- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.49
- Pooled WETH:
- $288.75
WBTC/WETH price stats on Arbitrum
As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,804.73. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $74,790.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $736,544,072.68. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,184,366.13. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,184,366.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 148 in the last 24 hours, 81 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $74,790.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.25, captured at 5:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,804.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:01:28 PM | buy | $75.03 | $90,804.73 | 0.025 | 30.25 | 0.0008263 | 0x5a...e7cd | |
| 11/29/2025 | 2:58:41 PM | buy | $401.58 | $90,799.49 | 0.1338 | 30.25 | 0.004422 | 0x5c...4c62 | |
| 11/29/2025 | 2:55:48 PM | buy | $4.73 | $90,795.74 | 0.001576 | 30.25 | 0.00005211 | 0x00...8cef | |
| 11/29/2025 | 2:55:48 PM | buy | $510.31 | $90,790.29 | 0.17 | 30.24 | 0.00562 | 0x23...92c9 | |
| 11/29/2025 | 2:55:47 PM | buy | $125.12 | $90,784.11 | 0.04169 | 30.24 | 0.001378 | 0xb4...1d77 | |
| 11/29/2025 | 2:55:45 PM | buy | $281.1 | $90,779.96 | 0.09366 | 30.24 | 0.003096 | 0x07...9987 | |
| 11/29/2025 | 2:54:58 PM | buy | $441.73 | $90,764.08 | 0.1471 | 30.24 | 0.004866 | 0xdc...6943 | |
| 11/29/2025 | 2:54:59 PM | buy | $441.73 | $90,772.84 | 0.1471 | 30.24 | 0.004866 | 0x87...9b20 | |
| 11/29/2025 | 2:43:47 PM | buy | $30.71 | $90,759.7 | 0.01023 | 30.23 | 0.0003384 | 0x4b...1bd2 | |
| 11/29/2025 | 2:43:35 PM | buy | $544.32 | $90,747.43 | 0.1813 | 30.23 | 0.005998 | 0xf3...728b | |
| 11/29/2025 | 2:43:35 PM | buy | $318.61 | $90,756.13 | 0.1061 | 30.23 | 0.00351 | 0xed...b81e | |
| 11/29/2025 | 2:43:15 PM | buy | $726.17 | $90,734.82 | 0.2419 | 30.23 | 0.008003 | 0xec...e1a4 | |
| 11/29/2025 | 2:41:50 PM | buy | $0.1949 | $91,075.51 | 0.00006493 | 30.34 | 0.05214 | 0x21...bd8f | |
| 11/29/2025 | 2:41:50 PM | buy | $633.37 | $90,721.18 | 0.211 | 30.22 | 0.006981 | 0x33...b924 | |
| 11/29/2025 | 2:41:09 PM | buy | $259.35 | $90,712.26 | 0.08641 | 30.22 | 0.002859 | 0x4f...ed85 | |
| 11/29/2025 | 2:41:09 PM | buy | $9.58 | $90,714.85 | 0.003192 | 30.22 | 0.0001056 | 0x71...cb61 | |
| 11/29/2025 | 2:40:19 PM | buy | $523.9 | $90,704.36 | 0.1745 | 30.22 | 0.005776 | 0x78...52b4 | |
| 11/29/2025 | 2:40:00 PM | buy | $189.13 | $90,697.45 | 0.06301 | 30.21 | 0.002085 | 0xf4...ef17 | |
| 11/29/2025 | 2:39:58 PM | buy | $645.1 | $90,683.01 | 0.2149 | 30.21 | 0.007113 | 0x6f...383e | |
| 11/29/2025 | 2:39:59 PM | buy | $302.06 | $90,692.46 | 0.1006 | 30.21 | 0.00333 | 0x9a...40e7 |