- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.51
- Pooled WETH:
- $275.06
WBTC/WETH price stats on Arbitrum
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,378.39. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $124,461.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $741,137,484.42. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,255,490.38. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,255,490.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 244 in the last 24 hours, 111 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $124,461.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.8, captured at 9:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,378.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:51:36 AM | sell | $2,175.77 | $91,378.39 | 0.7096 | 29.8 | 0.02381 | 0x49...4fd3 | |
| 11/28/2025 | 8:51:33 AM | sell | $1,926.13 | $91,415.64 | 0.6282 | 29.81 | 0.02107 | 0xa7...edc8 | |
| 11/28/2025 | 8:51:32 AM | sell | $2,548.3 | $91,456.31 | 0.8311 | 29.83 | 0.02786 | 0x1f...bf74 | |
| 11/28/2025 | 8:51:31 AM | sell | $2,857.29 | $91,505.46 | 0.9319 | 29.84 | 0.03122 | 0x18...3ab7 | |
| 11/28/2025 | 8:51:29 AM | sell | $1,445.98 | $91,544.53 | 0.4716 | 29.85 | 0.01579 | 0x5a...42b4 | |
| 11/28/2025 | 8:51:29 AM | sell | $1,502.69 | $91,322.13 | 0.4916 | 29.87 | 0.01645 | 0xa1...9a10 | |
| 11/28/2025 | 8:51:24 AM | sell | $1,782.6 | $91,373.99 | 0.5832 | 29.89 | 0.0195 | 0x4e...112d | |
| 11/28/2025 | 8:51:27 AM | sell | $1,207.7 | $91,346.8 | 0.3951 | 29.88 | 0.01322 | 0x43...3c80 | |
| 11/28/2025 | 8:51:24 AM | sell | $1,059.09 | $91,399.83 | 0.3465 | 29.9 | 0.01158 | 0x49...15bc | |
| 11/28/2025 | 8:51:29 AM | sell | $2,007.65 | $91,290.21 | 0.6568 | 29.86 | 0.02199 | 0x5b...d936 | |
| 11/28/2025 | 8:51:19 AM | sell | $765.52 | $91,371.26 | 0.2507 | 29.92 | 0.008378 | 0x4c...1501 | |
| 11/28/2025 | 8:51:20 AM | sell | $2,217.69 | $91,332.5 | 0.7263 | 29.91 | 0.02428 | 0x75...8ea9 | |
| 11/28/2025 | 8:51:18 AM | sell | $754.78 | $91,385.16 | 0.2472 | 29.93 | 0.008259 | 0x22...207a | |
| 11/28/2025 | 8:51:19 AM | sell | $644.67 | $91,358.55 | 0.2111 | 29.92 | 0.007056 | 0x7f...8ba0 | |
| 11/28/2025 | 8:51:02 AM | sell | $2,062.44 | $91,223.66 | 0.6769 | 29.94 | 0.0226 | 0xbd...7be2 | |
| 11/28/2025 | 8:51:00 AM | sell | $843.43 | $91,121.3 | 0.2773 | 29.96 | 0.009256 | 0x3e...a304 | |
| 11/28/2025 | 8:51:01 AM | sell | $564.69 | $91,081.86 | 0.1856 | 29.94 | 0.006199 | 0xad...9dcd | |
| 11/28/2025 | 8:51:01 AM | sell | $194.05 | $91,074.34 | 0.0638 | 29.94 | 0.00213 | 0xd1...9b46 | |
| 11/28/2025 | 8:51:00 AM | sell | $1,440.32 | $91,100.14 | 0.4736 | 29.95 | 0.01581 | 0x71...ac4b | |
| 11/28/2025 | 8:50:58 AM | sell | $663.2 | $91,153.73 | 0.218 | 29.97 | 0.007275 | 0xc9...6b95 |