WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,281.02
Price
31.87 WETH
TVL
$1.16M
MKT CAP
$591M
5m
0%
1h
0%
4h
-0.08%
24h
3.71%
Share
TXNS
262
Buys
109
Sells
153
Volume
109K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
5.73
Pooled WETH:
$296.57

WBTC/WETH price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,281.02. WBTC price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $108,849.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,042,786.72. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,162,253.97. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,162,253.97.

The total transactions of WBTC/WETH is 262 in the last 24 hours, 109 of which are buy transactions, and 153 are sales transactions.

WBTC/WETH pool has a trading volume of $108,849.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.87, captured at 1:47 AM UTC.

The price of converting 1 WBTC to USD is $77,281.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:46:45 AMbuy$24.24$77,281.020.0131.870.0003137
0xF7F...45dF
0x40...aa87
04/18/202612:34:49 AMbuy$59.33$77,021.480.0245431.860.0007703
0xF66...Ff10
0x56...c77a
04/18/202612:34:48 AMbuy$571.75$76,989.030.236531.850.007426
0x934...3a5D
0xa4...918f
04/18/202612:34:48 AMbuy$851.73$77,002.510.352431.860.01106
0xEA7...A491
0xf2...2495
04/18/202612:34:48 AMbuy$192.26$76,994.990.0795431.850.002497
0x1D8...a8dC
0x7f...b864
04/18/202612:34:49 AMbuy$569.85$77,025.340.235731.860.007398
0xca3...8987
0x43...fde8
04/18/202612:34:49 AMbuy$752.95$77,014.490.311531.860.009776
0xE6F...9736
0x07...7b89
04/18/202612:34:38 AMbuy$572.69$76,964.620.236931.840.00744
0x92F...c515
0x4d...ef94
04/18/202612:34:38 AMbuy$625.5$76,985.420.258731.850.008124
0x73E...0491
0xb1...d2fa
04/18/202612:34:38 AMbuy$255.11$76,976.470.105531.840.003314
0x0F2...afa3
0x77...ac65
04/18/202612:34:38 AMbuy$165.16$76,979.660.0683331.840.002145
0x265...9614
0xbf...9fac
04/18/202612:34:38 AMbuy$374.36$76,971.610.154831.840.004863
0xEA7...A491
0xb1...56e0
04/17/202610:41:29 PMsell$0.2498$77,128.450.000102531.640.05324
0xA33...c1cc
0xf2...9641
04/17/202610:36:42 PMsell$507.88$77,333.050.207831.650.006567
0x975...980b
0x8a...3b9c
04/17/202610:35:51 PMsell$600.46$77,352.230.245731.650.007762
0xC7d...42c6
0x60...db58
04/17/202610:34:32 PMsell$1,774.91$77,343.560.726631.660.02294
0xc21...68FC
0x0f...02e1
04/17/202610:34:32 PMsell$96.42$77,3290.0394731.650.001246
0x265...9614
0x70...3061
04/17/202610:34:28 PMsell$532.73$77,360.740.21831.660.006886
0xBb2...2b8E
0x21...6369
04/17/20269:39:23 PMbuy$312.14$77,208.070.128731.850.004042
0x73E...0491
0xd1...164b
04/17/20269:39:23 PMbuy$1,254$77,196.310.517331.850.01624
0xd88...4c6e
0x19...3ec3