- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.65
- Pooled WETH:
- $530.61
WBTC/WETH price stats on Arbitrum
As of December 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,242.85. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $239,836.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $861,442,905.06. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $2,128,689.12. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $2,128,689.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 377 in the last 24 hours, 287 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $239,836.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.73, captured at 4:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,242.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:10:02 AM | sell | $132.61 | $96,242.85 | 0.03959 | 28.73 | 0.001377 | 0xf1...0798 | |
| 12/22/2024 | 4:00:33 AM | sell | $319.08 | $96,249.7 | 0.09526 | 28.73 | 0.003315 | 0x56...9dac | |
| 12/22/2024 | 4:00:30 AM | sell | $359.01 | $96,259.64 | 0.1071 | 28.74 | 0.003729 | 0xd2...0174 | |
| 12/22/2024 | 4:00:30 AM | sell | $768.35 | $96,275.91 | 0.2294 | 28.74 | 0.00798 | 0x0a...3076 | |
| 12/22/2024 | 4:00:27 AM | sell | $608.8 | $96,295.92 | 0.1817 | 28.75 | 0.006322 | 0xa3...ec82 | |
| 12/22/2024 | 4:00:12 AM | sell | $444.09 | $96,311.05 | 0.1325 | 28.75 | 0.004611 | 0xc3...1a56 | |
| 12/22/2024 | 3:58:39 AM | sell | $666.93 | $96,227.11 | 0.1993 | 28.76 | 0.00693 | 0xf7...0399 | |
| 12/22/2024 | 3:07:11 AM | buy | $533.65 | $96,337.18 | 0.1602 | 28.93 | 0.005539 | 0x1b...6041 | |
| 12/22/2024 | 3:06:34 AM | buy | $288.86 | $96,378.83 | 0.08671 | 28.93 | 0.002997 | 0x43...d0de | |
| 12/22/2024 | 3:06:27 AM | buy | $1,003.78 | $96,359.99 | 0.3013 | 28.92 | 0.01041 | 0xba...311f | |
| 12/22/2024 | 3:06:26 AM | buy | $713.64 | $96,334.99 | 0.2142 | 28.91 | 0.007407 | 0x5f...36d9 | |
| 12/22/2024 | 3:05:09 AM | buy | $426.41 | $96,344.52 | 0.1279 | 28.91 | 0.004425 | 0x9d...0f2e | |
| 12/22/2024 | 3:03:30 AM | buy | $344.08 | $96,333.33 | 0.1032 | 28.9 | 0.003571 | 0x3b...4191 | |
| 12/22/2024 | 3:03:20 AM | buy | $170.64 | $96,330.73 | 0.05119 | 28.9 | 0.001771 | 0x48...8777 | |
| 12/22/2024 | 3:03:20 AM | buy | $541.73 | $96,340.91 | 0.1625 | 28.9 | 0.005623 | 0x0e...24b3 | |
| 12/22/2024 | 2:17:06 AM | sell | $993.28 | $96,485.19 | 0.2957 | 28.73 | 0.01029 | 0xb7...b7be | |
| 12/22/2024 | 1:53:47 AM | sell | $992.07 | $96,334.58 | 0.2959 | 28.74 | 0.01029 | 0xfc...5099 | |
| 12/22/2024 | 1:23:12 AM | sell | $176.03 | $96,604.04 | 0.05238 | 28.74 | 0.001822 | 0x4d...faf6 | |
| 12/22/2024 | 1:08:44 AM | sell | $1,376.39 | $96,600.56 | 0.4096 | 28.75 | 0.01424 | 0x0f...a4f0 | |
| 12/22/2024 | 1:08:15 AM | sell | $435.48 | $96,626.5 | 0.1296 | 28.76 | 0.004506 | 0x70...a605 |