WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,553.07
Price
32.13 WETH
TVL
$753,989.1
MKT CAP
$571.1M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
155
Buys
27
Sells
128
Volume
43K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.43
Pooled WETH:
$226.31

WBTC/WETH price stats on Arbitrum

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,553.07. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $42,634.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,112,123.87. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $753,989.11. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $753,989.11.

The total transactions of WBTC/WETH is 155 in the last 24 hours, 27 of which are buy transactions, and 128 are sales transactions.

WBTC/WETH pool has a trading volume of $42,634.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.13, captured at 6:37 PM UTC.

The price of converting 1 WBTC to USD is $79,553.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:32:18 PMbuy$245.96$79,522.40.0993532.120.003093
0x13B...1698
0x33...109d
09/06/20262:32:19 PMbuy$196$79,553.070.0791732.130.002463
0xFF5...f36D
0x15...b407
09/06/20262:32:18 PMbuy$43.48$79,517.540.0175632.120.0005468
0x05b...Bdb0
0x54...9850
09/06/20262:32:18 PMbuy$491.76$79,538.320.198632.120.006182
0x05b...Bdb0
0x9b...0894
09/06/20262:32:18 PMbuy$747.28$79,499.20.301832.110.009399
0x000...5934
0x4d...779c
09/06/20262:17:05 PMbuy$598.93$79,574.970.241332.060.007526
0xACd...eF3a
0xb7...eb09
09/06/20262:17:05 PMbuy$264.45$79,593.560.106532.070.003322
0x763...612c
0x54...c708
09/06/20262:17:06 PMbuy$194.65$79,753.580.0783432.090.00244
0xad2...6AA9
0xe8...82e5
09/06/20262:17:05 PMbuy$333.29$79,707.540.134132.070.004181
0x33F...E438
0x04...9a17
09/06/20262:17:05 PMbuy$809.99$79,731.960.325932.080.01015
0xc21...68FC
0xf9...736b
09/06/20262:17:06 PMbuy$455.5$79,767.550.183332.10.00571
0x1A4...D542
0x39...c03c
09/06/20261:34:06 PMbuy$326.01$79,775.490.13132.050.004086
0x4DB...c841
0x4e...5380
09/06/20261:34:04 PMbuy$286.81$79,863.330.115132.050.003591
0x4DB...c841
0xee...c5d3
09/06/20261:34:02 PMbuy$383.66$79,843.540.153932.040.004805
0x814...16c8
0x62...4899
09/06/20261:34:02 PMbuy$34.24$79,856.580.0137432.050.0004288
0x129...6b5e
0xaa...71a5
09/06/20261:34:02 PMbuy$162.66$79,831.730.0652832.040.002037
0x4DB...c841
0xd1...49a6
09/06/20261:34:02 PMbuy$93.06$79,854.220.0373432.040.001165
0x814...16c8
0x7d...4ba5
09/06/20261:33:28 PMbuy$181.39$79,786.510.0728332.030.002273
0x4DB...c841
0x5c...022e
09/06/20267:14:06 AMbuy$1,033.5$79,660.640.415532.020.01297
0x4DB...c841
0x27...bd76
09/06/20267:14:02 AMbuy$651.29$79,754.330.261432.010.008166
0x6D1...19db
0x36...874a