- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.56
- Pooled WETH:
- $286.69
WBTC/WETH price stats on Arbitrum
As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,638.23. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $53,729.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $743,340,991.48. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,201,139.17. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,201,139.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53,729.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.03, captured at 3:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,638.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:39:49 PM | sell | $990.73 | $91,674.18 | 0.3247 | 30.04 | 0.0108 | 0x9a...6d4b | |
| 11/30/2025 | 1:39:49 PM | sell | $791.7 | $91,691.76 | 0.2594 | 30.05 | 0.008634 | 0x18...f161 | |
| 11/30/2025 | 1:39:50 PM | sell | $26.89 | $91,657.73 | 0.008816 | 30.04 | 0.0002934 | 0x2a...f4bc | |
| 11/30/2025 | 1:39:49 PM | sell | $42.4 | $91,659.98 | 0.01389 | 30.04 | 0.0004625 | 0x1e...5465 | |
| 11/30/2025 | 1:39:50 PM | sell | $102.1 | $91,634.83 | 0.03346 | 30.03 | 0.001114 | 0xdd...d28e | |
| 11/30/2025 | 1:39:50 PM | sell | $3.02 | $91,630.36 | 0.0009898 | 30.03 | 0.00003296 | 0x0e...3ec1 | |
| 11/30/2025 | 1:39:49 PM | sell | $95.78 | $91,662.43 | 0.03139 | 30.04 | 0.001044 | 0xe7...dfab | |
| 11/30/2025 | 1:39:50 PM | sell | $1,084.86 | $91,650.49 | 0.3555 | 30.03 | 0.01183 | 0xc0...5d7e | |
| 11/30/2025 | 1:39:50 PM | sell | $143.43 | $91,638.23 | 0.04701 | 30.03 | 0.001565 | 0x94...0a3c | |
| 11/30/2025 | 1:36:23 PM | sell | $648.9 | $91,697.76 | 0.2127 | 30.05 | 0.007076 | 0xfb...920b | |
| 11/30/2025 | 1:36:13 PM | sell | $599.91 | $91,710.01 | 0.1966 | 30.06 | 0.006541 | 0x85...19c0 | |
| 11/30/2025 | 1:36:02 PM | sell | $517.5 | $91,724.61 | 0.1696 | 30.06 | 0.005641 | 0xac...df4c | |
| 11/30/2025 | 1:36:02 PM | sell | $186.58 | $91,717.25 | 0.06115 | 30.06 | 0.002034 | 0x7a...b85b | |
| 11/30/2025 | 1:35:37 PM | sell | $94.64 | $91,730.41 | 0.03102 | 30.06 | 0.001031 | 0xeb...b991 | |
| 11/30/2025 | 1:35:13 PM | sell | $522.62 | $91,736.75 | 0.1713 | 30.07 | 0.005697 | 0x07...43b6 | |
| 11/30/2025 | 1:35:11 PM | sell | $248.47 | $91,744.36 | 0.08144 | 30.07 | 0.002708 | 0x85...f856 | |
| 11/30/2025 | 1:35:07 PM | sell | $336.26 | $91,750.16 | 0.1102 | 30.07 | 0.003665 | 0xc5...9287 | |
| 11/30/2025 | 1:33:57 PM | sell | $2.79 | $91,727.69 | 0.0009161 | 30.06 | 0.00003047 | 0xf1...472f | |
| 11/30/2025 | 1:32:24 PM | sell | $511.14 | $91,758.47 | 0.1675 | 30.07 | 0.00557 | 0x7b...cc94 | |
| 11/30/2025 | 1:32:22 PM | sell | $516.14 | $91,768.72 | 0.1691 | 30.08 | 0.005624 | 0x2f...4358 |