WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,173.19
Price
34.82 WETH
TVL
$1.01M
MKT CAP
$585.8M
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
69
Buys
32
Sells
37
Volume
19K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.91
Pooled WETH:
$367.65

WBTC/WETH price stats on Arbitrum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,173.19. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $18,991.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $585,758,010.31. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,012,460.38. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,012,460.38.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 32 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $18,991.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.82, captured at 10:17 PM UTC.

The price of converting 1 WBTC to USD is $81,173.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:59:26 PMbuy$0.1315$81,173.190.0000564134.820.05162
0x64c...116f
0x0d...5ec3
05/09/20265:27:13 PMsell$0.1863$80,318.350.0000799634.460.05232
0x90b...5666
0x13...75e4
05/09/20265:08:18 PMsell$511.06$80,452.980.219234.510.006352
0x742...5E70
0x1a...5d36
05/09/20265:07:58 PMsell$510.4$80,493.440.218834.520.00634
0xF42...3385
0xac...157c
05/09/20265:07:08 PMsell$724.05$80,459.440.310734.520.008999
0x939...6C30
0x18...9aab
05/09/20264:11:55 PMbuy$0.4858$80,701.150.000209234.750.05602
0x64c...116f
0xdd...f998
05/09/20264:08:40 PMbuy$0.5132$80,574.660.000221334.740.05637
0x64c...116f
0x6a...f3ce
05/09/20263:11:48 PMbuy$145.17$79,966.150.0630534.730.001815
0x954...F475
0x06...d1f7
05/09/20263:11:48 PMbuy$259.74$79,972.750.112834.730.003247
0x742...5E70
0x46...6bbd
05/09/20263:11:48 PMbuy$93.19$79,961.930.0404734.730.001165
0x1D8...a8dC
0xee...4d94
05/09/20263:11:48 PMbuy$515.29$79,951.20.223834.720.006445
0x05b...Bdb0
0x27...34dd
05/09/20263:11:48 PMbuy$232.81$79,981.510.101134.730.00291
0x058...1de5
0x93...a445
05/09/20263:11:21 PMbuy$320.27$80,015.590.138934.710.004002
0xD0d...5BeA
0x28...7f52
05/09/20263:11:22 PMbuy$320.27$80,026.590.138934.710.004002
0xD0d...5BeA
0x8f...2e52
05/09/20263:11:20 PMbuy$239.94$80,005.90.104134.710.002999
0xD0d...5BeA
0x19...2989
05/09/20263:11:02 PMbuy$320.38$79,996.220.13934.70.004005
0xD0d...5BeA
0xf4...220b
05/09/20263:09:05 PMbuy$530.49$80,027.160.229934.690.006628
0x939...6C30
0x48...9893
05/09/20263:09:05 PMbuy$71.9$80,038.370.0311734.70.0008984
0x934...3a5D
0x3f...d356
05/09/20263:09:07 PMbuy$218.37$80,042.750.0946734.70.002728
0xD0d...5BeA
0x6f...e5bb
05/09/20263:05:39 PMbuy$255.46$79,957.250.110834.680.003195
0xD0d...5BeA
0x67...5e42