WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,961.93
Price
34.73 WETH
TVL
$983,272.96
MKT CAP
$577M
5m
0%
1h
0.00%
4h
0.00%
24h
0.43%
Share
TXNS
122
Buys
29
Sells
93
Volume
33K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.77
Pooled WETH:
$365.45

WBTC/WETH price stats on Arbitrum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,961.93. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $33,409.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,016,792.62. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $983,272.97. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $983,272.97.

The total transactions of WBTC/WETH is 122 in the last 24 hours, 29 of which are buy transactions, and 93 are sales transactions.

WBTC/WETH pool has a trading volume of $33,409.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.73, captured at 3:58 PM UTC.

The price of converting 1 WBTC to USD is $79,961.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20263:11:48 PMbuy$145.17$79,966.150.0630534.730.001815
0x954...F475
0x06...d1f7
05/09/20263:11:48 PMbuy$259.74$79,972.750.112834.730.003247
0x742...5E70
0x46...6bbd
05/09/20263:11:48 PMbuy$93.19$79,961.930.0404734.730.001165
0x1D8...a8dC
0xee...4d94
05/09/20263:11:48 PMbuy$515.29$79,951.20.223834.720.006445
0x05b...Bdb0
0x27...34dd
05/09/20263:11:48 PMbuy$232.81$79,981.510.101134.730.00291
0x058...1de5
0x93...a445
05/09/20263:11:21 PMbuy$320.27$80,015.590.138934.710.004002
0xD0d...5BeA
0x28...7f52
05/09/20263:11:22 PMbuy$320.27$80,026.590.138934.710.004002
0xD0d...5BeA
0x8f...2e52
05/09/20263:11:20 PMbuy$239.94$80,005.90.104134.710.002999
0xD0d...5BeA
0x19...2989
05/09/20263:11:02 PMbuy$320.38$79,996.220.13934.70.004005
0xD0d...5BeA
0xf4...220b
05/09/20263:09:05 PMbuy$530.49$80,027.160.229934.690.006628
0x939...6C30
0x48...9893
05/09/20263:09:05 PMbuy$71.9$80,038.370.0311734.70.0008984
0x934...3a5D
0x3f...d356
05/09/20263:09:07 PMbuy$218.37$80,042.750.0946734.70.002728
0xD0d...5BeA
0x6f...e5bb
05/09/20263:05:39 PMbuy$255.46$79,957.250.110834.680.003195
0xD0d...5BeA
0x67...5e42
05/09/20263:05:38 PMbuy$255.75$79,980.120.110934.680.003197
0xD0d...5BeA
0xa0...2de6
05/09/20262:40:36 PMbuy$319.9$79,963.210.138734.680.004
0xD0d...5BeA
0x73...5856
05/09/20262:40:36 PMbuy$160.01$79,955.060.069434.670.002001
0xD0d...5BeA
0x33...64e4
05/09/20262:40:19 PMbuy$160.04$79,965.840.069434.670.002001
0xD0d...5BeA
0x46...5f95
05/09/20262:34:21 PMbuy$2.81$80,003.250.00121934.680.00003516
0x8e0...9322
0x80...4e5e
05/09/20262:32:29 PMbuy$184.37$79,981.350.0799234.670.002305
0x037...Bbe0
0x70...adab
05/09/20262:32:17 PMbuy$160.01$80,055.790.069334.670.001998
0xD0d...5BeA
0x72...3784