21/2026 | 1:51:43 AM | buy | $64 | $75,437.51 | 0.02702 | 31.84 | 0.0008484 | 0x91...be21 | |
| 08/21/2026 | 1:51:40 AM | buy | $50.03 | $75,430.1 | 0.02112 | 31.84 | 0.0006633 | 0x52...68f0 | |
| 08/21/2026 | 1:51:28 AM | buy | $429.59 | $75,436.97 | 0.1812 | 31.83 | 0.005694 | 0xc4...f072 | |
| 08/21/2026 | 1:51:22 AM | buy | $145.29 | $75,326.05 | 0.06136 | 31.81 | 0.001928 | 0x5e...6066 | |
| 08/21/2026 | 1:51:21 AM | buy | $78.11 | $75,368.03 | 0.03296 | 31.81 | 0.001036 | 0x29...3636 | |
| 08/21/2026 | 1:51:14 AM | buy | $95.97 | $75,359.54 | 0.0405 | 31.8 | 0.001273 | 0xa0...9a1c | |
| 08/21/2026 | 1:51:17 AM | buy | $114.09 | $75,370.62 | 0.04814 | 31.8 | 0.001513 | 0xa5...476c | |
| 08/21/2026 | 1:50:52 AM | buy | $168.01 | $75,261.56 | 0.07098 | 31.79 | 0.002232 | 0x90...d376 | |
| 08/21/2026 | 1:50:51 AM | buy | $205.35 | $75,242.47 | 0.08675 | 31.78 | 0.002729 | 0x5a...0a5b | |
| 08/21/2026 | 1:50:46 AM | buy | $60.66 | $75,293.97 | 0.0256 | 31.78 | 0.0008056 | 0x11...d3f2 | |
| 08/21/2026 | 1:50:24 AM | buy | $11.31 | $75,395.71 | 0.004769 | 31.78 | 0.00015 | 0x9f...ded5 | |
| 08/21/2026 | 1:50:19 AM | buy | $183.86 | $75,335.9 | 0.07755 | 31.77 | 0.00244 | 0xf0...7cb5 |