WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,840.07
Price
35.38 WETH
TVL
$868,571.56
MKT CAP
$555.4M
5m
0%
1h
0%
4h
-0.10%
24h
-2.40%
Share
TXNS
119
Buys
86
Sells
33
Volume
27K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.52
Pooled WETH:
$335.99

WBTC/WETH price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,840.07. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $26,898.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,399,294.19. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $868,571.57. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $868,571.57.

The total transactions of WBTC/WETH is 119 in the last 24 hours, 86 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $26,898.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.38, captured at 3:10 AM UTC.

The price of converting 1 WBTC to USD is $78,840.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20261:48:40 AMsell$316.56$78,840.070.14235.380.004015
0x671...880e
0xe5...5bfa
05/16/20261:35:38 AMsell$0.2643$78,440.80.000118935.280.05337
0x1aa...972a
0x09...b39e
05/16/202612:26:05 AMsell$479.46$78,925.620.21535.390.006074
0xD74...079F
0x78...ed9f
05/16/202612:26:04 AMsell$375.83$78,945.780.168535.40.00476
0x53f...0331
0xac...83e6
05/16/202612:24:20 AMsell$514.1$78,920.410.230735.420.006514
0xc7f...1Cf2
0x58...b976
05/16/202612:24:20 AMsell$50.97$78,888.730.0228735.40.0006461
0x939...6C30
0x36...59a5
05/16/202612:24:20 AMsell$370.26$78,899.610.166135.410.004692
0xAAe...Ed0A
0x79...17e6
05/16/202612:14:01 AMsell$201.72$78,921.850.0905535.420.002556
0x256...757c
0x37...7379
05/15/20265:06:22 PMsell$433.59$79,028.150.194435.430.005486
0xBE4...8270
0x46...eb73
05/15/20263:11:38 PMbuy$1.92$78,943.240.000868935.650.00002437
0xAa1...b79d
0xc0...ef0c
05/15/20263:03:44 PMbuy$160.05$78,762.530.0724535.650.002032
0xD0d...5BeA
0xfe...a0c5
05/15/20263:02:39 PMbuy$127.93$78,804.480.0578735.640.001623
0xD0d...5BeA
0xc5...1c2c
05/15/20262:58:40 PMbuy$199.29$78,932.030.0935.640.002524
0xE93...dE56
0x4f...6e08
05/15/20262:48:18 PMbuy$35.36$78,663.560.0160235.640.0004495
0x2AE...176F
0x61...aac3
05/15/20262:45:07 PMbuy$79.96$78,845.110.0361535.640.001014
0xD0d...5BeA
0x43...e5f1
05/15/20262:45:01 PMbuy$160.13$78,930.340.072335.630.002028
0xD0d...5BeA
0xf4...d9ce
05/15/20262:45:02 PMbuy$128.1$78,937.440.0578435.630.001622
0xD0d...5BeA
0x94...b578
05/15/20262:45:01 PMbuy$80.06$78,924.890.0361535.630.001014
0xD0d...5BeA
0x45...4976
05/15/20262:44:22 PMbuy$191.97$78,843.090.0867635.630.002434
0xD0d...5BeA
0xfd...ca56
05/15/20262:44:16 PMbuy$79.89$78,848.60.036135.620.001013
0xD0d...5BeA
0x79...529a