WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,926.63
Price
31.42 WETH
TVL
$840,173.85
MKT CAP
$624.8M
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
123
Buys
62
Sells
61
Volume
37K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.76
Pooled WETH:
$224.02

WBTC/WETH price stats on Arbitrum

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,926.63. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $37,148.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $624,820,123.89. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $840,173.86. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $840,173.86.

The total transactions of WBTC/WETH is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.

WBTC/WETH pool has a trading volume of $37,148.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.42, captured at 12:24 AM UTC.

The price of converting 1 WBTC to USD is $84,926.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:13:30 PMbuy$998.55$84,926.630.369431.420.01175
0xE64...d0c1
0x96...246f
10/01/20265:54:55 PMbuy$731.96$84,773.080.271131.40.008634
0x4DB...c841
0xed...16ee
10/01/20265:54:55 PMbuy$694.85$84,747.460.257431.390.008199
0x73F...735B
0xe1...3955
10/01/20265:53:26 PMbuy$24.5$84,941.780.00905731.390.0002885
0x84c...0919
0x2b...6576
10/01/20264:44:58 PMbuy$325.88$84,225.340.121431.390.003869
0x4Cd...c69D
0x40...f99a
10/01/20264:21:30 PMbuy$192.01$84,202.340.0715831.380.00228
0xD0d...5BeA
0xcd...d7c6
10/01/20264:20:43 PMbuy$192.02$84,192.210.0715831.380.00228
0xD0d...5BeA
0xf9...db9b
10/01/20264:20:43 PMbuy$178.71$84,198.850.0666131.380.002122
0xD0d...5BeA
0x1e...3468
10/01/20264:20:21 PMbuy$116.37$84,186.340.0433831.380.001382
0xD0d...5BeA
0x54...d70f
10/01/20264:19:12 PMbuy$255.76$84,163.090.0953631.370.003038
0xD0d...5BeA
0xf6...f94a
10/01/20264:15:39 PMbuy$284.43$84,212.080.105931.360.003377
0x73F...735B
0xd5...27ca
10/01/20264:15:40 PMbuy$860.15$84,232.480.320331.370.01021
0x4DB...c841
0x3f...57d7
10/01/20264:14:13 PMbuy$577.15$84,103.730.215131.350.006862
0xD0d...5BeA
0xe9...1de7
10/01/20264:14:13 PMbuy$231.74$84,118.420.0863931.360.002754
0x4DB...c841
0xcb...f526
10/01/20263:49:25 PMbuy$215.48$84,175.020.0802531.340.00256
0x4DB...c841
0xe0...f22e
10/01/20263:48:23 PMbuy$465.94$84,062.430.173731.340.005542
0xD0d...5BeA
0xc5...9b9b
10/01/20263:48:20 PMbuy$505.59$84,031.920.188531.330.006016
0x4a7...1f99
0xa6...29a8
10/01/20263:48:21 PMbuy$365.26$84,047.610.136231.330.004345
0x4DB...c841
0x77...66cc
10/01/20263:44:39 PMbuy$136.55$83,824.350.0510331.320.001629
0xcA0...C056
0x6a...aa09
10/01/20263:36:20 PMbuy$292.43$83,756.720.109331.320.003491
0x4DB...c841
0xb6...d077