WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,106.16
Price
36.39 WETH
TVL
$744,785.81
MKT CAP
$539.2M
5m
0%
1h
0%
4h
0.13%
24h
0.21%
Share
TXNS
144
Buys
121
Sells
23
Volume
25K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.46
Pooled WETH:
$298.28

WBTC/WETH price stats on Arbitrum

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,106.16. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $24,860.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,186,744.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $744,785.82. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $744,785.82.

The total transactions of WBTC/WETH is 144 in the last 24 hours, 121 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $24,860.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 10:41 AM UTC.

The price of converting 1 WBTC to USD is $77,106.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:10:13 AMsell$312.14$77,117.220.147336.390.004047
0x0F2...afa3
0xf7...bb65
05/25/20269:10:14 AMsell$153.01$77,106.160.0722136.390.001984
0x223...2D6b
0xca...c1a0
05/25/20269:10:13 AMsell$505.29$77,136.510.238436.40.00655
0xc7f...1Cf2
0x9a...2484
05/25/20269:10:09 AMsell$36.13$77,051.40.0170736.410.0004689
0x81a...8F45
0x0a...6ed3
05/25/20269:10:09 AMsell$498.01$77,064.670.235336.410.006462
0x7d0...7f23
0x3b...249e
05/25/20268:51:38 AMsell$191.14$77,063.630.0903436.420.00248
0x7fb...5D7e
0xe4...b63c
05/25/20268:46:04 AMsell$401.99$77,016.080.190136.430.005219
0xD0d...5BeA
0xbf...f733
05/25/20268:45:59 AMsell$6.3$77,021.540.00298236.430.00008185
0xA54...49f5
0x56...94db
05/25/20268:45:35 AMsell$0.8428$76,898.030.00039936.410.00001096
0x5cF...c575
0x1f...4269
05/25/20267:58:15 AMsell$107.12$77,002.080.0506936.430.001391
0x7Bb...7266
0x99...139e
05/25/20267:58:15 AMsell$500.62$77,016.740.236936.440.0065
0x81a...8F45
0x60...9fef
05/25/20267:15:58 AMsell$179.68$77,002.560.0850636.450.002333
0xde2...e9E9
0x47...2fd2
05/25/20267:15:58 AMsell$165.58$77,010.690.0783836.450.00215
0xDE3...Cd95
0x5b...ec1c
05/25/202612:39:17 AMsell$255.23$76,818.410.121136.460.003322
0x1Bb...A314
0xaf...0986
05/25/202612:39:12 AMsell$113.95$76,828.610.0540936.460.001483
0xB6A...aD3c
0xf7...a0dc
05/25/202612:10:25 AMsell$427.93$76,788.490.203236.470.005572
0x44C...9a4e
0xc7...e47a
05/24/202611:44:43 PMsell$83.81$76,682.380.0398736.480.001092
0x0F2...afa3
0xac...256a
05/24/202611:44:43 PMsell$507.57$76,699.870.241436.490.006617
0xDBb...37A9
0xcb...4aca
05/24/202611:39:36 PMsell$127.28$76,709.60.0605636.490.001659
0xa12...D8f1
0x72...41c5
05/24/202610:11:09 PMsell$89.45$76,488.950.0426836.50.001169
0x445...2911
0x50...68fa