Info about WBTC-WETH pair
- Pooled WBTC:
- 1.86
- Pooled WETH:
- $361.8
WBTC/WETH price stats on Arbitrum
As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,921.24. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $25,749.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,508,037.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $990,477.20. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $990,477.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 116 in the last 24 hours, 34 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,749.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.88, captured at 10:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,921.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:53:38 AM | sell | $30.8 | $80,921.24 | 0.01327 | 34.88 | 0.0003806 | 0xea...dee4 | |
| 05/13/2026 | 9:50:29 AM | sell | $64.25 | $81,033 | 0.02766 | 34.88 | 0.000793 | 0x92...c5f2 | |
| 05/13/2026 | 9:50:00 AM | sell | $15.54 | $81,032.41 | 0.00669 | 34.88 | 0.0001917 | 0x4e...978a | |
| 05/13/2026 | 9:40:04 AM | sell | $542.91 | $81,061.83 | 0.2336 | 34.89 | 0.006697 | 0x6e...72d7 | |
| 05/13/2026 | 9:36:48 AM | sell | $210.87 | $81,044.54 | 0.0908 | 34.89 | 0.002602 | 0xd1...76ec | |
| 05/13/2026 | 9:11:37 AM | sell | $319.95 | $80,960.77 | 0.1379 | 34.9 | 0.003951 | 0x26...37bf | |
| 05/13/2026 | 9:11:36 AM | sell | $159.99 | $80,968.47 | 0.06897 | 34.9 | 0.001976 | 0x10...b8af | |
| 05/13/2026 | 9:10:43 AM | sell | $375.89 | $81,045.38 | 0.1619 | 34.9 | 0.004638 | 0x07...7588 | |
| 05/13/2026 | 9:10:38 AM | sell | $356 | $81,035.9 | 0.1533 | 34.91 | 0.004393 | 0xa7...83b5 | |
| 05/13/2026 | 9:10:36 AM | sell | $476.37 | $80,968.05 | 0.2054 | 34.91 | 0.005883 | 0x6f...c83b | |
| 05/13/2026 | 9:09:12 AM | sell | $393.65 | $81,062.89 | 0.1695 | 34.92 | 0.004856 | 0xbb...3040 | |
| 05/13/2026 | 9:06:12 AM | sell | $552.81 | $80,960.67 | 0.2385 | 34.93 | 0.006828 | 0x75...de91 | |
| 05/13/2026 | 9:05:27 AM | sell | $490.07 | $80,981.01 | 0.2114 | 34.93 | 0.006051 | 0x7a...ef6f | |
| 05/13/2026 | 8:47:43 AM | sell | $45.48 | $80,941.86 | 0.01963 | 34.94 | 0.0005619 | 0x04...ae71 | |
| 05/13/2026 | 8:47:27 AM | sell | $255.68 | $80,863.44 | 0.1104 | 34.94 | 0.003161 | 0x4d...58ef | |
| 05/13/2026 | 8:45:46 AM | sell | $597.48 | $80,922.34 | 0.258 | 34.94 | 0.007383 | 0x61...2938 | |
| 05/13/2026 | 8:43:58 AM | sell | $241.17 | $80,945.36 | 0.1041 | 34.95 | 0.002979 | 0x4b...95c0 | |
| 05/13/2026 | 8:43:53 AM | sell | $79.99 | $80,950.09 | 0.03454 | 34.95 | 0.0009881 | 0xf6...d4c8 | |
| 05/13/2026 | 8:43:39 AM | sell | $59.66 | $80,907.96 | 0.02577 | 34.95 | 0.0007373 | 0x55...8a55 | |
| 05/13/2026 | 8:43:38 AM | sell | $70.85 | $80,910.46 | 0.03061 | 34.95 | 0.0008757 | 0x75...8ac2 |