WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,611.89
Price
36.09 WETH
TVL
$752,442.82
MKT CAP
$546.1M
5m
0%
1h
0%
4h
0.49%
24h
0.91%
Share
TXNS
39
Buys
20
Sells
19
Volume
7K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.38
Pooled WETH:
$299.98

WBTC/WETH price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,611.89. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,094.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $546,090,151.54. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $752,442.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $752,442.82.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $7,094.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.09, captured at 4:36 AM UTC.

The price of converting 1 WBTC to USD is $77,611.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:17:44 AMsell$457.66$77,611.890.212836.090.005896
0x089...e9A3
0x32...bfb7
05/20/202610:19:28 PMbuy$114.68$76,889.480.0541736.310.001491
0x301...7c81
0x3b...e035
05/20/202610:10:16 PMbuy$138.51$76,909.490.065436.310.0018
0xa7B...c131
0xd5...20c5
05/20/202610:10:03 PMbuy$81.15$77,015.520.0382636.310.001053
0x000...D84a
0xc2...c8db
05/20/202610:10:02 PMbuy$119.72$77,008.690.0564436.30.001554
0x9d0...d5EF
0x58...b252
05/20/202610:08:43 PMbuy$508.65$77,010.710.239736.290.006604
0x954...F475
0xc2...cafa
05/20/202610:08:43 PMbuy$44.99$77,027.040.021236.30.0005842
0x975...980b
0xce...c807
05/20/202610:08:41 PMbuy$159.99$76,993.330.075436.280.002078
0xD0d...5BeA
0x45...c59b
05/20/202610:08:43 PMbuy$207.59$77,033.020.0978336.30.002694
0x058...6d35
0x9f...61d7
05/20/202610:08:14 PMbuy$249.07$76,999.380.117336.270.003234
0x958...5754
0xba...fa52
05/20/202610:08:11 PMbuy$84.44$76,990.620.0397936.270.001096
0x001...eBab
0x13...e8c7
05/20/202610:08:04 PMbuy$320.08$77,089.230.150636.270.004152
0xD0d...5BeA
0x77...f3ec
05/20/202610:04:28 PMbuy$77.26$77,035.710.0363736.260.001003
0xa7B...c131
0x9f...401e
05/20/20269:45:54 PMbuy$80.07$77,231.190.037636.260.001036
0xD0d...5BeA
0x9a...48dc
05/20/20269:43:22 PMbuy$128$77,249.280.0600836.250.001657
0xD0d...5BeA
0x0a...3dde
05/20/20269:43:23 PMbuy$160$77,256.740.075136.260.002071
0xD0d...5BeA
0x84...235b
05/20/20269:43:08 PMbuy$160.01$77,243.620.075136.250.002071
0xD0d...5BeA
0x91...bae7
05/20/20269:40:27 PMbuy$80$77,241.090.0375536.250.001035
0xD0d...5BeA
0x75...556b
05/20/20269:40:21 PMbuy$79.9$77,236.660.037536.240.001034
0xD0d...5BeA
0x30...44a5
05/20/20269:39:38 PMbuy$80.01$77,236.120.0375536.240.001035
0xD0d...5BeA
0x15...a652