WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,435.04
Price
36.46 WETH
TVL
$734,021.6
MKT CAP
$526.3M
5m
0%
1h
0%
4h
-0.33%
24h
-1.69%
Share
TXNS
195
Buys
141
Sells
54
Volume
35K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.45
Pooled WETH:
$301.69

WBTC/WETH price stats on Arbitrum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,435.04. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $34,580.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $526,281,425.65. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $734,021.61. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $734,021.61.

The total transactions of WBTC/WETH is 195 in the last 24 hours, 141 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $34,580.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.46, captured at 11:21 PM UTC.

The price of converting 1 WBTC to USD is $75,435.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:06:19 PMsell$0.2353$75,435.040.000113736.460.05312
0x217...1402
0x4b...94e9
05/26/20269:48:45 PMsell$345.22$75,746.520.166236.470.004557
0xf80...b0f8
0xd6...5305
05/26/20269:41:13 PMsell$359.81$75,655.550.173536.480.004755
0x985...ecc8
0x78...0cf7
05/26/20266:09:13 PMsell$572.61$75,703.960.27636.490.007563
0xBE4...8270
0x89...27fa
05/26/20266:09:13 PMsell$7.92$75,682.950.00382236.480.0001047
0x7d0...7f23
0x64...c79a
05/26/20266:09:13 PMsell$57$75,689.080.0274736.480.000753
0x934...3a5D
0x5d...e8e7
05/26/20266:09:10 PMsell$346.6$75,694.90.167136.50.004579
0x6d3...25F1
0x4e...d179
05/26/20266:08:16 PMsell$40.05$75,729.050.0193136.50.0005289
0xba3...5Ff8
0xb1...f2cc
05/26/20266:06:01 PMsell$540.02$75,688.130.260536.510.007134
0xEf7...39f6
0x20...dced
05/26/20266:05:02 PMsell$559.76$75,685.540.270136.520.007395
0x734...7F53
0xa2...8c76
05/26/20266:04:49 PMsell$120.71$75,696.180.0582636.530.001594
0xD0d...5BeA
0xe4...d86d
05/26/20266:04:30 PMsell$84.21$75,700.980.0406436.530.001112
0xf70...dbEF
0x79...6861
05/26/20266:04:12 PMsell$317.76$75,649.470.153436.540.0042
0xa77...a9CC
0xe0...9185
05/26/20266:00:31 PMsell$384.2$75,599.920.185736.550.005082
0x86E...4949
0x32...1687
05/26/20265:31:31 PMbuy$514.81$75,517.170.250536.740.006817
0xEA7...A491
0x96...f8b3
05/26/20265:31:31 PMbuy$44.75$75,548.330.0217736.760.0005924
0x15b...A729
0x3e...7953
05/26/20265:31:31 PMbuy$41.87$75,541.920.0203736.760.0005543
0x7d0...7f23
0xee...6888
05/26/20265:31:31 PMbuy$79.85$75,544.480.0388536.760.001057
0x06c...A795
0xe2...97df
05/26/20265:31:31 PMbuy$42.45$75,666.50.0206236.750.000561
0x552...5842
0x8c...dcd7
05/26/20265:31:31 PMbuy$118.2$75,687.240.0574236.760.001561
0x734...7F53
0xc1...da22