WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,611.89
Price
36.09 WETH
TVL
$752,442.82
MKT CAP
$546.1M
5m
0%
1h
0%
4h
0.49%
24h
0.91%
Share
TXNS
39
Buys
20
Sells
19
Volume
7K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.38
Pooled WETH:
$299.98

WBTC/WETH price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,611.89. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,094.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $546,090,151.54. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $752,442.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $752,442.82.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $7,094.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.09, captured at 4:36 AM UTC.

The price of converting 1 WBTC to USD is $77,611.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:17:44 AMsell$457.66$77,611.890.212836.090.0058960x32...bfb7
05/20/202610:19:28 PMbuy$114.68$76,889.480.0541736.310.0014910x3b...e035
05/20/202610:10:16 PMbuy$138.51$76,909.490.065436.310.00180xd5...20c5
05/20/202610:10:03 PMbuy$81.15$77,015.520.0382636.310.0010530xc2...c8db
05/20/202610:10:02 PMbuy$119.72$77,008.690.0564436.30.0015540x58...b252
05/20/202610:08:43 PMbuy$508.65$77,010.710.239736.290.0066040xc2...cafa
05/20/202610:08:43 PMbuy$44.99$77,027.040.021236.30.00058420xce...c807
05/20/202610:08:41 PMbuy$159.99$76,993.330.075436.280.0020780x45...c59b
05/20/202610:08:43 PMbuy$207.59$77,033.020.0978336.30.0026940x9f...61d7
05/20/202610:08:14 PMbuy$249.07$76,999.380.117336.270.0032340xba...fa52
05/20/202610:08:11 PMbuy$84.44$76,990.620.0397936.270.0010960x13...e8c7
05/20/202610:08:04 PMbuy$320.08$77,089.230.150636.270.0041520x77...f3ec
05/20/202610:04:28 PMbuy$77.26$77,035.710.0363736.260.0010030x9f...401e
05/20/20269:45:54 PMbuy$80.07$77,231.190.037636.260.0010360x9a...48dc
05/20/20269:43:22 PMbuy$128$77,249.280.0600836.250.0016570x0a...3dde
05/20/20269:43:23 PMbuy$160$77,256.740.075136.260.0020710x84...235b
05/20/20269:43:08 PMbuy$160.01$77,243.620.075136.250.0020710x91...bae7
05/20/20269:40:27 PMbuy$80$77,241.090.0375536.250.0010350x75...556b
05/20/20269:40:21 PMbuy$79.9$77,236.660.037536.240.0010340x30...44a5
05/20/20269:39:38 PMbuy$80.01$77,236.120.0375536.240.0010350x15...a652