WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,780.84
Price
31.87 WETH
TVL
$780,519.32
MKT CAP
$571.6M
5m
0%
1h
0.11%
4h
0.33%
24h
0.42%
Share
TXNS
184
Buys
132
Sells
52
Volume
61K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.58
Pooled WETH:
$229.39

WBTC/WETH price stats on Arbitrum

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,780.84. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $60,645.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,640,626.70. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $780,519.32. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $780,519.32.

The total transactions of WBTC/WETH is 184 in the last 24 hours, 132 of which are buy transactions, and 52 are sales transactions.

WBTC/WETH pool has a trading volume of $60,645.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.87, captured at 7:13 AM UTC.

The price of converting 1 WBTC to USD is $79,780.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20266:34:42 AMsell$198.59$79,780.840.0793431.870.002489
0x4DB...c841
0x94...a973
08/28/20266:22:37 AMsell$353.46$79,733.240.141331.870.004433
0x4DB...c841
0xd6...06a7
08/28/20266:22:26 AMsell$281.2$79,745.480.112431.880.003526
0x4DB...c841
0x02...cd8e
08/28/20266:12:13 AMsell$323.62$79,843.010.129231.880.004053
0x4DB...c841
0x20...6c91
08/28/20266:11:41 AMsell$444.43$79,746.270.177731.890.005573
0x4DB...c841
0x23...537b
08/28/20266:11:20 AMsell$295.6$79,760.750.118231.90.003706
0x4DB...c841
0x99...3133
08/28/20266:08:48 AMsell$245.9$79,723.150.098431.90.003084
0x884...12E6
0x5d...41e4
08/28/20266:01:06 AMsell$567.81$79,690.880.227331.910.007125
0xedA...1A9a
0x27...f4ae
08/28/20266:01:06 AMsell$121.66$79,676.890.0487131.90.001526
0x000...5934
0x69...ced5
08/28/20264:09:12 AMbuy$516.77$79,519.920.208532.090.006498
0xFD0...1304
0xc8...6cf5
08/28/20264:09:12 AMbuy$27.43$79,531.910.0110732.090.0003449
0xb5c...8492
0xb2...a03e
08/28/20264:09:12 AMbuy$652.3$79,549.650.263232.10.0082
0x552...5842
0x7b...b262
08/28/20264:09:12 AMbuy$141.88$79,533.970.0572632.090.001783
0x69F...3D5B
0x88...0a3f
08/28/20261:33:18 AMbuy$747.72$81,335.810.294932.080.009193
0x4DB...c841
0xc8...ac92
08/28/20261:33:16 AMbuy$95.17$81,203.440.0375932.070.001172
0x129...6b5e
0xb3...3de5
08/28/20261:33:17 AMbuy$255.28$81,210.360.100832.070.003143
0x814...16c8
0xf8...7a28
08/28/20261:33:16 AMbuy$863.17$81,184.520.340932.060.01063
0xca3...8987
0xfa...42ab
08/28/20261:32:48 AMbuy$453.84$81,121.660.179332.050.005594
0x4DB...c841
0x89...8a70
08/28/20261:32:47 AMbuy$57.28$81,111.650.0226332.050.0007062
0x4DB...c841
0xe2...22ed
08/28/20261:32:44 AMbuy$259.95$81,101.420.102732.040.003205
0x4DB...c841
0x70...b107