WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,210.93
Price
33.9 WETH
TVL
$801,909.19
MKT CAP
$596.5M
5m
0%
1h
0%
4h
-0.03%
24h
-3.72%
Share
TXNS
128
Buys
73
Sells
55
Volume
33K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.63
Pooled WETH:
$279.46

WBTC/WETH price stats on Arbitrum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,210.93. WBTC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $33,389.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,467,728.00. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $801,909.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $801,909.20.

The total transactions of WBTC/WETH is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $33,389.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $81,210.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:16:33 PMsell$206.87$81,210.930.0863533.90.002547
0x4DB...c841
0x03...98cc
10/22/20269:16:33 PMsell$472.75$81,195.620.197333.890.005822
0x4DB...c841
0x0d...2c6a
10/22/20269:16:32 PMsell$143.66$81,218.780.0599733.90.001768
0x4DB...c841
0x43...c50a
10/22/20269:16:30 PMsell$181.55$81,180.780.0758733.920.002236
0x4DB...c841
0x35...26b2
10/22/20269:16:30 PMsell$515.96$81,164.840.215633.920.006357
0xC7d...42c6
0xc0...4988
10/22/20269:16:30 PMsell$572.75$81,140.120.239333.910.007058
0x4DB...c841
0x9b...3be2
10/22/20269:16:11 PMsell$211.05$81,187.560.088233.930.002599
0x4DB...c841
0xf5...057d
10/22/20269:16:08 PMsell$194.74$81,177.240.0814133.930.002398
0x4DB...c841
0x73...f2ef
10/22/20269:16:08 PMsell$143.44$81,169.320.0599733.930.001767
0x4DB...c841
0x24...306a
10/22/20269:16:03 PMsell$295.81$81,162.350.123733.940.003644
0x4DB...c841
0x84...6851
10/22/20269:16:02 PMsell$147.74$81,172.170.0617833.940.00182
0x4DB...c841
0x60...5e36
10/22/20269:15:33 PMsell$218.92$81,235.570.091533.950.002694
0xEA7...A491
0x9a...4e70
10/22/20269:15:33 PMsell$187.49$81,225.650.0783633.950.002308
0x4DB...c841
0xfb...5e7c
10/22/20269:15:33 PMsell$5.88$81,221.810.00245833.940.00007243
0xE6F...9736
0x3e...1fb5
10/22/20269:15:33 PMsell$298.3$81,247.570.124633.950.003671
0x4DB...c841
0x1e...2351
10/22/20269:15:33 PMsell$1.81$81,191.080.000757133.930.00002231
0x570...63cf
0x63...fca0
10/22/20269:15:33 PMsell$9.92$81,225.430.00414933.950.0001222
0x459...2901
0xc0...bba1
10/22/20269:15:26 PMsell$143.43$81,245.80.0599633.960.001765
0x4DB...c841
0xac...fdca
10/22/20269:15:27 PMsell$206.23$81,238.110.0862233.960.002538
0x4DB...c841
0xb4...b20c
10/22/20269:15:20 PMsell$198.96$81,241.620.0831933.970.002449
0x4DB...c841
0xba...77b3