WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,443.4
Price
36.59 WETH
TVL
$734,993.66
MKT CAP
$533.8M
5m
0%
1h
0%
4h
-0.72%
24h
-0.73%
Share
TXNS
85
Buys
34
Sells
51
Volume
18K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.49
Pooled WETH:
$297.13

WBTC/WETH price stats on Arbitrum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,443.4. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $17,896.37. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $533,824,070.60. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $734,993.66. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $734,993.66.

The total transactions of WBTC/WETH is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $17,896.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.59, captured at 4:30 AM UTC.

The price of converting 1 WBTC to USD is $76,443.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:53:07 AMbuy$407.35$76,432.30.19536.580.005329
0x929...4c61
0x2f...a202
05/26/202612:53:07 AMbuy$63.78$76,443.40.0305336.590.0008344
0x7B3...f166
0x37...7dec
05/26/202612:53:07 AMbuy$103.14$76,420.740.0493836.580.001349
0xc46...D71E
0xe0...13cf
05/26/202612:53:04 AMbuy$247.72$76,290.070.118736.580.003247
0x249...10DB
0xbd...1cbc
05/26/202612:53:03 AMbuy$2.85$76,280.080.0013736.570.00003746
0xa7B...c131
0x13...5aa7
05/26/202612:53:03 AMbuy$124.77$76,281.450.0598236.570.001635
0x2F9...D7D4
0xda...d7eb
05/26/202612:53:02 AMbuy$378.77$76,294.670.181536.570.004964
0xCF5...c99F
0x13...1a58
05/26/202612:52:53 AMbuy$77.24$76,284.110.0370236.560.001012
0x22E...f942
0x9b...dbeb
05/26/202612:52:47 AMbuy$191.8$76,313.880.0918936.560.002513
0xD0d...5BeA
0x3a...b859
05/26/202612:52:46 AMbuy$207.84$76,304.450.0995736.550.002723
0xD0d...5BeA
0xc9...6ccf
05/26/202612:52:30 AMbuy$399.96$76,343.70.191436.550.005239
0x123...dD50
0x69...728b
05/26/202612:44:16 AMbuy$79.97$76,512.550.038236.540.001045
0xD0d...5BeA
0xe3...fd34
05/26/202612:44:04 AMbuy$109.25$76,510.240.0521636.530.001427
0xA16...cCFf
0x70...a6cc
05/26/202612:44:05 AMbuy$503.71$76,524.750.240536.530.006582
0x0F2...afa3
0xd5...8fd2
05/26/202612:38:39 AMbuy$567.54$76,707.270.270236.520.007398
0x4a7...1f99
0x76...2cc8
05/25/202611:00:07 PMbuy$100.68$76,739.940.0479136.510.001312
0x2Ac...6E6C
0x37...6664
05/25/202610:59:37 PMbuy$79.9$76,777.910.03836.510.00104
0xD0d...5BeA
0x6f...6a1b
05/25/202610:35:13 PMbuy$70.06$76,732.980.0333336.510.000913
0x301...7c81
0x93...2b95
05/25/202610:35:10 PMbuy$74.88$76,742.720.0356336.510.0009758
0x40E...5259
0x21...7d3d
05/25/20269:44:13 PMbuy$79.98$76,949.730.0379536.510.001039
0xD0d...5BeA
0xba...ffcc