- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.9
- Pooled WETH:
- $322.71
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,580.78. WBTC price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $256,106.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $644,382,743.29. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,115,657.40. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,115,657.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 548 in the last 24 hours, 321 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $256,106.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.95, captured at 11:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,580.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:05:48 AM | sell | $0.1011 | $81,580.78 | 0.00003714 | 29.95 | 0.05124 | 0xcc...edc6 | |
| 01/30/2026 | 9:04:40 AM | sell | $7.93 | $82,492.24 | 0.002895 | 30.1 | 0.00009616 | 0x5d...26ed | |
| 01/30/2026 | 7:25:22 AM | sell | $5.04 | $82,661.72 | 0.001838 | 30.1 | 0.00006107 | 0xf3...ec1c | |
| 01/30/2026 | 7:25:23 AM | sell | $563.65 | $82,668.53 | 0.2053 | 30.11 | 0.006818 | 0x85...b003 | |
| 01/30/2026 | 7:25:22 AM | sell | $112.3 | $82,675.93 | 0.0409 | 30.11 | 0.001358 | 0x08...d912 | |
| 01/30/2026 | 7:25:22 AM | sell | $907.27 | $82,688.83 | 0.3304 | 30.11 | 0.01097 | 0xfe...a2a3 | |
| 01/30/2026 | 7:25:06 AM | sell | $504.52 | $82,706.11 | 0.1837 | 30.12 | 0.0061 | 0x39...58be | |
| 01/30/2026 | 7:25:06 AM | sell | $25.69 | $82,696.65 | 0.009358 | 30.12 | 0.0003107 | 0x79...a21f | |
| 01/30/2026 | 7:23:29 AM | sell | $511.19 | $82,718.42 | 0.1861 | 30.12 | 0.006179 | 0x74...effe | |
| 01/30/2026 | 7:15:47 AM | sell | $526.19 | $82,730.62 | 0.1916 | 30.13 | 0.00636 | 0x48...c002 | |
| 01/30/2026 | 7:15:29 AM | sell | $70.53 | $82,748.83 | 0.02569 | 30.14 | 0.0008524 | 0x86...ce1e | |
| 01/30/2026 | 7:15:29 AM | sell | $456.61 | $82,742.2 | 0.1663 | 30.13 | 0.005518 | 0x5c...6afb | |
| 01/30/2026 | 7:11:23 AM | sell | $578.54 | $82,517.39 | 0.2113 | 30.14 | 0.007011 | 0x73...9d4c | |
| 01/30/2026 | 7:11:22 AM | sell | $506.26 | $82,531.41 | 0.1849 | 30.14 | 0.006134 | 0x0e...1708 | |
| 01/30/2026 | 7:11:22 AM | sell | $9.19 | $82,514.03 | 0.003357 | 30.14 | 0.0001113 | 0x5a...ddda | |
| 01/30/2026 | 7:11:07 AM | sell | $147.31 | $82,493.93 | 0.05384 | 30.15 | 0.001785 | 0x48...4338 | |
| 01/30/2026 | 7:11:07 AM | sell | $748.78 | $82,505.66 | 0.2736 | 30.15 | 0.009075 | 0x7a...6b90 | |
| 01/30/2026 | 6:46:47 AM | buy | $102.82 | $81,801.52 | 0.03813 | 30.34 | 0.001257 | 0x9e...f152 | |
| 01/30/2026 | 6:46:42 AM | buy | $179.62 | $81,806.66 | 0.0666 | 30.33 | 0.002195 | 0xe2...33c8 | |
| 01/30/2026 | 6:46:43 AM | buy | $764.97 | $81,818.7 | 0.2836 | 30.33 | 0.009349 | 0x5a...f23a |