Info about WBTC-WETH pair
- Pooled WBTC:
- 3.66
- Pooled WETH:
- $294.34
WBTC/WETH price stats on Arbitrum
As of November 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,003.73. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $471,592.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $735,922,600.98. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,221,627.84. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,221,627.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 885 in the last 24 hours, 511 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $471,592.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.16, captured at 12:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,003.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:10:20 PM | sell | $747.06 | $91,003.73 | 0.2476 | 30.16 | 0.008209 | 0xf3...d288 | |
| 11/19/2025 | 11:10:20 PM | sell | $706.47 | $91,034.54 | 0.2341 | 30.17 | 0.00776 | 0x93...6b0d | |
| 11/19/2025 | 11:10:20 PM | sell | $734.39 | $91,019.28 | 0.2434 | 30.17 | 0.008068 | 0x4c...7a59 | |
| 11/19/2025 | 11:09:11 PM | sell | $239.59 | $90,911.02 | 0.07953 | 30.17 | 0.002635 | 0xb3...12ff | |
| 11/19/2025 | 11:08:22 PM | sell | $2,178.03 | $90,867.63 | 0.7238 | 30.2 | 0.02396 | 0x2e...edc4 | |
| 11/19/2025 | 11:08:23 PM | sell | $674.13 | $90,812.3 | 0.224 | 30.18 | 0.007423 | 0xd3...4b43 | |
| 11/19/2025 | 11:08:22 PM | sell | $211.67 | $90,841.64 | 0.07035 | 30.19 | 0.00233 | 0xe7...e20d | |
| 11/19/2025 | 11:08:23 PM | sell | $647.09 | $90,827.67 | 0.215 | 30.18 | 0.007124 | 0x00...c570 | |
| 11/19/2025 | 11:08:23 PM | sell | $261.96 | $90,836.91 | 0.08706 | 30.19 | 0.002883 | 0xf8...b7af | |
| 11/19/2025 | 11:08:23 PM | sell | $63.31 | $90,818.26 | 0.02104 | 30.18 | 0.0006972 | 0xc5...1dae | |
| 11/19/2025 | 11:08:22 PM | sell | $1,160.6 | $90,902.87 | 0.3857 | 30.21 | 0.01276 | 0x5c...3c29 | |
| 11/19/2025 | 11:07:44 PM | sell | $938.1 | $90,730.75 | 0.3124 | 30.22 | 0.01033 | 0x10...aff5 | |
| 11/19/2025 | 11:07:16 PM | sell | $1,494.16 | $90,696.25 | 0.4979 | 30.22 | 0.01647 | 0x13...65e5 | |
| 11/19/2025 | 11:07:04 PM | sell | $539.44 | $90,653.16 | 0.1799 | 30.23 | 0.00595 | 0x35...c9f5 | |
| 11/19/2025 | 11:07:01 PM | sell | $519.84 | $90,664.33 | 0.1733 | 30.23 | 0.005733 | 0x1f...27b9 | |
| 11/19/2025 | 11:06:52 PM | sell | $523.32 | $90,675.47 | 0.1745 | 30.24 | 0.005771 | 0xca...fde3 | |
| 11/19/2025 | 11:06:46 PM | sell | $14.21 | $90,672.29 | 0.004742 | 30.24 | 0.0001568 | 0xfe...77d1 | |
| 11/19/2025 | 11:06:46 PM | sell | $549.19 | $90,687.11 | 0.1831 | 30.24 | 0.006055 | 0x8f...eabd | |
| 11/19/2025 | 10:41:39 PM | sell | $0.7183 | $90,132.24 | 0.0002409 | 30.22 | 0.05797 | 0x19...6bcf | |
| 11/19/2025 | 10:20:28 PM | buy | $4,066.8 | $90,081.24 | 1.37 | 30.41 | 0.04514 | 0x25...71a2 |