WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,231.19
Price
36.26 WETH
TVL
$745,766.73
MKT CAP
$543.4M
5m
-0.01%
1h
-0.01%
4h
0.03%
24h
1.03%
Share
TXNS
34
Buys
16
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.4
Pooled WETH:
$299.2

WBTC/WETH price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,231.19. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,337.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,411,493.21. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $745,766.74. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $745,766.74.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $6,337.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.26, captured at 9:50 PM UTC.

The price of converting 1 WBTC to USD is $77,231.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:45:54 PMbuy$80.07$77,231.190.037636.260.001036
0xD0d...5BeA
0x9a...48dc
05/20/20269:43:22 PMbuy$128$77,249.280.0600836.250.001657
0xD0d...5BeA
0x0a...3dde
05/20/20269:43:23 PMbuy$160$77,256.740.075136.260.002071
0xD0d...5BeA
0x84...235b
05/20/20269:43:08 PMbuy$160.01$77,243.620.075136.250.002071
0xD0d...5BeA
0x91...bae7
05/20/20269:40:27 PMbuy$80$77,241.090.0375536.250.001035
0xD0d...5BeA
0x75...556b
05/20/20269:40:21 PMbuy$79.9$77,236.660.037536.240.001034
0xD0d...5BeA
0x30...44a5
05/20/20269:39:38 PMbuy$80.01$77,236.120.0375536.240.001035
0xD0d...5BeA
0x15...a652
05/20/20268:21:45 PMbuy$424.41$77,211.410.199236.240.005496
0x22e...8444
0x77...ed50
05/20/20265:28:03 PMsell$72.23$77,332.220.0336436.010.0009341
0x249...10DB
0x4e...4c5d
05/20/20265:28:02 PMsell$35.25$77,214.370.0164436.020.0004565
0x164...C31d
0xbe...eaee
05/20/20265:28:01 PMsell$126$77,218.40.0587736.020.001631
0x61a...A3b5
0xb0...953f
05/20/20265:27:59 PMsell$245.76$77,228.250.114636.020.003182
0x73F...735B
0x68...a472
05/20/20265:20:09 PMsell$355.77$77,130.680.166236.030.004612
0xA16...cCFf
0xa0...f9fa
05/20/20265:20:05 PMsell$91.34$77,194.80.0426436.030.001183
0x2F9...D7D4
0x71...1bf5
05/20/20265:19:53 PMsell$264.9$77,156.590.123736.040.003433
0x22E...f942
0xf2...787f
05/20/20265:19:46 PMsell$504.25$77,160.660.235636.050.006535
0xD11...E1d8
0x4c...ce10
05/20/20265:19:38 PMsell$66.27$77,160.470.0309736.060.0008589
0xa7B...c131
0x84...ceb1
05/20/20265:19:13 PMsell$60.56$77,142.60.0283136.060.0007851
0xbb9...a5d4
0x42...f0d6
05/20/20265:15:17 PMsell$70.61$77,065.030.0330436.060.0009162
0xB58...a169
0x6c...e2b2
05/20/20265:01:15 PMsell$0.1033$76,539.60.0000484735.90.05135
0x026...c95C
0xae...4335