WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,970.59
Price
33.43 WETH
TVL
$927,259.69
MKT CAP
$551.7M
5m
0%
1h
0.54%
4h
1.28%
24h
3.40%
Share
TXNS
662
Buys
290
Sells
372
Volume
563K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.85
Pooled WETH:
$347.48

WBTC/WETH price stats on Arbitrum

As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,970.59. WBTC price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $563,157.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $551,694,036.28. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $927,259.69. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $927,259.69.

The total transactions of WBTC/WETH is 662 in the last 24 hours, 290 of which are buy transactions, and 372 are sales transactions.

WBTC/WETH pool has a trading volume of $563,157.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.43, captured at 10:50 AM UTC.

The price of converting 1 WBTC to USD is $69,970.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202610:42:59 AMbuy$110.03$69,970.590.0525833.430.001572
0xD0d...5BeA
0x27...7fd2
02/08/202610:33:51 AMbuy$399.83$69,854.440.191333.430.005723
0x58c...0c46
0xa1...2f64
02/08/202610:23:30 AMbuy$527.26$69,683.360.252933.420.007566
0x92F...c515
0x37...746a
02/08/202610:23:28 AMbuy$185.52$69,702.690.0889533.420.002661
0xb2E...f3a1
0x38...2d5a
02/08/202610:23:00 AMbuy$199.35$69,760.240.095533.410.002857
0xD0d...5BeA
0xf1...f907
02/08/202610:22:57 AMbuy$161.07$69,755.060.0771633.410.002309
0x003...7923
0x48...342d
02/08/202610:22:56 AMbuy$99.87$69,741.750.0478533.410.001432
0xD0d...5BeA
0x15...fede
02/08/202610:22:55 AMbuy$198.91$69,737.560.095333.410.002852
0xD0d...5BeA
0x7e...54e5
02/08/202610:22:55 AMbuy$681.23$69,724.920.326333.40.00977
0x34C...41b1
0x45...55c3
02/08/202610:22:53 AMbuy$99.77$69,714.150.047833.390.001431
0xD0d...5BeA
0x0b...0d94
02/08/202610:22:52 AMbuy$125.13$69,784.210.0598933.390.001793
0xb56...9Ed1
0x4a...56dd
02/08/202610:22:50 AMbuy$200.06$69,779.290.0957533.390.002867
0xD0d...5BeA
0x0a...ba8e
02/08/202610:22:44 AMbuy$137.72$69,754.480.0659333.390.001974
0x44C...9a4e
0x53...9ecd
02/08/202610:05:48 AMsell$0.0856$69,595.820.0000406133.020.05123
0x89a...659C
0xfd...6fae
02/08/20268:34:25 AMsell$49.91$70,332.180.0235533.190.0007096
0x784...Cf85
0x16...3396
02/08/20268:33:43 AMsell$471.93$70,230.180.22333.190.006719
0xC7d...42c6
0x81...c4e5
02/08/20268:33:43 AMsell$76.52$70,237.840.0361733.20.001089
0x73c...e106
0x1e...3679
02/08/20268:33:42 AMsell$6$70,249.640.0028433.20.00008555
0xEA7...A491
0xf5...2f0d
02/08/20268:33:43 AMsell$3.68$70,231.850.00174433.190.00005254
0x552...5842
0xf0...73bf
02/08/20268:33:42 AMsell$531.01$70,261.220.25133.210.007557
0x000...5934
0xac...af1c