Info about WBTC-WETH pair
- Pooled WBTC:
- 2.86
- Pooled WETH:
- $226.98
WBTC/WETH price stats on Arbitrum
As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,416.02. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10,361.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $465,881,596.86. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $619,336.99. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $619,336.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,361.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.62, captured at 1:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,416.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:06:41 AM | sell | $183.82 | $64,416.02 | 0.09596 | 33.62 | 0.002853 | 0xde...2871 | |
| 08/19/2026 | 1:06:18 AM | sell | $146.14 | $64,380.6 | 0.07634 | 33.63 | 0.002269 | 0x61...fd15 | |
| 08/19/2026 | 1:06:18 AM | sell | $150.55 | $64,374.17 | 0.07865 | 33.63 | 0.002338 | 0x42...282f | |
| 08/19/2026 | 1:06:15 AM | sell | $146 | $64,319.41 | 0.07635 | 33.63 | 0.002269 | 0xc6...398d | |
| 08/19/2026 | 1:05:51 AM | sell | $150.44 | $64,325.85 | 0.07867 | 33.64 | 0.002338 | 0xc9...b7f9 | |
| 08/19/2026 | 1:05:42 AM | sell | $148.96 | $64,332.35 | 0.0779 | 33.64 | 0.002315 | 0x72...de9f | |
| 08/19/2026 | 1:04:59 AM | sell | $161.47 | $64,399.03 | 0.08436 | 33.64 | 0.002507 | 0x5c...375a | |
| 08/19/2026 | 1:03:58 AM | sell | $343.7 | $64,345.68 | 0.1797 | 33.65 | 0.005341 | 0x7f...5798 | |
| 08/19/2026 | 1:03:58 AM | sell | $298.94 | $64,331.71 | 0.1563 | 33.65 | 0.004646 | 0x01...5d5d | |
| 08/19/2026 | 1:02:23 AM | sell | $250.05 | $64,366.14 | 0.1307 | 33.66 | 0.003884 | 0xf0...462b | |
| 08/19/2026 | 1:01:58 AM | sell | $150.55 | $64,374.9 | 0.07874 | 33.67 | 0.002338 | 0xb0...4462 | |
| 08/19/2026 | 1:01:54 AM | sell | $150.57 | $64,381.45 | 0.07875 | 33.67 | 0.002338 | 0xc4...bc56 | |
| 08/19/2026 | 1:01:49 AM | sell | $171.38 | $64,388.47 | 0.08964 | 33.67 | 0.002661 | 0xd3...e624 | |
| 08/19/2026 | 1:01:03 AM | sell | $15.22 | $64,392.57 | 0.007963 | 33.68 | 0.0002364 | 0xbf...f0dc | |
| 08/19/2026 | 12:58:55 AM | sell | $15.22 | $64,398.47 | 0.007963 | 33.68 | 0.0002364 | 0x6c...1f02 | |
| 08/19/2026 | 12:23:19 AM | sell | $149.58 | $64,600.62 | 0.07799 | 33.68 | 0.002315 | 0x11...fad9 | |
| 08/19/2026 | 12:23:15 AM | sell | $151.1 | $64,607.15 | 0.07878 | 33.68 | 0.002338 | 0xe6...6394 | |
| 08/19/2026 | 12:22:55 AM | sell | $146.66 | $64,611.63 | 0.07647 | 33.68 | 0.002269 | 0xc8...37a6 | |
| 08/19/2026 | 12:22:36 AM | sell | $142.36 | $64,614.47 | 0.07423 | 33.69 | 0.002203 | 0x67...879c | |
| 08/19/2026 | 12:22:29 AM | sell | $199.66 | $64,613.13 | 0.1041 | 33.69 | 0.00309 | 0x91...1255 |