- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.93
- Pooled WETH:
- $382.75
WBTC/WETH price stats on Arbitrum
As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,380.22. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $31,930.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $585,347,769.10. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,063,414.94. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,063,414.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 138 in the last 24 hours, 137 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31,930.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.87, captured at 3:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,380.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:57:25 AM | sell | $0.09404 | $80,380.22 | 0.00003963 | 33.87 | 0.05117 | 0x90...2754 | |
| 05/05/2026 | 5:53:40 PM | buy | $185.21 | $80,960.4 | 0.0784 | 34.27 | 0.002287 | 0x1d...493e | |
| 05/05/2026 | 5:50:17 PM | buy | $119.06 | $81,035.49 | 0.05035 | 34.27 | 0.001469 | 0x68...04ee | |
| 05/05/2026 | 5:31:50 PM | buy | $117.9 | $80,945.65 | 0.04991 | 34.26 | 0.001456 | 0x27...2ff4 | |
| 05/05/2026 | 5:31:48 PM | buy | $319.79 | $80,938.57 | 0.1353 | 34.26 | 0.003951 | 0xc4...6d19 | |
| 05/05/2026 | 5:25:56 PM | buy | $159.8 | $80,997.28 | 0.0676 | 34.26 | 0.001972 | 0x1f...cd4b | |
| 05/05/2026 | 5:25:53 PM | buy | $508.64 | $80,981.95 | 0.2151 | 34.25 | 0.00628 | 0x0b...df64 | |
| 05/05/2026 | 5:25:55 PM | buy | $159.8 | $80,992.36 | 0.0676 | 34.26 | 0.001973 | 0x49...28c6 | |
| 05/05/2026 | 5:25:19 PM | buy | $8.83 | $80,979.8 | 0.003737 | 34.25 | 0.0001091 | 0x83...4f99 | |
| 05/05/2026 | 5:24:34 PM | buy | $79.92 | $80,981.09 | 0.0338 | 34.24 | 0.0009869 | 0x51...7fd3 | |
| 05/05/2026 | 5:24:35 PM | buy | $319.79 | $80,986.62 | 0.1352 | 34.25 | 0.003948 | 0xa9...5a0e | |
| 05/05/2026 | 5:24:28 PM | buy | $119.89 | $80,985.72 | 0.0507 | 34.24 | 0.00148 | 0x45...e5b7 | |
| 05/05/2026 | 5:09:12 PM | buy | $191.9 | $80,894.94 | 0.08124 | 34.24 | 0.002372 | 0xf2...caf0 | |
| 05/05/2026 | 5:08:29 PM | buy | $142.34 | $80,893.91 | 0.06024 | 34.23 | 0.001759 | 0xd6...73c3 | |
| 05/05/2026 | 5:08:29 PM | buy | $500.62 | $80,860.22 | 0.2118 | 34.22 | 0.006191 | 0xd4...43c5 | |
| 05/05/2026 | 5:08:29 PM | buy | $233.98 | $80,888.12 | 0.09902 | 34.23 | 0.002892 | 0x4c...fa11 | |
| 05/05/2026 | 5:08:29 PM | buy | $94.11 | $80,869.84 | 0.03983 | 34.22 | 0.001163 | 0x7c...b141 | |
| 05/05/2026 | 5:08:29 PM | buy | $185.45 | $80,898.94 | 0.07849 | 34.23 | 0.002292 | 0x63...128a | |
| 05/05/2026 | 5:08:29 PM | buy | $458.78 | $80,877.58 | 0.1941 | 34.22 | 0.005672 | 0x85...3fab | |
| 05/05/2026 | 5:08:29 PM | buy | $87.62 | $80,907.95 | 0.03708 | 34.24 | 0.001083 | 0x5a...7919 |