WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$79,823.52
Price
34.65 WETH
TVL
$979,770.34
MKT CAP
$576M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
126
Buys
33
Sells
93
Volume
35K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.78
Pooled WETH:
$363.35

WBTC/WETH price stats on Arbitrum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,823.52. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $35,075.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,003,946.17. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $979,770.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $979,770.35.

The total transactions of WBTC/WETH is 126 in the last 24 hours, 33 of which are buy transactions, and 93 are sales transactions.

WBTC/WETH pool has a trading volume of $35,075.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.65, captured at 9:15 AM UTC.

The price of converting 1 WBTC to USD is $79,823.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202611:38:56 PMbuy$304.59$79,823.520.132234.650.0038150x6c...a92a
05/08/202611:36:34 PMbuy$140.23$79,841.450.0608634.650.0017560x9d...8bdf
05/08/202611:35:05 PMbuy$160.11$79,943.850.069434.640.0020020xba...6e0d
05/08/202611:35:02 PMbuy$252.53$79,936.190.109434.640.0031590x4c...951c
05/08/20269:18:29 PMbuy$263.95$79,976.440.114334.640.00330x65...5b46
05/08/20267:25:14 PMbuy$42.65$80,226.920.0184134.640.00053170xa4...872e
05/08/20267:14:14 PMsell$74.52$79,8340.0321434.430.00093350x00...6043
05/08/20267:07:54 PMsell$80.07$79,846.480.0345334.430.0010020x5c...d68d
05/08/20267:07:54 PMsell$536.25$79,857.440.231234.430.0067150x82...2b16
05/08/20267:07:54 PMsell$71.62$79,848.180.0308834.430.0008970xd3...e8d7
05/08/20267:07:38 PMsell$265.38$79,863.620.114434.440.0033230x50...9fb7
05/08/20267:07:04 PMsell$32$79,746.420.0138234.440.00040130xd4...d8f7
05/08/20267:07:04 PMsell$519.89$79,762.520.224534.450.0065180x2c...d8ad
05/08/20267:07:04 PMsell$167.28$79,753.010.0722534.440.0020970xcb...284a
05/08/20267:07:04 PMsell$80.07$79,749.470.0345834.440.0010040xb8...8d63
05/08/20266:44:28 PMsell$204.47$79,912.810.0881534.450.0025580x58...7dda
05/08/20266:44:23 PMsell$204.48$79,918.320.0881634.450.0025580x5b...ef81
05/08/20266:44:18 PMsell$204.5$79,923.840.0881734.450.0025580xcd...e61c
05/08/20266:44:14 PMsell$204.56$79,947.370.0881734.460.0025580x56...944a
05/08/20266:43:25 PMsell$467.65$79,970.70.201534.460.0058470x2a...5022