WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,490.23
Price
34.26 WETH
TVL
$692,859.07
MKT CAP
$562.1M
5m
0%
1h
-1.33%
4h
-1.43%
24h
-3.70%
Share
TXNS
203
Buys
80
Sells
123
Volume
61K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.38
Pooled WETH:
$262.81

WBTC/WETH price stats on Arbitrum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,490.23. WBTC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $60,588.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,074,151.43. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $692,859.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $692,859.08.

The total transactions of WBTC/WETH is 203 in the last 24 hours, 80 of which are buy transactions, and 123 are sales transactions.

WBTC/WETH pool has a trading volume of $60,588.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.26, captured at 12:47 PM UTC.

The price of converting 1 WBTC to USD is $76,490.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:00:24 PMsell$0.08184$76,490.230.0000366534.260.05107
0x89a...659C
0x90...71a5
10/30/202611:37:46 AMsell$896.15$77,306.540.399834.480.01159
0xAd3...93Ed
0x35...ab67
10/30/202611:00:41 AMsell$385.87$77,523.110.171734.50.004977
0x9D2...dD19
0x44...3680
10/30/202611:00:27 AMsell$134.27$77,515.410.0597834.510.001732
0x3b2...37EA
0x19...8c5a
10/30/202611:00:16 AMsell$513.49$77,510.20.228634.510.006624
0x33F...E438
0x01...377a
10/30/202610:55:26 AMsell$234.79$77,531.80.104534.520.003028
0x2e5...57e2
0x4e...224e
10/30/202610:54:30 AMsell$39.63$77,502.160.0176534.520.0005114
0x3D8...D5C4
0x5b...a902
10/30/202610:42:22 AMsell$256.32$77,473.450.114234.530.003308
0xD0d...5BeA
0xc5...b697
10/30/202610:40:27 AMsell$85.49$77,464.460.0381134.530.001103
0xB42...EAD6
0xdb...5d9b
10/30/202610:40:07 AMsell$884.97$77,442.250.394834.540.01142
0xAd3...93Ed
0x78...fb9e
10/30/202610:33:41 AMsell$510.1$77,384.430.227834.560.006591
0x4a2...200D
0x42...9f43
10/30/202610:29:49 AMsell$191.38$77,030.740.0858934.570.002484
0x4DB...c841
0x7b...f695
10/30/202610:29:48 AMsell$154.84$77,027.210.069534.570.00201
0x4DB...c841
0x6a...57fa
10/30/202610:29:46 AMsell$151.27$77,035.150.067934.580.001963
0x4DB...c841
0x61...f8f3
10/30/202610:29:45 AMsell$154.89$77,043.120.0695334.580.00201
0x4DB...c841
0xcc...6483
10/30/202610:29:11 AMsell$154.76$76,975.470.0695434.580.00201
0x4DB...c841
0xdc...af3a
10/30/202610:29:05 AMsell$206.39$76,984.940.0927334.590.00268
0x4DB...c841
0x19...febd
10/30/202610:28:39 AMsell$208.87$76,995.210.0938534.590.002712
0x4DB...c841
0x42...c71d
10/30/202610:28:19 AMsell$206.42$77,007.650.0927534.60.00268
0x4DB...c841
0xb9...27fa
10/30/202610:28:10 AMsell$186.37$77,020.590.0837434.60.002419
0x4DB...c841
0x75...02cc