- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.42
- Pooled WETH:
- $299.62
WBTC/WETH price stats on Arbitrum
As of November 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,159.97. WBTC price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $294,181.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $703,614,212.34. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,155,187.19. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,155,187.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 504 in the last 24 hours, 270 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $294,181.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.49, captured at 11:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,159.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:19:10 PM | buy | $223.61 | $87,159.97 | 0.07824 | 30.49 | 0.002565 | 0x01...37ab | |
| 11/20/2025 | 11:19:03 PM | buy | $879.83 | $87,148.78 | 0.3078 | 30.49 | 0.01009 | 0x08...6f04 | |
| 11/20/2025 | 11:19:02 PM | buy | $523.64 | $87,134.84 | 0.1832 | 30.48 | 0.006009 | 0x07...eaea | |
| 11/20/2025 | 11:19:00 PM | buy | $241.04 | $87,127.44 | 0.08434 | 30.48 | 0.002766 | 0xd1...3688 | |
| 11/20/2025 | 11:18:38 PM | buy | $509.89 | $87,119.73 | 0.1784 | 30.48 | 0.005852 | 0x76...a051 | |
| 11/20/2025 | 11:12:44 PM | buy | $513.59 | $87,109.49 | 0.1797 | 30.48 | 0.005895 | 0xd3...def5 | |
| 11/20/2025 | 11:12:35 PM | buy | $658.25 | $87,097.86 | 0.2303 | 30.47 | 0.007557 | 0x73...297f | |
| 11/20/2025 | 11:10:26 PM | buy | $572.59 | $87,344.34 | 0.1997 | 30.47 | 0.006555 | 0x91...3555 | |
| 11/20/2025 | 11:10:14 PM | buy | $561.16 | $87,332.94 | 0.1957 | 30.46 | 0.006425 | 0x07...92ef | |
| 11/20/2025 | 11:07:59 PM | buy | $600.99 | $87,467.15 | 0.2093 | 30.46 | 0.006871 | 0xb6...d90c | |
| 11/20/2025 | 11:03:12 PM | buy | $31.94 | $87,601.05 | 0.0111 | 30.46 | 0.0003646 | 0x08...8a00 | |
| 11/20/2025 | 11:03:12 PM | buy | $471.15 | $87,594.09 | 0.1638 | 30.46 | 0.005378 | 0xa5...e80b | |
| 11/20/2025 | 11:03:11 PM | buy | $504.6 | $87,584.42 | 0.1754 | 30.45 | 0.005761 | 0x59...38f4 | |
| 11/20/2025 | 11:02:45 PM | buy | $637.25 | $87,703.64 | 0.2212 | 30.45 | 0.007266 | 0xea...716e | |
| 11/20/2025 | 11:02:45 PM | buy | $53.72 | $87,711.5 | 0.01865 | 30.45 | 0.0006125 | 0xb2...048d | |
| 11/20/2025 | 11:02:42 PM | buy | $505.76 | $87,676.65 | 0.1756 | 30.44 | 0.005768 | 0x05...68ec | |
| 11/20/2025 | 11:02:44 PM | buy | $504.81 | $87,686.72 | 0.1752 | 30.44 | 0.005757 | 0x37...c8f4 | |
| 11/20/2025 | 11:02:44 PM | buy | $220.94 | $87,694.13 | 0.07671 | 30.44 | 0.002519 | 0x2a...010f | |
| 11/20/2025 | 11:02:44 PM | buy | $60.77 | $87,697 | 0.0211 | 30.45 | 0.000693 | 0x08...4022 | |
| 11/20/2025 | 11:00:00 PM | buy | $512.75 | $87,662.15 | 0.178 | 30.43 | 0.005849 | 0xd6...74f6 |