- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.14
- Pooled WETH:
- $309.88
WBTC/WETH price stats on Arbitrum
As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $83,657.45. WBTC price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $441,585.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $674,966,155.53. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,111,762.58. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,111,762.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 691 in the last 24 hours, 394 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $441,585.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.53, captured at 8:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,657.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:51:12 AM | sell | $582.54 | $83,681.29 | 0.2126 | 30.54 | 0.006961 | 0x01...20a8 | |
| 11/21/2025 | 8:51:12 AM | sell | $1,603.84 | $83,657.45 | 0.5853 | 30.53 | 0.01917 | 0x6a...b3bf | |
| 11/21/2025 | 8:45:28 AM | sell | $1,626.16 | $83,136.92 | 0.5975 | 30.55 | 0.01956 | 0x7e...27fd | |
| 11/21/2025 | 8:45:01 AM | sell | $1,899.76 | $83,175.4 | 0.6981 | 30.56 | 0.02284 | 0x0d...2b39 | |
| 11/21/2025 | 8:44:49 AM | sell | $2,114.12 | $83,219.26 | 0.7768 | 30.58 | 0.0254 | 0xa6...194b | |
| 11/21/2025 | 8:44:49 AM | sell | $1,133.48 | $83,254.68 | 0.4165 | 30.59 | 0.01361 | 0x0b...cbb2 | |
| 11/21/2025 | 8:12:24 AM | sell | $1,412.2 | $83,943.71 | 0.515 | 30.61 | 0.01682 | 0x7e...b6e4 | |
| 11/21/2025 | 8:12:24 AM | sell | $1,192.53 | $83,915.16 | 0.4349 | 30.6 | 0.01421 | 0xa8...3469 | |
| 11/21/2025 | 8:12:22 AM | sell | $1,616.35 | $83,881.11 | 0.5901 | 30.62 | 0.01926 | 0x19...1eeb | |
| 11/21/2025 | 8:11:28 AM | sell | $1,238.39 | $83,722.63 | 0.4531 | 30.63 | 0.01479 | 0x14...a67a | |
| 11/21/2025 | 8:11:28 AM | sell | $103.29 | $83,707.21 | 0.0378 | 30.63 | 0.001234 | 0x75...25e7 | |
| 11/21/2025 | 7:34:34 AM | buy | $4,295.53 | $82,129.44 | 1.61 | 30.8 | 0.0523 | 0x22...9744 | |
| 11/21/2025 | 7:34:24 AM | sell | $10,363.46 | $81,704.42 | 3.88 | 30.65 | 0.1268 | 0x65...b273 | |
| 11/21/2025 | 7:34:22 AM | sell | $5,903.44 | $81,884.87 | 2.21 | 30.71 | 0.07209 | 0x9f...bbe1 | |
| 11/21/2025 | 7:33:15 AM | buy | $2,633.1 | $84,405 | 0.9644 | 30.91 | 0.03119 | 0xeb...6f57 | |
| 11/21/2025 | 7:32:57 AM | buy | $2,035.35 | $84,352.74 | 0.7455 | 30.89 | 0.02412 | 0xf6...150b | |
| 11/21/2025 | 7:32:56 AM | buy | $1,192.22 | $84,316.67 | 0.4367 | 30.88 | 0.01413 | 0x52...9117 | |
| 11/21/2025 | 7:32:53 AM | buy | $2,489.51 | $84,461.52 | 0.9098 | 30.86 | 0.02947 | 0x78...8e1c | |
| 11/21/2025 | 7:32:21 AM | buy | $1,356.58 | $84,689.09 | 0.4942 | 30.85 | 0.01601 | 0x3f...cfbc | |
| 11/21/2025 | 7:31:43 AM | buy | $1,438.26 | $84,872.07 | 0.5226 | 30.84 | 0.01694 | 0xa0...3eee |