WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,409.34
Price
33.43 WETH
TVL
$971,034.53
MKT CAP
$612.9M
5m
0%
1h
0.65%
4h
0.42%
24h
3.65%
Share
TXNS
756
Buys
295
Sells
461
Volume
185K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2
Pooled WETH:
$346.94

WBTC/WETH price stats on Arbitrum

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,409.34. WBTC price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $185,339.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $612,868,503.37. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $971,034.53. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $971,034.53.

The total transactions of WBTC/WETH is 756 in the last 24 hours, 295 of which are buy transactions, and 461 are sales transactions.

WBTC/WETH pool has a trading volume of $185,339.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.43, captured at 4:43 AM UTC.

The price of converting 1 WBTC to USD is $78,409.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:12:03 AMsell$502.04$78,427.890.21433.430.006401
0x6C8...Cea5
0x9b...fd4d
02/03/20264:12:04 AMsell$94.01$78,409.340.0400833.430.001199
0xad2...6AA9
0x7d...a97c
02/03/20264:12:03 AMsell$73.68$78,412.880.0314133.430.0009396
0x06c...A795
0x40...d756
02/03/20264:11:54 AMsell$387.7$78,404.060.165333.440.004944
0x879...F227
0x13...ad35
02/03/20264:11:31 AMsell$3.32$78,408.340.00141633.440.00004236
0xAAe...Ed0A
0x1b...78dc
02/03/20264:11:31 AMsell$500.14$78,426.190.213333.450.006377
0xEA7...A491
0x11...fcd8
02/03/20264:02:49 AMsell$200.24$78,443.670.0854233.460.002552
0xD0d...5BeA
0x65...8f3d
02/03/20264:02:49 AMsell$130.92$78,451.790.0558533.460.001668
0xD0d...5BeA
0x8c...dc89
02/03/20264:02:45 AMsell$113.92$78,387.090.0486433.470.001453
0x884...12E6
0xb9...d031
02/03/20264:01:37 AMsell$399.49$78,399.790.170533.470.005095
0xD0d...5BeA
0xdb...ab68
02/03/20264:01:25 AMsell$64.3$78,410.080.0274533.480.00082
0x9e6...055F
0xa0...1e55
02/03/20264:01:25 AMsell$4.28$78,399.770.0018333.470.00005467
0x4a2...200D
0x76...c093
02/03/20264:01:25 AMsell$1.52$78,382.460.000650633.460.00001944
0xD11...E1d8
0x98...5c9b
02/03/20264:01:25 AMsell$515.03$78,428.440.219933.480.006566
0x15b...A729
0x72...1580
02/03/20264:01:25 AMsell$15.86$78,409.070.00677333.470.0002023
0x9e6...055F
0xb6...242f
02/03/20264:01:25 AMsell$33.95$78,412.860.0144933.480.000433
0xEB0...a76f
0xc7...8ec4
02/03/20264:01:25 AMsell$2.81$78,407.070.00120133.470.00003589
0x9e6...055F
0x73...25d6
02/03/20264:00:34 AMsell$151.07$78,445.090.064533.490.001925
0xD0d...5BeA
0xd4...073c
02/03/20264:00:31 AMsell$399.8$78,458.820.170733.50.005095
0xD0d...5BeA
0x72...b53a
02/03/20264:00:05 AMsell$199.93$78,473.560.0853733.50.002547
0xD0d...5BeA
0x18...f196