WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,785.84
Price
30.68 WETH
TVL
$804,478.15
MKT CAP
$598.2M
5m
0%
1h
-0.08%
4h
0.66%
24h
1.31%
Share
TXNS
224
Buys
64
Sells
160
Volume
54K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.09
Pooled WETH:
$206.93

WBTC/WETH price stats on Arbitrum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,785.84. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $54,217.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $598,214,160.17. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $804,478.15. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $804,478.15.

The total transactions of WBTC/WETH is 224 in the last 24 hours, 64 of which are buy transactions, and 160 are sales transactions.

WBTC/WETH pool has a trading volume of $54,217.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.68, captured at 6:12 PM UTC.

The price of converting 1 WBTC to USD is $81,785.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:18:35 PMsell$857.38$81,850.260.321630.70.01047
0x465...22Cc
0x18...4600
09/19/20265:18:35 PMsell$374.59$81,922.370.140530.730.004572
0x465...22Cc
0xf7...68d8
09/19/20265:18:35 PMsell$58.51$81,910.450.0219530.730.0007143
0xD11...E1d8
0xab...a1e8
09/19/20265:18:35 PMsell$148.81$81,874.750.0558330.710.001817
0x4a2...200D
0x37...03ff
09/19/20265:18:36 PMsell$205.53$81,785.840.0771130.680.002513
0x92F...c515
0xb0...95b8
09/19/20265:18:35 PMsell$590.56$81,946.130.221530.740.007206
0x1D8...a8dC
0x19...d66f
09/19/20265:18:35 PMsell$764.15$81,810.370.286730.690.00934
0x06c...A795
0x22...d4a4
09/19/20265:18:35 PMsell$645.39$81,894.520.242130.720.00788
0xEA7...A491
0x4d...9da5
09/19/20263:41:11 PMbuy$523.11$81,738.550.197930.930.006399
0x4DB...c841
0x1c...8ab6
09/19/20263:41:09 PMbuy$115.4$81,738.230.0436630.920.001411
0x939...6C30
0x0b...7ff0
09/19/20263:41:09 PMbuy$673.7$81,707.690.254830.910.008245
0x33F...E438
0x6b...2ad0
09/19/20263:41:09 PMbuy$42.35$81,726.730.0160230.920.0005183
0x934...3a5D
0x1d...6405
09/19/20263:41:09 PMbuy$122.96$81,729.710.0465230.920.001504
0x34C...41b1
0xdc...5c73
09/19/20263:41:09 PMbuy$48.66$81,733.890.0184130.920.0005954
0x929...4c61
0x9a...6fdb
09/19/20263:18:40 PMbuy$333.99$81,649.370.126430.90.00409
0x4DB...c841
0xcb...fac3
09/19/20263:18:40 PMbuy$146.63$81,637.540.055530.90.001796
0x677...d73c
0x44...5c54
09/19/20263:10:48 PMbuy$379.21$81,623.950.143530.890.004645
0x2A8...58F1
0x68...55de
09/19/20262:33:33 PMbuy$577.47$81,580.890.218630.880.007078
0x4DB...c841
0xe8...3309
09/19/20261:30:39 PMbuy$260.29$81,246.330.0989330.870.003203
0x4DB...c841
0xfe...747b
09/19/20261:30:37 PMbuy$268.34$81,233.540.101930.870.003303
0x4DB...c841
0x21...953e