Info about WBTC-WETH pair
- Pooled WBTC:
- 1.4
- Pooled WETH:
- $299.2
WBTC/WETH price stats on Arbitrum
As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,231.19. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,337.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,411,493.21. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $745,766.74. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $745,766.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,337.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.26, captured at 9:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,231.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:45:54 PM | buy | $80.07 | $77,231.19 | 0.0376 | 36.26 | 0.001036 | 0x9a...48dc | |
| 05/20/2026 | 9:43:22 PM | buy | $128 | $77,249.28 | 0.06008 | 36.25 | 0.001657 | 0x0a...3dde | |
| 05/20/2026 | 9:43:23 PM | buy | $160 | $77,256.74 | 0.0751 | 36.26 | 0.002071 | 0x84...235b | |
| 05/20/2026 | 9:43:08 PM | buy | $160.01 | $77,243.62 | 0.0751 | 36.25 | 0.002071 | 0x91...bae7 | |
| 05/20/2026 | 9:40:27 PM | buy | $80 | $77,241.09 | 0.03755 | 36.25 | 0.001035 | 0x75...556b | |
| 05/20/2026 | 9:40:21 PM | buy | $79.9 | $77,236.66 | 0.0375 | 36.24 | 0.001034 | 0x30...44a5 | |
| 05/20/2026 | 9:39:38 PM | buy | $80.01 | $77,236.12 | 0.03755 | 36.24 | 0.001035 | 0x15...a652 | |
| 05/20/2026 | 8:21:45 PM | buy | $424.41 | $77,211.41 | 0.1992 | 36.24 | 0.005496 | 0x77...ed50 | |
| 05/20/2026 | 5:28:03 PM | sell | $72.23 | $77,332.22 | 0.03364 | 36.01 | 0.0009341 | 0x4e...4c5d | |
| 05/20/2026 | 5:28:02 PM | sell | $35.25 | $77,214.37 | 0.01644 | 36.02 | 0.0004565 | 0xbe...eaee | |
| 05/20/2026 | 5:28:01 PM | sell | $126 | $77,218.4 | 0.05877 | 36.02 | 0.001631 | 0xb0...953f | |
| 05/20/2026 | 5:27:59 PM | sell | $245.76 | $77,228.25 | 0.1146 | 36.02 | 0.003182 | 0x68...a472 | |
| 05/20/2026 | 5:20:09 PM | sell | $355.77 | $77,130.68 | 0.1662 | 36.03 | 0.004612 | 0xa0...f9fa | |
| 05/20/2026 | 5:20:05 PM | sell | $91.34 | $77,194.8 | 0.04264 | 36.03 | 0.001183 | 0x71...1bf5 | |
| 05/20/2026 | 5:19:53 PM | sell | $264.9 | $77,156.59 | 0.1237 | 36.04 | 0.003433 | 0xf2...787f | |
| 05/20/2026 | 5:19:46 PM | sell | $504.25 | $77,160.66 | 0.2356 | 36.05 | 0.006535 | 0x4c...ce10 | |
| 05/20/2026 | 5:19:38 PM | sell | $66.27 | $77,160.47 | 0.03097 | 36.06 | 0.0008589 | 0x84...ceb1 | |
| 05/20/2026 | 5:19:13 PM | sell | $60.56 | $77,142.6 | 0.02831 | 36.06 | 0.0007851 | 0x42...f0d6 | |
| 05/20/2026 | 5:15:17 PM | sell | $70.61 | $77,065.03 | 0.03304 | 36.06 | 0.0009162 | 0x6c...e2b2 | |
| 05/20/2026 | 5:01:15 PM | sell | $0.1033 | $76,539.6 | 0.00004847 | 35.9 | 0.05135 | 0xae...4335 |