- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.57
- Pooled WETH:
- $265.46
WBTC/WETH price stats on Arbitrum
As of November 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,685.1. WBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $326,856.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $818,000,173.02. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,038,500.28. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,038,500.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 743 in the last 24 hours, 425 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $326,856.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.74, captured at 7:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,685.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:22:58 AM | buy | $194.92 | $101,685.1 | 0.05893 | 30.74 | 0.001916 | 0x82...e8e9 | |
| 11/05/2025 | 7:22:58 AM | buy | $525.34 | $101,653.8 | 0.1588 | 30.73 | 0.005168 | 0x74...bff6 | |
| 11/05/2025 | 7:22:58 AM | buy | $8 | $101,688.82 | 0.00242 | 30.74 | 0.00007874 | 0xef...5df4 | |
| 11/05/2025 | 7:22:22 AM | buy | $474.31 | $101,701.85 | 0.1432 | 30.72 | 0.004663 | 0x40...0c7e | |
| 11/05/2025 | 7:22:21 AM | buy | $311.39 | $101,668.78 | 0.09406 | 30.71 | 0.003062 | 0x2d...15b0 | |
| 11/05/2025 | 7:21:57 AM | buy | $228.3 | $101,737.3 | 0.0689 | 30.7 | 0.002244 | 0x54...e5c9 | |
| 11/05/2025 | 7:21:57 AM | buy | $300.66 | $101,714.59 | 0.09074 | 30.69 | 0.002955 | 0xd0...6892 | |
| 11/05/2025 | 6:18:50 AM | sell | $0.2786 | $101,698.97 | 0.00008354 | 30.49 | 0.05274 | 0x67...c533 | |
| 11/05/2025 | 5:33:29 AM | sell | $7.61 | $101,614.52 | 0.002284 | 30.5 | 0.0000749 | 0x40...ab67 | |
| 11/05/2025 | 5:33:28 AM | sell | $499.66 | $101,653.25 | 0.15 | 30.51 | 0.004915 | 0xca...092b | |
| 11/05/2025 | 5:14:14 AM | sell | $42.92 | $102,237.97 | 0.01281 | 30.52 | 0.0004198 | 0x64...2dbb | |
| 11/05/2025 | 5:14:14 AM | sell | $505.73 | $102,261.07 | 0.1509 | 30.53 | 0.004945 | 0xe9...48dd | |
| 11/05/2025 | 5:13:12 AM | sell | $204.29 | $102,188.4 | 0.06105 | 30.54 | 0.001999 | 0x6c...eb9b | |
| 11/05/2025 | 3:45:32 AM | sell | $159.73 | $102,217.68 | 0.04773 | 30.54 | 0.001562 | 0xd4...d2e4 | |
| 11/05/2025 | 3:45:14 AM | sell | $10.02 | $102,218.91 | 0.002995 | 30.54 | 0.00009807 | 0x5e...5577 | |
| 11/05/2025 | 3:44:12 AM | sell | $157.82 | $102,160.38 | 0.04719 | 30.54 | 0.001544 | 0x61...c891 | |
| 11/05/2025 | 3:43:56 AM | sell | $222.5 | $102,176.4 | 0.06653 | 30.55 | 0.002177 | 0xbf...27c0 | |
| 11/05/2025 | 3:41:54 AM | sell | $505.15 | $102,131.11 | 0.1511 | 30.56 | 0.004946 | 0x52...9294 | |
| 11/05/2025 | 3:24:54 AM | sell | $1.48 | $101,125.04 | 0.0004479 | 30.55 | 0.00001466 | 0xec...977b | |
| 11/05/2025 | 3:13:43 AM | sell | $3.27 | $101,820.78 | 0.0009827 | 30.56 | 0.00003215 | 0xab...c640 |