- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.42
- Pooled WETH:
- $317.71
WBTC/WETH price stats on Arbitrum
As of December 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,421.96. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $22,202.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $704,321,022.21. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,235,439.63. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,235,439.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22,202.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.67, captured at 4:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,421.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:55:45 PM | buy | $505.25 | $87,421.96 | 0.1715 | 29.67 | 0.005779 | 0xef...b9da | |
| 12/21/2025 | 1:55:36 PM | buy | $59.94 | $87,415.27 | 0.02034 | 29.67 | 0.0006857 | 0x31...1007 | |
| 12/21/2025 | 1:55:35 PM | buy | $121.4 | $87,413.02 | 0.04121 | 29.67 | 0.001388 | 0x67...3b01 | |
| 12/21/2025 | 1:55:32 PM | buy | $59.33 | $87,410.91 | 0.02014 | 29.67 | 0.0006787 | 0xaf...51be | |
| 12/21/2025 | 1:04:54 PM | buy | $4,515.56 | $88,117.49 | 1.51 | 29.65 | 0.05124 | 0x16...e3e1 | |
| 12/21/2025 | 1:04:40 PM | buy | $3,458.08 | $88,286.32 | 1.15 | 29.6 | 0.03916 | 0x1d...f315 | |
| 12/21/2025 | 1:04:44 PM | buy | $1,788.66 | $88,348.88 | 0.5998 | 29.63 | 0.02024 | 0xa2...82f2 | |
| 12/21/2025 | 1:04:39 PM | buy | $429.64 | $88,302.36 | 0.1439 | 29.59 | 0.004865 | 0x77...5f20 | |
| 12/21/2025 | 8:32:46 AM | sell | $548.31 | $87,996.84 | 0.1834 | 29.43 | 0.006231 | 0x11...77e7 | |
| 12/21/2025 | 8:32:47 AM | sell | $289.79 | $87,952.07 | 0.09694 | 29.42 | 0.003294 | 0xc2...5e86 | |
| 12/21/2025 | 8:32:46 AM | sell | $25.23 | $87,985.53 | 0.008442 | 29.43 | 0.0002868 | 0x26...812b | |
| 12/21/2025 | 8:32:47 AM | sell | $227.22 | $87,977.25 | 0.07601 | 29.42 | 0.002582 | 0xe6...40fb | |
| 12/21/2025 | 8:32:46 AM | sell | $1,197.88 | $88,029.3 | 0.4007 | 29.44 | 0.0136 | 0x2e...ed44 | |
| 12/21/2025 | 8:32:46 AM | sell | $321.48 | $87,984.89 | 0.1075 | 29.43 | 0.003653 | 0x5b...5696 | |
| 12/21/2025 | 8:32:46 AM | sell | $26.63 | $88,013.91 | 0.00891 | 29.44 | 0.0003026 | 0x8e...be6d | |
| 12/21/2025 | 8:32:47 AM | sell | $797.64 | $87,965.1 | 0.2668 | 29.42 | 0.009067 | 0xe2...369b | |
| 12/21/2025 | 8:32:46 AM | sell | $148.32 | $88,008.84 | 0.04961 | 29.44 | 0.001685 | 0x53...dec0 | |
| 12/21/2025 | 8:32:48 AM | sell | $606.67 | $87,939.49 | 0.2029 | 29.41 | 0.006898 | 0x03...3792 | |
| 12/21/2025 | 8:32:47 AM | sell | $91.6 | $87,946.97 | 0.03064 | 29.41 | 0.001041 | 0xd7...8790 | |
| 12/21/2025 | 8:32:46 AM | sell | $80.72 | $88,011.9 | 0.027 | 29.44 | 0.0009172 | 0x2d...67da |