Info about WBTC-WETH pair
- Pooled WBTC:
- 1.5
- Pooled WETH:
- $296.88
WBTC/WETH price stats on Arbitrum
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,788.14. WBTC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $38,538.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,933,528.49. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $744,383.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $744,383.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 185 in the last 24 hours, 38 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,538.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.24, captured at 1:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,788.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:41:02 AM | buy | $159.96 | $76,788.14 | 0.0755 | 36.24 | 0.002083 | 0xff...e542 | |
| 05/24/2026 | 10:40:37 AM | buy | $79.98 | $76,786.4 | 0.03775 | 36.23 | 0.001041 | 0x7a...7357 | |
| 05/24/2026 | 10:39:46 AM | buy | $159.97 | $76,761.34 | 0.0755 | 36.22 | 0.002084 | 0xf4...1f23 | |
| 05/24/2026 | 10:39:47 AM | buy | $191.97 | $76,769.94 | 0.0906 | 36.23 | 0.0025 | 0xdc...09e3 | |
| 05/24/2026 | 10:39:47 AM | buy | $191.97 | $76,779.46 | 0.0906 | 36.23 | 0.0025 | 0x3e...0a8f | |
| 05/24/2026 | 10:38:41 AM | buy | $60.13 | $76,832.5 | 0.02835 | 36.22 | 0.0007826 | 0xc5...3db6 | |
| 05/24/2026 | 10:27:16 AM | buy | $84.44 | $76,942.36 | 0.03975 | 36.22 | 0.001097 | 0x49...d927 | |
| 05/24/2026 | 7:17:52 AM | sell | $0.193 | $76,285.74 | 0.000091 | 35.96 | 0.05253 | 0x2c...70a4 | |
| 05/23/2026 | 9:30:08 PM | buy | $39.61 | $76,246.07 | 0.01881 | 36.22 | 0.0005195 | 0x8c...f4dd | |
| 05/23/2026 | 9:30:07 PM | buy | $545.29 | $76,404.29 | 0.2582 | 36.17 | 0.007137 | 0xe7...46f2 | |
| 05/23/2026 | 9:30:06 PM | buy | $532.5 | $76,377.51 | 0.2521 | 36.16 | 0.006971 | 0xec...d8af | |
| 05/23/2026 | 9:30:07 PM | buy | $659.88 | $76,465.48 | 0.3124 | 36.2 | 0.008629 | 0xed...35d3 | |
| 05/23/2026 | 9:30:07 PM | buy | $192.46 | $76,486.87 | 0.09113 | 36.21 | 0.002516 | 0x7f...424b | |
| 05/23/2026 | 9:30:07 PM | buy | $368.48 | $76,439.89 | 0.1744 | 36.19 | 0.00482 | 0x9f...14c7 | |
| 05/23/2026 | 9:30:07 PM | buy | $259.73 | $76,424.46 | 0.1229 | 36.18 | 0.003398 | 0xd2...4422 | |
| 05/23/2026 | 9:30:06 PM | buy | $101.9 | $76,361.8 | 0.04825 | 36.15 | 0.001334 | 0xd8...8b5a | |
| 05/23/2026 | 9:30:01 PM | buy | $100.09 | $76,459.72 | 0.04733 | 36.15 | 0.001309 | 0xfd...821f | |
| 05/23/2026 | 9:30:01 PM | buy | $102.05 | $76,455.04 | 0.04826 | 36.15 | 0.001334 | 0x35...b29e | |
| 05/23/2026 | 9:29:47 PM | buy | $185.14 | $76,492.33 | 0.0875 | 36.15 | 0.00242 | 0x39...0f94 | |
| 05/23/2026 | 9:29:43 PM | buy | $320.08 | $76,518.08 | 0.1512 | 36.14 | 0.004183 | 0x90...0522 |