WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,962.72
Price
31.97 WETH
TVL
$756,492.71
MKT CAP
$565.8M
5m
0%
1h
0%
4h
0.37%
24h
-0.73%
Share
TXNS
92
Buys
32
Sells
60
Volume
28K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.45
Pooled WETH:
$227.96

WBTC/WETH price stats on Arbitrum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,962.72. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $27,562.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,845,871.58. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $756,492.71. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $756,492.71.

The total transactions of WBTC/WETH is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $27,562.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.97, captured at 5:18 AM UTC.

The price of converting 1 WBTC to USD is $78,962.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:09:52 AMsell$536.37$78,978.330.217131.970.006791
0x81a...8F45
0x77...3f62
08/26/20264:09:52 AMsell$159.59$78,962.720.0646131.970.002021
0x430...91eB
0x53...1905
08/26/20264:09:37 AMsell$174.01$78,984.220.0704631.980.002203
0x4DB...c841
0xb0...093f
08/26/20264:08:50 AMsell$173.81$78,894.920.0704731.980.002203
0x4DB...c841
0x49...7cbb
08/26/20264:08:47 AMsell$374.01$78,907.060.151631.990.00474
0x4DB...c841
0xcb...6dd9
08/26/20264:08:01 AMsell$625.82$78,880.290.2538320.007933
0xF2a...FA8a
0x1d...60b7
08/26/20264:07:03 AMsell$165.52$78,966.150.06709320.002096
0x4DB...c841
0xb5...4c5f
08/26/20262:24:08 AMsell$185.15$78,739.620.0752732.010.002351
0xfEc...4C4F
0x28...f213
08/26/20262:18:08 AMsell$261.13$78,823.770.10632.010.003312
0x4DB...c841
0x13...bc35
08/26/20262:17:45 AMsell$234.77$78,779.310.0954232.010.00298
0xcA0...C056
0x0e...24d3
08/26/20261:35:33 AMsell$77.97$78,788.760.0316932.020.0009896
0x1Cf...08A0
0xd9...9c3f
08/26/20261:35:33 AMsell$26.03$78,787.860.0105832.020.0003304
0x430...91eB
0x21...b91d
08/26/20261:35:33 AMsell$506.98$78,802.570.20632.020.006433
0xF42...3385
0x49...d8a9
08/26/20261:35:33 AMsell$158.3$78,784.130.0643432.020.002009
0x975...980b
0x54...08c9
08/26/20261:35:28 AMsell$242.34$78,794.70.0985332.030.003075
0xb07...A0b7
0xbe...1345
08/26/20261:06:39 AMsell$506.34$78,680.480.206232.040.006435
0x9d7...d526
0xa9...0ae8
08/26/20261:06:39 AMsell$33.81$78,668.020.0137732.030.0004298
0x4ca...4941
0x80...d047
08/25/20269:21:01 PMbuy$455.86$78,227.360.187832.230.005827
0x4DB...c841
0x53...9105
08/25/20269:20:42 PMbuy$620.23$78,160.520.255732.220.007935
0x4DB...c841
0xb6...b42b
08/25/20269:20:33 PMbuy$498.46$78,164.280.205432.210.006377
0x4DB...c841
0x77...d616