- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.96
- Pooled WETH:
- $243.41
WBTC/WETH price stats on Arbitrum
As of December 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,697.53. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $29,688.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $732,969,076.70. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,215,370.52. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,215,370.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 75 in the last 24 hours, 13 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,688.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.86, captured at 4:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,697.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:21:53 AM | sell | $215.76 | $90,697.53 | 0.06868 | 28.86 | 0.002378 | 0x02...5c00 | |
| 12/08/2025 | 10:29:09 PM | buy | $250.48 | $90,823.91 | 0.08 | 29 | 0.002757 | 0xe0...98ec | |
| 12/08/2025 | 9:39:46 PM | buy | $105.95 | $91,235.25 | 0.03367 | 28.99 | 0.001161 | 0x7c...1eb2 | |
| 12/08/2025 | 8:07:45 PM | sell | $534.74 | $90,134.82 | 0.171 | 28.82 | 0.005932 | 0xd1...da47 | |
| 12/08/2025 | 8:03:19 PM | sell | $524.56 | $90,190.94 | 0.1677 | 28.84 | 0.005816 | 0x7b...bdd2 | |
| 12/08/2025 | 7:53:16 PM | sell | $601.08 | $90,126.82 | 0.1924 | 28.86 | 0.006669 | 0x4f...b1c7 | |
| 12/08/2025 | 7:33:31 PM | sell | $613.26 | $90,208.51 | 0.1964 | 28.89 | 0.006798 | 0xed...8e11 | |
| 12/08/2025 | 7:33:11 PM | sell | $111.53 | $90,054.24 | 0.03578 | 28.89 | 0.001238 | 0x54...0309 | |
| 12/08/2025 | 7:33:11 PM | sell | $65 | $90,052.68 | 0.02086 | 28.89 | 0.0007219 | 0x8b...199a | |
| 12/08/2025 | 7:33:09 PM | sell | $83.37 | $90,067.97 | 0.02675 | 28.9 | 0.0009256 | 0x98...c935 | |
| 12/08/2025 | 7:33:11 PM | sell | $554.54 | $90,061.43 | 0.1779 | 28.89 | 0.006157 | 0xcb...b507 | |
| 12/08/2025 | 3:33:59 PM | sell | $864.12 | $90,161.22 | 0.2769 | 28.89 | 0.009584 | 0xf0...a21c | |
| 12/08/2025 | 2:22:48 PM | sell | $400.58 | $91,552.39 | 0.1269 | 29.01 | 0.004375 | 0x70...8074 | |
| 12/08/2025 | 2:22:51 PM | sell | $989.49 | $91,538.37 | 0.3135 | 29 | 0.0108 | 0xb1...17cb | |
| 12/08/2025 | 2:22:40 PM | sell | $320.84 | $91,563.6 | 0.1016 | 29.01 | 0.003504 | 0x73...3196 | |
| 12/08/2025 | 2:22:43 PM | sell | $200.3 | $91,558.25 | 0.06347 | 29.01 | 0.002187 | 0x84...a98d | |
| 12/08/2025 | 2:17:52 PM | sell | $505.31 | $91,575.28 | 0.1601 | 29.01 | 0.005518 | 0x34...6fad | |
| 12/08/2025 | 2:17:52 PM | sell | $161.07 | $91,568.09 | 0.05103 | 29.01 | 0.001759 | 0xdb...6e52 | |
| 12/08/2025 | 2:14:38 PM | sell | $224.87 | $91,582.65 | 0.07125 | 29.02 | 0.002455 | 0x86...4fcb | |
| 12/08/2025 | 2:14:25 PM | sell | $320.94 | $91,588.11 | 0.1016 | 29.02 | 0.003504 | 0xd4...7553 |