WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,416.02
Price
33.62 WETH
TVL
$619,336.98
MKT CAP
$465.9M
5m
0%
1h
-0.30%
4h
-0.30%
24h
0.47%
Share
TXNS
61
Buys
37
Sells
24
Volume
10K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
2.86
Pooled WETH:
$226.98

WBTC/WETH price stats on Arbitrum

As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,416.02. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $10,361.50. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $465,881,596.86. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $619,336.99. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $619,336.99.

The total transactions of WBTC/WETH is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $10,361.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.62, captured at 1:40 AM UTC.

The price of converting 1 WBTC to USD is $64,416.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20261:06:41 AMsell$183.82$64,416.020.0959633.620.002853
0x4DB...c841
0xde...2871
08/19/20261:06:18 AMsell$146.14$64,380.60.0763433.630.002269
0x4DB...c841
0x61...fd15
08/19/20261:06:18 AMsell$150.55$64,374.170.0786533.630.002338
0x4DB...c841
0x42...282f
08/19/20261:06:15 AMsell$146$64,319.410.0763533.630.002269
0x4DB...c841
0xc6...398d
08/19/20261:05:51 AMsell$150.44$64,325.850.0786733.640.002338
0x4DB...c841
0xc9...b7f9
08/19/20261:05:42 AMsell$148.96$64,332.350.077933.640.002315
0x4DB...c841
0x72...de9f
08/19/20261:04:59 AMsell$161.47$64,399.030.0843633.640.002507
0x4DB...c841
0x5c...375a
08/19/20261:03:58 AMsell$343.7$64,345.680.179733.650.005341
0x4DB...c841
0x7f...5798
08/19/20261:03:58 AMsell$298.94$64,331.710.156333.650.004646
0x4DB...c841
0x01...5d5d
08/19/20261:02:23 AMsell$250.05$64,366.140.130733.660.003884
0x4DB...c841
0xf0...462b
08/19/20261:01:58 AMsell$150.55$64,374.90.0787433.670.002338
0x4DB...c841
0xb0...4462
08/19/20261:01:54 AMsell$150.57$64,381.450.0787533.670.002338
0x4DB...c841
0xc4...bc56
08/19/20261:01:49 AMsell$171.38$64,388.470.0896433.670.002661
0x4DB...c841
0xd3...e624
08/19/20261:01:03 AMsell$15.22$64,392.570.00796333.680.0002364
0x27C...8801
0xbf...f0dc
08/19/202612:58:55 AMsell$15.22$64,398.470.00796333.680.0002364
0xC96...8d89
0x6c...1f02
08/19/202612:23:19 AMsell$149.58$64,600.620.0779933.680.002315
0x4DB...c841
0x11...fad9
08/19/202612:23:15 AMsell$151.1$64,607.150.0787833.680.002338
0x4DB...c841
0xe6...6394
08/19/202612:22:55 AMsell$146.66$64,611.630.0764733.680.002269
0x4DB...c841
0xc8...37a6
08/19/202612:22:36 AMsell$142.36$64,614.470.0742333.690.002203
0x4DB...c841
0x67...879c
08/19/202612:22:29 AMsell$199.66$64,613.130.104133.690.00309
0x4DB...c841
0x91...1255