WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,853.76
Price
34.83 WETH
TVL
$1.05M
MKT CAP
$576.9M
5m
0%
1h
0%
4h
-0.89%
24h
-1.68%
Share
TXNS
133
Buys
118
Sells
15
Volume
28K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.63
Pooled WETH:
$400.63

WBTC/WETH price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,853.76. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $28,067.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,883,611.77. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,048,942.27. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,048,942.27.

The total transactions of WBTC/WETH is 133 in the last 24 hours, 118 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $28,067.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.83, captured at 6:28 PM UTC.

The price of converting 1 WBTC to USD is $79,853.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:38:38 PMbuy$418.18$79,853.760.182434.830.005236
0x250...AD6D
0xde...27bd
05/07/20262:38:33 PMbuy$524.99$79,853.730.228934.820.006574
0x465...22Cc
0x81...e66a
05/07/20262:38:22 PMbuy$172.36$79,823.250.0751934.820.002159
0x3B0...D006
0xc1...e3e6
05/07/20262:32:46 PMbuy$502.93$79,996.290.218834.810.006286
0x3BF...93E6
0xaa...2b3e
05/07/20262:32:45 PMbuy$77.21$79,978.610.033634.80.0009655
0x430...91eB
0x08...8eae
05/07/20262:32:45 PMbuy$50.68$79,985.990.0220534.80.0006336
0x43D...7a05
0xbb...a8a5
05/07/20262:32:46 PMbuy$111.17$80,008.490.0483834.810.001389
0x81a...8F45
0x60...a5a2
05/07/20262:32:45 PMbuy$127.42$79,982.730.0554534.80.001593
0x742...5E70
0x35...b839
05/07/20262:32:44 PMbuy$151.18$80,250.440.0655534.790.001883
0x33F...E438
0xaf...0cb8
05/07/20262:32:44 PMbuy$422.34$80,260.950.183134.80.005262
0xDBb...37A9
0x3c...34c9
05/07/20262:32:45 PMbuy$116.21$80,271.390.0503834.80.001447
0x742...5E70
0x0c...fe61
05/07/20262:32:44 PMbuy$372.13$80,240.580.161334.790.004637
0xAFc...B3B9
0x2c...438f
05/07/20262:01:04 PMsell$74.27$79,973.870.0321134.580.0009287
0x2A5...5D89
0x61...c6a7
05/07/202612:18:28 PMsell$453.54$80,760.940.194234.580.005615
0x837...a63B
0x7c...311e
05/07/202612:18:28 PMsell$93.56$80,752.840.0400734.580.001158
0x4a7...1f99
0xa0...99c8
05/07/202612:18:28 PMsell$75.21$80,750.490.0322134.580.0009315
0x4a2...200D
0x93...6faa
05/07/202612:18:28 PMsell$63.55$80,748.080.0272134.580.0007871
0x6C8...Cea5
0xea...7069
05/07/202612:18:28 PMsell$92.23$80,745.950.039534.580.001142
0x058...1de5
0x6f...ef68
05/07/202612:13:11 PMsell$101.67$80,767.970.0435434.590.001258
0x9A5...06E1
0xce...810d
05/07/202612:04:51 PMsell$40.02$80,751.810.0171434.590.0004956
0xf70...dbEF
0x83...71d4