WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,171.11
Price
38.59 WETH
TVL
$587,145.34
MKT CAP
$439.2M
5m
0%
1h
0.24%
4h
0.83%
24h
1.61%
Share
TXNS
176
Buys
70
Sells
106
Volume
24K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.23
Pooled WETH:
$316.63

WBTC/WETH price stats on Arbitrum

As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,171.11. WBTC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $24,206.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $439,193,032.46. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $587,145.35. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $587,145.35.

The total transactions of WBTC/WETH is 176 in the last 24 hours, 70 of which are buy transactions, and 106 are sales transactions.

WBTC/WETH pool has a trading volume of $24,206.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.59, captured at 8:23 AM UTC.

The price of converting 1 WBTC to USD is $62,171.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:05:26 AMbuy$79.55$62,183.10.0493838.60.001279
0x330...F9b4
0xad...7fa6
06/07/20268:05:26 AMbuy$173.02$62,171.110.107438.590.002783
0xAAC...8E72
0x4e...1dec
06/07/20268:05:14 AMbuy$44.47$62,183.620.0275938.580.0007152
0x824...003d
0xef...ac48
06/07/20268:05:13 AMbuy$111.91$62,176.130.0694438.580.001799
0xD0d...5BeA
0xf6...e0b2
06/07/20268:05:09 AMbuy$148.22$62,179.10.0919538.570.002383
0x000...D84a
0xeb...a765
06/07/20268:04:03 AMbuy$128$62,222.530.0793438.560.002057
0xD0d...5BeA
0x31...9289
06/07/20268:03:26 AMbuy$145.23$62,221.470.0938.550.002334
0x24B...68a9
0xc6...3103
06/07/20267:58:32 AMbuy$247.54$62,179.310.153438.540.003981
0x412...7c1D
0x63...4dca
06/07/20267:56:42 AMbuy$120.06$62,198.550.0743938.530.00193
0xD0d...5BeA
0x20...12fa
06/07/20267:56:32 AMbuy$136.35$62,187.210.0844838.520.002192
0x110...51C6
0x9e...d77a
06/07/20267:54:46 AMbuy$9.43$62,151.690.00584738.520.0001517
0x058...e2fF
0x65...992a
06/07/20267:42:26 AMbuy$144.04$62,025.210.0894638.520.002322
0xD0d...5BeA
0xc4...fa09
06/07/20267:40:48 AMbuy$132.18$62,027.370.0820738.510.002131
0x1Ba...7ca8
0xdf...c4f6
06/07/20267:25:02 AMbuy$226.76$62,038.450.140738.50.003655
0x545...0025
0x03...1473
06/07/20267:16:34 AMbuy$216.76$62,050.020.134438.490.003493
0x4e0...6860
0x71...22cf
06/07/20267:14:59 AMbuy$99.24$62,019.980.0615738.480.0016
0xab1...3477
0x58...b966
06/07/20267:00:12 AMbuy$526.99$61,934.680.327238.460.008508
0x675...857E
0xe5...e96b
06/07/20267:00:04 AMbuy$124.15$62,015.110.0769638.440.002002
0x000...7780
0x0c...4761
06/07/20266:49:50 AMbuy$144.91$61,941.940.0899138.430.002339
0xf70...dbEF
0xfc...b8f1
06/07/20266:40:07 AMbuy$162.5$62,024.530.100638.420.00262
0x000...b41E
0xd4...8caa