- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.54
- Pooled WETH:
- $302.51
WBTC/WETH price stats on Arbitrum
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,809.04. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $87,624.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $691,986,971.85. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,206,702.22. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,206,702.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 255 in the last 24 hours, 163 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $87,624.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.65, captured at 9:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,809.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:18:00 AM | sell | $2.51 | $87,809.04 | 0.000849 | 29.65 | 0.00002863 | 0xf3...4bb6 | |
| 01/29/2026 | 4:24:11 AM | buy | $519.69 | $87,585.4 | 0.177 | 29.83 | 0.005933 | 0x8a...1bf3 | |
| 01/29/2026 | 4:24:11 AM | buy | $521.54 | $87,571.78 | 0.1776 | 29.83 | 0.005955 | 0xd9...7a20 | |
| 01/29/2026 | 4:24:11 AM | buy | $89.73 | $87,578.72 | 0.03056 | 29.83 | 0.001024 | 0x2f...6b01 | |
| 01/29/2026 | 4:24:07 AM | buy | $187.08 | $87,563.79 | 0.06373 | 29.82 | 0.002136 | 0x09...63f5 | |
| 01/29/2026 | 4:24:07 AM | buy | $329.37 | $87,558.06 | 0.1122 | 29.82 | 0.003761 | 0x33...6c37 | |
| 01/29/2026 | 4:23:50 AM | buy | $321.24 | $87,582.79 | 0.1093 | 29.82 | 0.003667 | 0x9d...7634 | |
| 01/29/2026 | 4:23:36 AM | buy | $130.37 | $87,630.85 | 0.04436 | 29.82 | 0.001487 | 0x2c...57b8 | |
| 01/29/2026 | 4:23:36 AM | buy | $535.15 | $87,623.03 | 0.1821 | 29.81 | 0.006107 | 0x59...6f73 | |
| 01/29/2026 | 4:23:34 AM | buy | $501.73 | $87,611.22 | 0.1707 | 29.81 | 0.005726 | 0xd7...d543 | |
| 01/29/2026 | 4:23:34 AM | buy | $9.24 | $87,619.9 | 0.003144 | 29.81 | 0.0001054 | 0xc2...1b70 | |
| 01/29/2026 | 4:22:25 AM | buy | $741.64 | $87,628.76 | 0.2522 | 29.8 | 0.008463 | 0x2c...25e4 | |
| 01/29/2026 | 4:22:26 AM | buy | $646.96 | $87,657.24 | 0.22 | 29.81 | 0.00738 | 0xf7...1060 | |
| 01/29/2026 | 4:22:25 AM | buy | $581.72 | $87,643.52 | 0.1978 | 29.8 | 0.006637 | 0x9b...cd55 | |
| 01/29/2026 | 4:22:20 AM | buy | $612.08 | $87,650.2 | 0.2079 | 29.78 | 0.006983 | 0xd1...7961 | |
| 01/29/2026 | 4:22:21 AM | buy | $130.08 | $87,696.87 | 0.0442 | 29.79 | 0.001483 | 0x0d...e6e0 | |
| 01/29/2026 | 4:22:20 AM | buy | $875.81 | $87,666.82 | 0.2975 | 29.78 | 0.00999 | 0xff...47ab | |
| 01/29/2026 | 4:22:20 AM | buy | $821.28 | $87,685.87 | 0.279 | 29.79 | 0.009366 | 0xa3...7edc | |
| 01/29/2026 | 4:12:48 AM | buy | $509.25 | $87,637.86 | 0.173 | 29.77 | 0.00581 | 0x44...5ef9 | |
| 01/29/2026 | 3:53:55 AM | buy | $50.06 | $87,693.84 | 0.017 | 29.77 | 0.0005709 | 0xc9...3baa |