WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,904.95
Price
31.24 WETH
TVL
$810,161.52
MKT CAP
$610.7M
5m
0%
1h
0%
4h
-0.10%
24h
-1.72%
Share
TXNS
136
Buys
24
Sells
112
Volume
30K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.85
Pooled WETH:
$216.24

WBTC/WETH price stats on Arbitrum

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,904.95. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $30,305.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $610,742,711.54. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $810,161.53. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $810,161.53.

The total transactions of WBTC/WETH is 136 in the last 24 hours, 24 of which are buy transactions, and 112 are sales transactions.

WBTC/WETH pool has a trading volume of $30,305.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.24, captured at 4:28 AM UTC.

The price of converting 1 WBTC to USD is $82,904.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:26:58 AMbuy$552.37$82,904.950.208131.240.006662
0x73E...0491
0x74...4d05
09/29/20262:22:11 AMbuy$214.01$82,897.750.0806431.230.002581
0x4DB...c841
0x86...4f60
09/29/20262:22:11 AMbuy$501.34$82,939.710.188731.230.006044
0x1D1...b3D8
0x5f...d803
09/29/20262:22:07 AMbuy$505.38$82,923.530.190231.220.006094
0xAEF...cD8c
0x33...67f4
09/29/20262:21:46 AMbuy$240.81$82,991.920.0905831.210.002901
0x4DB...c841
0x83...9b81
09/28/20267:37:34 PMbuy$198.08$83,371.350.0741631.210.002375
0xb56...9Ed1
0x23...3b85
09/28/20267:36:22 PMbuy$105.33$83,430.660.039431.210.001262
0x308...89C1
0xb7...7e86
09/28/20267:34:20 PMbuy$472.68$83,454.730.176731.20.005663
0xBcc...6392
0x7e...aba1
09/28/20267:34:15 PMbuy$23.81$83,449.810.00890431.20.0002853
0x0a8...342A
0x9f...6e7d
09/28/20267:34:14 PMbuy$87.45$83,447.920.032731.20.001047
0x003...7923
0xaa...5b11
09/28/20267:33:18 PMbuy$323.98$83,543.670.120931.20.003878
0x4DB...c841
0x9d...89b1
09/28/20267:33:09 PMbuy$330.68$83,530.830.123531.190.003958
0x4DB...c841
0x78...156f
09/28/20267:32:55 PMbuy$264.61$83,558.810.0987831.190.003166
0x4DB...c841
0xb3...8478
09/28/20267:29:07 PMbuy$265.05$83,700.90.0987631.180.003166
0x4DB...c841
0x52...75f5
09/28/20267:23:07 PMbuy$259.3$83,621.310.0966931.180.0031
0x4DB...c841
0x6b...1f8d
09/28/20267:22:33 PMbuy$264.78$83,625.320.0987231.180.003166
0x4DB...c841
0x77...6d4f
09/28/20266:43:52 PMbuy$198.87$83,751.030.0740331.170.002374
0x4DB...c841
0xd0...7901
09/28/20266:40:06 PMbuy$259.99$83,758.160.0967631.170.003104
0x4DB...c841
0x2c...997e
09/28/20266:34:03 PMbuy$470.47$83,852.810.174831.160.00561
0xd5a...4371
0x11...d077
09/28/20266:32:47 PMbuy$135.76$83,808.910.0504831.160.001619
0x61a...A3b5
0x06...b2a0