WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,825.79
Price
36.65 WETH
TVL
$686,095.34
MKT CAP
$508.2M
5m
0%
1h
0%
4h
-0.24%
24h
-2.20%
Share
TXNS
155
Buys
119
Sells
36
Volume
38K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.25
Pooled WETH:
$299.31

WBTC/WETH price stats on Arbitrum

As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,825.79. WBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $38,263.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $508,200,681.61. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $686,095.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $686,095.35.

The total transactions of WBTC/WETH is 155 in the last 24 hours, 119 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $38,263.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.65, captured at 9:32 AM UTC.

The price of converting 1 WBTC to USD is $72,825.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20269:05:47 AMsell$0.1682$72,825.790.0000846736.650.05231
0x89a...659C
0x08...4d51
05/28/20267:37:42 AMsell$77.92$73,150.130.039136.70.001065
0xCBB...1424
0xcb...07d0
05/28/20267:35:46 AMsell$341.58$73,114.690.171536.710.004671
0xB9e...CeCB
0xdb...a299
05/28/20267:35:46 AMsell$173.51$73,101.090.0871336.70.002373
0x0e6...5dCF
0x60...c0bf
05/28/20267:23:20 AMsell$225.29$73,143.50.113136.720.00308
0xDEA...42A4
0x70...b081
05/28/20267:22:47 AMsell$373.35$73,023.260.187736.730.005112
0xcd9...aCEC
0x12...9222
05/28/20267:16:55 AMsell$101.12$72,998.460.0508936.730.001385
0x164...C31d
0x48...a914
05/28/20267:16:35 AMsell$86.54$72,876.850.0436236.730.001187
0xdB5...Bb60
0x4a...0d28
05/28/20267:16:35 AMsell$269.63$72,889.80.135936.740.003699
0x2Ac...6E6C
0x4c...2567
05/28/20264:32:48 AMsell$108.8$72,801.810.0549236.750.001494
0x256...757c
0x35...c8ca
05/28/20264:32:10 AMsell$107.19$72,777.380.0541336.750.001472
0x73F...735B
0xbd...e804
05/28/20264:30:07 AMsell$309.12$72,729.410.156236.750.00425
0xA87...1889
0xb6...2ca8
05/28/20264:26:35 AMsell$403.42$72,609.640.204336.770.005556
0x874...83E9
0xc2...6071
05/28/20264:08:29 AMsell$293.9$72,987.690.148136.780.004026
0x505...F3De
0x85...0391
05/28/20264:08:25 AMsell$115.48$72,942.840.0582436.780.001583
0xc46...D71E
0x24...0179
05/28/20264:08:16 AMsell$90.36$72,891.110.0456136.790.001239
0x13e...3ea8
0x55...a21c
05/28/20264:07:32 AMsell$176.76$72,849.580.0892836.790.002426
0xc9F...4C62
0x76...1056
05/28/20264:07:23 AMsell$303.04$72,864.170.15336.80.004159
0xB9e...CeCB
0x8a...6a1e
05/28/20264:07:16 AMsell$72.56$72,858.960.0366536.80.0009959
0x021...df9E
0x49...fd69
05/28/20264:06:10 AMsell$115.72$72,815.220.058536.810.001589
0x61a...A3b5
0x88...db04