WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,780.29
Price
31.68 WETH
TVL
$757,684.98
MKT CAP
$557M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
10
Buys
0
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.65
Pooled WETH:
$224.37

WBTC/WETH price stats on Arbitrum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,780.29. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,269.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,973,446.92. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $757,684.98. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $757,684.98.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $3,269.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.68, captured at 10:27 AM UTC.

The price of converting 1 WBTC to USD is $77,780.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:55:34 AMsell$0.1983$77,780.290.0000807831.680.05255
0xE40...57CE
0x47...7251
08/30/202612:18:08 AMsell$336.71$78,258.130.136431.710.004302
0x4DB...c841
0x22...dd5b
08/30/202612:17:58 AMsell$278.45$78,186.040.112931.710.003561
0x4DB...c841
0xa2...9a4f
08/30/202612:17:50 AMsell$272.97$78,152.290.110731.720.003492
0x4DB...c841
0x25...9c53
08/30/202612:17:50 AMsell$550.52$78,167.490.223431.720.007042
0xC93...6DfD
0xc3...e50a
08/30/202612:17:49 AMsell$317.14$78,244.190.128631.730.004053
0x4DB...c841
0xa0...e04a
08/30/202612:17:40 AMsell$573.75$78,116.660.233131.740.007344
0xACd...eF3a
0x20...8b1e
08/30/202612:17:40 AMsell$293.83$78,092.940.119431.730.003762
0x1eE...55a0
0x1d...707d
08/30/202612:17:40 AMsell$210.96$78,101.890.0857431.740.002701
0x7de...9336
0x59...57cf
08/29/20268:44:53 PMsell$434.68$77,962.230.17731.750.005575
0xBb1...50fF
0x8f...f11a
08/29/20268:33:29 AMsell$0.1736$77,175.420.0000713531.710.05225
0x08b...1e65
0xba...1b6b
08/28/20266:39:36 PMbuy$132.9$77,373.780.0548831.950.001717
0x4DB...c841
0x65...030f
08/28/20266:39:06 PMbuy$523.14$77,411.870.215831.940.006757
0x129...6b5e
0x9c...950b
08/28/20264:37:01 PMbuy$107.4$77,807.40.0440931.940.00138
0x4DB...c841
0xf7...cefa
08/28/20264:36:57 PMbuy$436.85$77,796.980.179331.930.005615
0x4DB...c841
0xe5...f434
08/28/20264:36:46 PMbuy$436.71$77,755.010.179331.920.005616
0x4DB...c841
0x00...9d61
08/28/20264:36:10 PMbuy$117.3$77,661.610.0482231.920.00151
0x4DB...c841
0xa2...a25a
08/28/20262:38:31 PMsell$238.84$79,5990.0946231.530.003
0xa12...D8f1
0x15...4026
08/28/20262:38:25 PMsell$292.43$79,610.010.115831.540.003673
0xfFa...83AC
0x0c...bb26
08/28/20262:37:52 PMsell$268.72$79,467.730.106631.550.003381
0xb2B...a3de
0x0f...6aff