WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,279.93
Price
30.18 WETH
TVL
$1.18M
MKT CAP
$732.3M
5m
0%
1h
0%
4h
-0.53%
24h
-0.62%
Share
TXNS
110
Buys
102
Sells
8
Volume
71K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.32
Pooled WETH:
$294.15

WBTC/WETH price stats on Arbitrum

As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,279.93. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $70,611.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $732,292,919.97. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,179,713.89. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,179,713.89.

The total transactions of WBTC/WETH is 110 in the last 24 hours, 102 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $70,611.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.18, captured at 7:48 PM UTC.

The price of converting 1 WBTC to USD is $90,279.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:43:54 PMsell$641.97$90,348.890.214430.180.007105
0xc7f...1Cf2
0x1d...5b83
11/29/20256:43:55 PMsell$276.4$90,279.930.092430.180.003061
0x9d7...d526
0x8f...41b3
11/29/20256:42:59 PMsell$665.38$90,302.130.222430.180.007368
0x9d7...d526
0x9f...6f02
11/29/20256:42:32 PMsell$802.14$90,286.490.268230.190.008884
0x864...15EA
0x64...d5de
11/29/20256:42:32 PMsell$295.77$90,275.350.0989130.190.003276
0xb5c...8492
0x21...6623
11/29/20256:36:23 PMsell$125.92$90,151.320.0421730.190.001396
0x205...d3a7
0xd6...799e
11/29/20256:36:22 PMsell$569.28$90,158.860.190630.20.006314
0xc7f...1Cf2
0x60...5427
11/29/20256:02:37 PMbuy$1,084.57$90,255.640.36530.380.01201
0x465...22Cc
0x71...24ad
11/29/20255:55:16 PMbuy$648.17$90,300.160.21830.370.007177
0xDBb...37A9
0x83...7b1a
11/29/20255:55:16 PMbuy$501.8$90,288.740.168730.370.005557
0x92F...c515
0x1c...ed67
11/29/20255:55:13 PMbuy$901.35$90,412.770.302730.360.009969
0xE71...5643
0x89...0c28
11/29/20255:55:11 PMbuy$1,039.74$90,393.490.349230.360.0115
0xC7d...42c6
0xb5...e52b
11/29/20255:55:11 PMbuy$521.73$90,377.930.175230.350.005772
0x34C...41b1
0xfd...de8d
11/29/20255:55:10 PMbuy$2,609.01$90,346.740.876230.340.02887
0x1dE...7aB3
0x83...32d2
11/29/20255:54:33 PMbuy$602.92$90,314.820.202530.330.006675
0x9d7...d526
0x73...3989
11/29/20255:53:23 PMbuy$305.93$90,344.250.102730.330.003386
0x34c...8FC0
0x1f...18d4
11/29/20255:53:19 PMbuy$305.93$90,338.120.102730.320.003386
0x34c...8FC0
0xe9...de8d
11/29/20255:53:17 PMbuy$250.2$90,332.580.08430.320.002769
0xbAb...8Fc6
0x04...4149
11/29/20255:53:16 PMbuy$289.07$90,327.10.0970430.320.0032
0xD67...2F70
0xab...eabf
11/29/20255:33:29 PMbuy$636.79$90,545.990.21330.290.007032
0xdb4...55Fb
0xe1...1abc