Info about WBTC-WETH pair
- Pooled WBTC:
- 3.25
- Pooled WETH:
- $201.72
WBTC/WETH price stats on Arbitrum
As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,020.67. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $73,503.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $594,518,435.41. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $798,015.68. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $798,015.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 287 in the last 24 hours, 106 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $73,503.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.6, captured at 3:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,020.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:00:52 AM | buy | $219.49 | $81,020.67 | 0.0829 | 30.6 | 0.002709 | 0x59...6766 | |
| 09/21/2026 | 2:00:50 AM | buy | $529.47 | $80,997.45 | 0.1999 | 30.59 | 0.006536 | 0x96...b333 | |
| 09/21/2026 | 2:00:50 AM | buy | $42.85 | $81,013.13 | 0.01618 | 30.6 | 0.0005289 | 0x5e...c3de | |
| 09/21/2026 | 2:00:50 AM | buy | $37.69 | $81,015.48 | 0.01423 | 30.6 | 0.0004652 | 0x29...d96c | |
| 09/21/2026 | 1:59:14 AM | buy | $437.34 | $81,067.59 | 0.165 | 30.58 | 0.005394 | 0x27...0cd4 | |
| 09/21/2026 | 1:56:19 AM | buy | $172.31 | $80,936.14 | 0.06509 | 30.57 | 0.002129 | 0x59...c532 | |
| 09/21/2026 | 1:56:20 AM | buy | $246.51 | $80,977.27 | 0.09308 | 30.57 | 0.003044 | 0x81...78f3 | |
| 09/21/2026 | 1:56:15 AM | buy | $507.82 | $80,949.24 | 0.1917 | 30.56 | 0.006273 | 0x31...a5f3 | |
| 09/21/2026 | 1:56:15 AM | buy | $324.66 | $80,928.08 | 0.1226 | 30.56 | 0.004011 | 0xbc...18a1 | |
| 09/21/2026 | 1:56:15 AM | buy | $262.53 | $80,913.17 | 0.09913 | 30.55 | 0.003244 | 0x85...f475 | |
| 09/21/2026 | 1:56:12 AM | buy | $185.69 | $80,884.85 | 0.07012 | 30.54 | 0.002295 | 0x2a...02f7 | |
| 09/21/2026 | 1:56:14 AM | buy | $335.95 | $80,897.92 | 0.1268 | 30.54 | 0.004152 | 0xdd...8f9a | |
| 09/21/2026 | 1:56:05 AM | buy | $14.07 | $80,927.79 | 0.005311 | 30.52 | 0.0001739 | 0x4b...b60e | |
| 09/21/2026 | 1:56:06 AM | buy | $390.68 | $80,946.83 | 0.1473 | 30.53 | 0.004826 | 0xfa...5591 | |
| 09/21/2026 | 1:56:05 AM | buy | $4.85 | $80,948.1 | 0.001832 | 30.53 | 0.00006 | 0xbe...5c12 | |
| 09/21/2026 | 1:56:05 AM | buy | $524.98 | $80,911.24 | 0.198 | 30.52 | 0.006488 | 0x2c...677c | |
| 09/21/2026 | 1:56:05 AM | buy | $122.75 | $80,929.27 | 0.0463 | 30.52 | 0.001516 | 0x0e...4b3d | |
| 09/21/2026 | 1:56:05 AM | buy | $9.87 | $80,931.4 | 0.003724 | 30.52 | 0.000122 | 0x3c...c267 | |
| 09/21/2026 | 1:56:05 AM | buy | $87.82 | $80,934.97 | 0.03312 | 30.52 | 0.001085 | 0xf1...c082 | |
| 09/21/2026 | 1:56:08 AM | buy | $207.57 | $80,962 | 0.07829 | 30.54 | 0.002563 | 0x6c...f6c9 |