WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,608.77
Price
31.12 WETH
TVL
$832,495.91
MKT CAP
$614.5M
5m
-0.07%
1h
-0.09%
4h
0.12%
24h
-0.04%
Share
TXNS
91
Buys
55
Sells
36
Volume
31K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.86
Pooled WETH:
$220.58

WBTC/WETH price stats on Arbitrum

As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,608.77. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $31,298.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $614,460,641.76. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $832,495.91. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $832,495.91.

The total transactions of WBTC/WETH is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $31,298.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.12, captured at 10:53 PM UTC.

The price of converting 1 WBTC to USD is $83,608.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:52:04 PMsell$210.04$83,608.770.0781831.120.002512
0x4DB...c841
0xb2...0724
09/30/202610:48:25 PMsell$223.86$83,670.770.0832731.120.002675
0x4DB...c841
0x79...128b
09/30/202610:45:49 PMsell$215.13$83,762.650.0799431.120.002568
0x4DB...c841
0x97...79cd
09/30/202610:41:05 PMsell$219.55$83,765.160.0815931.120.002621
0x4DB...c841
0xc3...ca14
09/30/202610:40:40 PMsell$210.6$83,814.140.0782231.130.002512
0x4DB...c841
0x87...1256
09/30/202610:40:38 PMsell$223.98$83,763.840.0832531.130.002673
0x4DB...c841
0x07...01b9
09/30/202610:40:14 PMsell$210.77$83,768.460.0783431.130.002516
0x4DB...c841
0xe5...d8d5
09/30/202610:40:10 PMsell$210.8$83,776.170.0783631.140.002516
0x4DB...c841
0xeb...8335
09/30/202610:36:06 PMsell$210.8$83,807.150.0783331.140.002515
0x4DB...c841
0x8c...e8cb
09/30/202610:35:06 PMsell$215.17$83,750.550.0800231.140.002569
0x4DB...c841
0x6e...fd57
09/30/202610:33:18 PMsell$286.93$83,755.830.106731.150.003425
0x4DB...c841
0xac...ce3f
09/30/202610:33:03 PMsell$215.23$83,764.910.0800431.150.002569
0x4DB...c841
0x13...2be6
09/30/202610:32:42 PMsell$342.6$83,766.380.127431.150.00409
0x4DB...c841
0x08...b094
09/30/202610:27:57 PMsell$210.82$83,750.590.0784431.160.002517
0x4DB...c841
0x9d...7abb
09/30/202610:27:57 PMsell$286.93$83,741.560.106731.160.003426
0x4DB...c841
0x21...a716
09/30/202610:27:56 PMsell$210.86$83,754.160.0784731.160.002517
0x4DB...c841
0xd9...84f6
09/30/202610:23:24 PMsell$209.39$83,683.880.0779931.170.002502
0x4DB...c841
0x05...3d01
09/30/20269:40:04 PMsell$274.71$83,822.080.102131.170.003277
0x4DB...c841
0x61...3e4c
09/30/20269:12:41 PMsell$99.69$83,646.010.0371531.170.001191
0x0aA...b296
0x1e...6a95
09/30/20269:00:01 PMsell$332.08$83,511.750.123931.170.003976
0x4DB...c841
0xa6...7448