- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.18
- Pooled WETH:
- $311.19
WBTC/WETH price stats on Arbitrum
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,733.83. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $52,002.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $691,318,504.72. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,193,254.59. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,193,254.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 167 in the last 24 hours, 44 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $52,002.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.88, captured at 3:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,733.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:57:31 PM | sell | $522.06 | $87,733.83 | 0.1778 | 29.88 | 0.00595 | 0xba...c4b8 | |
| 01/27/2026 | 3:56:38 PM | sell | $102.53 | $87,646.7 | 0.03496 | 29.89 | 0.001169 | 0x83...e857 | |
| 01/27/2026 | 3:56:38 PM | sell | $81.95 | $87,636.69 | 0.02794 | 29.88 | 0.0009351 | 0xf3...f0ac | |
| 01/27/2026 | 3:56:38 PM | sell | $163.83 | $87,643.72 | 0.05587 | 29.88 | 0.001869 | 0x11...ca95 | |
| 01/27/2026 | 3:56:38 PM | sell | $628.99 | $87,655.38 | 0.2145 | 29.89 | 0.007175 | 0x70...a058 | |
| 01/27/2026 | 3:56:38 PM | sell | $28.11 | $87,639.84 | 0.009587 | 29.88 | 0.0003207 | 0x3c...78ba | |
| 01/27/2026 | 3:56:38 PM | sell | $112.38 | $87,634.73 | 0.03832 | 29.88 | 0.001282 | 0x11...6fef | |
| 01/27/2026 | 3:56:38 PM | sell | $123.82 | $87,639.51 | 0.04222 | 29.88 | 0.001412 | 0x99...b3ac | |
| 01/27/2026 | 3:56:38 PM | sell | $11.13 | $87,635.09 | 0.003797 | 29.88 | 0.000127 | 0xdf...f253 | |
| 01/27/2026 | 3:55:57 PM | sell | $46.84 | $87,645.67 | 0.01597 | 29.89 | 0.0005344 | 0x9b...59ab | |
| 01/27/2026 | 3:55:57 PM | sell | $108.88 | $87,648.49 | 0.03713 | 29.89 | 0.001242 | 0x34...32f8 | |
| 01/27/2026 | 3:55:57 PM | sell | $516.28 | $87,656.26 | 0.176 | 29.89 | 0.005889 | 0xa3...7bb0 | |
| 01/27/2026 | 3:55:50 PM | sell | $71.44 | $87,661.83 | 0.02436 | 29.9 | 0.0008149 | 0xee...3755 | |
| 01/27/2026 | 3:55:49 PM | sell | $503.1 | $87,669.55 | 0.1716 | 29.9 | 0.005738 | 0xe9...1fa3 | |
| 01/27/2026 | 3:55:44 PM | sell | $52.06 | $87,646.94 | 0.01776 | 29.9 | 0.000594 | 0x80...7609 | |
| 01/27/2026 | 3:55:44 PM | sell | $505.22 | $87,655.22 | 0.1723 | 29.9 | 0.005763 | 0x7a...7fca | |
| 01/27/2026 | 3:55:40 PM | sell | $510.05 | $87,669.16 | 0.174 | 29.91 | 0.005818 | 0xe9...e53a | |
| 01/27/2026 | 3:55:40 PM | sell | $103.95 | $87,662.05 | 0.03546 | 29.9 | 0.001185 | 0xd3...ac24 | |
| 01/27/2026 | 3:55:30 PM | sell | $170.74 | $87,146.62 | 0.05861 | 29.91 | 0.001959 | 0xb6...f080 | |
| 01/27/2026 | 3:55:29 PM | sell | $11.65 | $87,143.01 | 0.004002 | 29.91 | 0.0001337 | 0x5a...1b4a |