WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,442.37
Price
36.45 WETH
TVL
$704,600.47
MKT CAP
$520M
5m
0%
1h
0%
4h
-0.02%
24h
-1.60%
Share
TXNS
75
Buys
11
Sells
64
Volume
16K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.49
Pooled WETH:
$290.48

WBTC/WETH price stats on Arbitrum

As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,442.37. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $16,253.28. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $519,964,209.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $704,600.47. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $704,600.47.

The total transactions of WBTC/WETH is 75 in the last 24 hours, 11 of which are buy transactions, and 64 are sales transactions.

WBTC/WETH pool has a trading volume of $16,253.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.45, captured at 7:47 PM UTC.

The price of converting 1 WBTC to USD is $74,442.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:13:30 PMbuy$170.18$74,432.240.0833336.440.002286
0x954...F475
0xd7...efa4
05/27/20266:13:30 PMbuy$102.98$74,423.650.0504236.440.001383
0x9d7...d526
0x6c...c74f
05/27/20266:13:30 PMbuy$253.95$74,442.370.124336.450.003411
0x84E...702A
0x03...ec44
05/27/20266:13:30 PMbuy$415.07$74,410.480.203236.430.005578
0xef2...0092
0xdc...c8f8
05/27/20266:13:30 PMbuy$40.85$74,427.230.0236.440.0005488
0x7B3...f166
0x79...f17f
05/27/20266:12:25 PMbuy$207.76$74,448.230.101636.420.00279
0xD0d...5BeA
0x4d...7bfe
05/27/20265:56:22 PMbuy$125$74,460.630.0611436.420.001678
0x784...Cf85
0x70...4c39
05/27/20265:56:19 PMbuy$364.98$74,528.450.178336.410.004897
0x025...B8d8
0x40...d972
05/27/20265:56:20 PMbuy$137.05$74,541.170.0669636.410.001838
0xDBb...37A9
0x6a...f7b4
05/27/20265:56:20 PMbuy$88.52$74,546.710.0432536.420.001187
0xAAe...Ed0A
0x83...8860
05/27/20268:32:13 AMbuy$52.5$76,163.490.0250936.40.0006893
0x8fd...E827
0xb1...146f
05/27/20268:27:37 AMsell$347.42$75,782.150.165936.190.004584
0xbce...3933
0xda...c4ad
05/27/20268:27:31 AMsell$413.07$75,774.280.197336.190.005451
0x1A4...D542
0xe8...2eb1
05/27/20268:27:30 AMsell$282.88$75,774.90.135136.20.003733
0xc46...D71E
0xb1...04a7
05/27/20268:27:26 AMsell$231.85$75,697.250.110936.210.003062
0xb07...A0b7
0xbd...503a
05/27/20268:27:17 AMsell$107.71$75,704.310.0515236.210.001422
0x47D...6C33
0xc1...6f04
05/27/20268:26:12 AMsell$142.77$75,642.010.0683736.220.001887
0xA02...5FDc
0x3d...07be
05/27/20268:26:12 AMsell$31.56$75,631.830.0151136.210.0004173
0x7B3...f166
0x5b...d2b7
05/27/20268:26:12 AMsell$90.05$75,635.370.0431236.210.00119
0xE71...5643
0x5c...f820
05/27/20268:26:12 AMsell$36.43$75,637.70.0174436.220.0004817
0xAae...6A34
0x8a...b1f2