- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.96
- Pooled WETH:
- $266.13
WBTC/WETH price stats on Arbitrum
As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,392.86. WBTC price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $510,693.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $732,991,835.86. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,167,387.12. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,167,387.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 757 in the last 24 hours, 373 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $510,693.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.73, captured at 9:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,392.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:09:21 AM | sell | $80.92 | $90,392.86 | 0.02661 | 29.73 | 0.0008952 | 0xc1...bddf | |
| 11/18/2025 | 8:48:59 AM | sell | $113.34 | $91,094.86 | 0.03699 | 29.73 | 0.001244 | 0x9c...40d0 | |
| 11/18/2025 | 8:48:51 AM | sell | $113.38 | $91,097.34 | 0.037 | 29.73 | 0.001244 | 0x40...241d | |
| 11/18/2025 | 8:40:49 AM | sell | $113.34 | $91,099.65 | 0.03699 | 29.73 | 0.001244 | 0xcc...b704 | |
| 11/18/2025 | 8:40:41 AM | sell | $113.38 | $91,102.12 | 0.037 | 29.73 | 0.001244 | 0x20...0dce | |
| 11/18/2025 | 8:40:34 AM | sell | $113.37 | $91,104.48 | 0.037 | 29.73 | 0.001244 | 0x2d...3639 | |
| 11/18/2025 | 8:40:13 AM | sell | $553.56 | $91,051.11 | 0.1807 | 29.73 | 0.006079 | 0x9a...df15 | |
| 11/18/2025 | 8:40:13 AM | sell | $15.35 | $91,040.85 | 0.005015 | 29.73 | 0.0001686 | 0x3f...863e | |
| 11/18/2025 | 8:38:38 AM | sell | $557.81 | $91,062.94 | 0.1821 | 29.74 | 0.006125 | 0x4b...967c | |
| 11/18/2025 | 8:38:38 AM | sell | $608.64 | $91,075.21 | 0.1987 | 29.74 | 0.006682 | 0xf0...e9a2 | |
| 11/18/2025 | 8:38:13 AM | sell | $688.1 | $90,999.07 | 0.2249 | 29.75 | 0.007561 | 0x72...7ed6 | |
| 11/18/2025 | 8:38:10 AM | sell | $656.73 | $90,969.54 | 0.2148 | 29.75 | 0.007219 | 0x01...50da | |
| 11/18/2025 | 8:38:10 AM | sell | $225.41 | $90,959.82 | 0.07373 | 29.75 | 0.002478 | 0xac...63f2 | |
| 11/18/2025 | 8:38:09 AM | sell | $259.65 | $90,978.87 | 0.08493 | 29.75 | 0.002854 | 0x17...17e9 | |
| 11/18/2025 | 8:38:09 AM | sell | $556.33 | $90,997.17 | 0.1819 | 29.76 | 0.006113 | 0x77...fb1f | |
| 11/18/2025 | 8:38:09 AM | sell | $450.22 | $90,986.66 | 0.1472 | 29.76 | 0.004948 | 0xaa...c53c | |
| 11/18/2025 | 8:36:36 AM | sell | $2,454.37 | $90,815.45 | 0.8047 | 29.77 | 0.02702 | 0x28...7a70 | |
| 11/18/2025 | 8:26:50 AM | sell | $113.63 | $90,581.83 | 0.03736 | 29.78 | 0.001254 | 0x60...b855 | |
| 11/18/2025 | 8:26:43 AM | sell | $113.63 | $90,584.24 | 0.03736 | 29.78 | 0.001254 | 0xbc...4229 | |
| 11/18/2025 | 8:26:35 AM | sell | $113.68 | $90,586.77 | 0.03738 | 29.78 | 0.001254 | 0x66...b311 |