WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,158.32
Price
33.38 WETH
TVL
$794,401.88
MKT CAP
$601.7M
5m
0%
1h
-0.02%
4h
0.32%
24h
0.67%
Share
TXNS
267
Buys
98
Sells
169
Volume
65K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.52
Pooled WETH:
$271.94

WBTC/WETH price stats on Arbitrum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,158.32. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $64,772.96. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $601,700,163.92. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $794,401.89. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $794,401.89.

The total transactions of WBTC/WETH is 267 in the last 24 hours, 98 of which are buy transactions, and 169 are sales transactions.

WBTC/WETH pool has a trading volume of $64,772.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 9:13 PM UTC.

The price of converting 1 WBTC to USD is $82,158.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:28:18 PMsell$153.27$82,158.320.0622833.380.001865
0xD0d...5BeA
0x1b...35a9
10/15/20268:19:43 PMsell$16.4$82,141.710.00666733.390.0001996
0x763...612c
0x09...e7a8
10/15/20268:19:43 PMsell$517.87$82,161.720.210533.390.006303
0xc21...68FC
0x3b...15b4
10/15/20268:19:42 PMsell$20.82$82,176.20.00846433.40.0002533
0x73E...0491
0xb7...b0df
10/15/20268:19:42 PMsell$501.16$82,199.720.203733.410.006096
0x15b...A729
0xeb...2d55
10/15/20268:19:06 PMsell$506.77$82,144.720.206233.430.006169
0xA02...5FDc
0xef...bc41
10/15/20268:19:06 PMsell$46.1$82,123.620.0187633.420.0005614
0x830...9899
0xd5...3fae
10/15/20268:19:05 PMsell$129.24$82,155.810.052633.430.001573
0x1a7...68aA
0x16...aded
10/15/20268:17:19 PMsell$268.43$82,157.660.109233.440.003267
0x61a...A3b5
0xce...01bc
10/15/20268:16:51 PMsell$228.25$82,135.80.0929633.450.002779
0xfFa...83AC
0xfa...d797
10/15/20268:16:25 PMsell$104.83$82,130.010.042733.450.001276
0xD0d...5BeA
0xd8...d89b
10/15/20267:52:56 PMsell$514.34$82,171.730.209433.460.006259
0x4a7...1f99
0x9a...d747
10/15/20267:21:30 PMsell$1,173.09$82,270.740.477533.490.01425
0x552...5842
0xc4...9b58
10/15/20267:21:30 PMsell$95.84$82,224.460.0390233.470.001165
0xC93...6DfD
0x9d...ffd0
10/15/20267:21:30 PMsell$556.44$82,332.730.226533.510.006758
0x939...6C30
0x5f...6ab1
10/15/20265:21:56 PMsell$4.38$82,260.530.00178733.530.0000533
0xbd1...B344
0x40...c232
10/15/20265:21:56 PMsell$326.8$82,259.060.133233.530.003972
0x4E3...b959
0x33...6260
10/15/20265:21:56 PMsell$518.66$82,289.940.211433.540.006302
0x058...6d35
0x08...0aed
10/15/20265:21:36 PMsell$250.01$82,306.550.101933.550.003037
0xb2B...9ed9
0x46...1b15
10/15/20265:21:23 PMsell$503.36$82,314.40.205233.560.006115
0xDBb...37A9
0xc7...bb27