- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.9
- Pooled WETH:
- $243.27
WBTC/WETH price stats on Arbitrum
As of October 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,653.95. WBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $92,020.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $946,098,478.20. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,574,060.89. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,574,060.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 188 in the last 24 hours, 101 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $92,020.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.7, captured at 6:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,653.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:11:53 PM | sell | $59.65 | $117,626.97 | 0.01455 | 28.69 | 0.0005071 | 0x47...d626 | |
| 10/10/2025 | 5:11:53 PM | sell | $565.63 | $117,653.95 | 0.1379 | 28.7 | 0.004807 | 0x6c...d286 | |
| 10/10/2025 | 5:10:11 PM | sell | $552.19 | $117,697.99 | 0.1347 | 28.71 | 0.004691 | 0x45...2bab | |
| 10/10/2025 | 5:08:18 PM | sell | $553.14 | $117,740.75 | 0.1349 | 28.72 | 0.004698 | 0x87...f33e | |
| 10/10/2025 | 5:08:14 PM | sell | $530.04 | $117,783.81 | 0.1293 | 28.73 | 0.0045 | 0x55...a56c | |
| 10/10/2025 | 5:06:28 PM | sell | $489.1 | $117,825.2 | 0.1193 | 28.74 | 0.004151 | 0x49...b1ca | |
| 10/10/2025 | 5:06:23 PM | sell | $568.42 | $117,868.13 | 0.1386 | 28.75 | 0.004822 | 0xe0...9044 | |
| 10/10/2025 | 5:02:50 PM | sell | $548.93 | $118,131.93 | 0.1336 | 28.76 | 0.004646 | 0x34...f013 | |
| 10/10/2025 | 5:02:50 PM | sell | $71.17 | $118,105.87 | 0.01733 | 28.76 | 0.0006026 | 0x47...e033 | |
| 10/10/2025 | 4:58:40 PM | sell | $326.47 | $118,167.7 | 0.0795 | 28.77 | 0.002762 | 0x67...4726 | |
| 10/10/2025 | 4:57:39 PM | sell | $125.08 | $118,185.21 | 0.03046 | 28.77 | 0.001058 | 0x98...3a13 | |
| 10/10/2025 | 4:57:39 PM | sell | $504.47 | $118,211.19 | 0.1228 | 28.78 | 0.004267 | 0xb5...5f38 | |
| 10/10/2025 | 4:56:40 PM | sell | $259.79 | $118,242.2 | 0.06326 | 28.79 | 0.002197 | 0x87...3f90 | |
| 10/10/2025 | 4:56:05 PM | sell | $501.47 | $118,273.49 | 0.1221 | 28.8 | 0.004239 | 0x58...54fe | |
| 10/10/2025 | 4:55:59 PM | sell | $660.1 | $118,320.65 | 0.1607 | 28.81 | 0.005578 | 0x97...ce29 | |
| 10/10/2025 | 4:36:57 PM | sell | $542.14 | $119,240.7 | 0.131 | 28.82 | 0.004546 | 0xbd...1520 | |
| 10/10/2025 | 4:36:23 PM | sell | $79.5 | $119,182.02 | 0.01923 | 28.83 | 0.000667 | 0xc7...9bc0 | |
| 10/10/2025 | 4:36:22 PM | sell | $504.15 | $119,207.97 | 0.1219 | 28.83 | 0.004229 | 0xbc...6a2c | |
| 10/10/2025 | 4:33:40 PM | sell | $11.63 | $119,220.31 | 0.002814 | 28.83 | 0.00009758 | 0x13...cf75 | |
| 10/10/2025 | 4:10:21 PM | sell | $71.66 | $119,095.6 | 0.01735 | 28.84 | 0.0006017 | 0x50...32d3 |