WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,070.78
Price
31.52 WETH
TVL
$829,590.92
MKT CAP
$625.6M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
82
Buys
59
Sells
23
Volume
26K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.49
Pooled WETH:
$228.79

WBTC/WETH price stats on Arbitrum

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,070.78. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $26,244.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $625,622,830.75. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $829,590.92. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $829,590.92.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 59 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $26,244.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.52, captured at 11:19 PM UTC.

The price of converting 1 WBTC to USD is $85,070.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:36:03 PMsell$3,997.77$85,070.781.4831.520.04699
0x0D7...B33D
0x12...9f61
10/05/20264:07:17 PMsell$797.04$85,116.080.295431.550.009364
0x7de...9336
0x22...523e
10/05/20262:20:58 PMbuy$1,494.46$86,318.90.549531.730.01731
0xdC2...aF0b
0xf5...e351
10/05/20262:08:19 PMbuy$257.81$86,544.530.0945131.720.002979
0x4DB...c841
0x53...edfc
10/05/20262:08:03 PMbuy$281.1$86,438.360.103131.720.003252
0xba5...3Ed3
0xde...af93
10/05/20262:02:58 PMbuy$215.8$86,353.090.0792731.720.002499
0x4DB...c841
0x10...ba0d
10/05/20262:02:27 PMbuy$240.79$86,325.720.0884631.710.002789
0x4DB...c841
0x9f...d37f
10/05/20269:17:18 AMsell$218.33$85,648.240.0803631.520.002549
0x4DB...c841
0xb5...ebd4
10/05/20269:17:11 AMsell$646.12$85,664.370.237831.530.007542
0x4DB...c841
0x24...d064
10/05/20269:17:07 AMsell$213.82$85,680.170.078731.530.002495
0x4DB...c841
0x25...a545
10/05/20269:17:03 AMsell$218.48$85,688.370.0804231.540.002549
0x4DB...c841
0xc7...31f2
10/05/20269:16:59 AMsell$300.62$85,697.960.110631.540.003507
0x4DB...c841
0xa3...c4ae
10/05/20269:16:53 AMsell$218.56$85,707.460.0804531.540.00255
0x4DB...c841
0xbf...2b70
10/05/20269:16:39 AMsell$364.71$85,807.70.134131.550.00425
0x4DB...c841
0x87...1244
10/05/20269:16:32 AMsell$271.24$85,819.470.0997431.550.00316
0x4DB...c841
0x36...1ded
10/05/20269:16:22 AMsell$291.88$85,829.980.107331.560.0034
0x4DB...c841
0x7f...fdd4
10/05/20269:16:21 AMsell$268.05$85,840.330.0985631.560.003122
0x4DB...c841
0xb1...82c9
10/05/20267:05:58 AMsell$210.42$86,127.470.0771231.560.002443
0x4DB...c841
0xa0...f50f
10/05/20267:05:45 AMsell$219.53$86,040.560.0805531.570.002551
0x4DB...c841
0x0e...dcec
10/05/20267:05:10 AMsell$219.77$86,131.320.0805631.570.002551
0x4DB...c841
0xda...46b6