Info about WBTC-WETH pair
- Pooled WBTC:
- 3.96
- Pooled WETH:
- $274.63
WBTC/WETH price stats on Arbitrum
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,845.68. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $128,614.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $737,149,739.50. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,192,556.66. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,192,556.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 227 in the last 24 hours, 88 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $128,614.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.98, captured at 10:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,845.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:15:02 PM | buy | $522.86 | $90,839.16 | 0.1725 | 29.98 | 0.005755 | 0xee...dfeb | |
| 11/28/2025 | 10:15:02 PM | buy | $13.41 | $90,845.68 | 0.004426 | 29.98 | 0.0001476 | 0xa3...965a | |
| 11/28/2025 | 10:15:02 PM | buy | $71 | $90,845.49 | 0.02343 | 29.98 | 0.0007815 | 0x4f...5791 | |
| 11/28/2025 | 10:15:02 PM | buy | $5,348.69 | $90,784.05 | 1.76 | 29.96 | 0.05891 | 0x5f...462e | |
| 11/28/2025 | 6:17:16 PM | sell | $401.42 | $90,729.91 | 0.1317 | 29.76 | 0.004424 | 0x08...45c7 | |
| 11/28/2025 | 6:17:16 PM | sell | $496.09 | $90,741.06 | 0.1627 | 29.77 | 0.005467 | 0x24...494e | |
| 11/28/2025 | 6:17:16 PM | sell | $178.09 | $90,735.13 | 0.05843 | 29.76 | 0.001962 | 0x4e...8ea7 | |
| 11/28/2025 | 6:17:14 PM | sell | $92.81 | $90,757.18 | 0.03045 | 29.77 | 0.001022 | 0xe4...63c4 | |
| 11/28/2025 | 6:17:14 PM | sell | $613.44 | $90,750.93 | 0.2012 | 29.77 | 0.006759 | 0x97...3680 | |
| 11/28/2025 | 6:16:17 PM | sell | $98.35 | $90,757.98 | 0.03226 | 29.77 | 0.001083 | 0x82...6cfb | |
| 11/28/2025 | 6:16:16 PM | sell | $534.05 | $90,764.13 | 0.1752 | 29.77 | 0.005884 | 0xf5...6365 | |
| 11/28/2025 | 6:15:58 PM | sell | $136.34 | $90,777.08 | 0.04473 | 29.78 | 0.001501 | 0x82...0a0e | |
| 11/28/2025 | 6:15:58 PM | sell | $513.27 | $90,783.26 | 0.1684 | 29.78 | 0.005653 | 0xa3...ead3 | |
| 11/28/2025 | 6:15:58 PM | sell | $391.17 | $90,772.85 | 0.1283 | 29.78 | 0.004309 | 0x4b...6bce | |
| 11/28/2025 | 6:14:26 PM | sell | $69.27 | $90,788.61 | 0.02272 | 29.78 | 0.000763 | 0xa4...334e | |
| 11/28/2025 | 6:13:15 PM | sell | $738.78 | $90,731.55 | 0.2425 | 29.78 | 0.008142 | 0x4a...440a | |
| 11/28/2025 | 5:48:30 PM | sell | $595.9 | $90,420.5 | 0.1963 | 29.79 | 0.00659 | 0x5b...954e | |
| 11/28/2025 | 5:48:29 PM | sell | $558.07 | $90,433.38 | 0.1838 | 29.79 | 0.006171 | 0x2e...1785 | |
| 11/28/2025 | 5:48:29 PM | sell | $83.29 | $90,426.74 | 0.02744 | 29.79 | 0.0009211 | 0x92...b50c | |
| 11/28/2025 | 5:48:29 PM | sell | $46.29 | $90,425.44 | 0.01525 | 29.79 | 0.0005119 | 0xf1...6f29 |