- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.48
- Pooled WETH:
- $253.32
WBTC/WETH price stats on Arbitrum
As of November 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,207.5. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $209,967.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $830,189,556.00. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $1,120,057.69. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $1,120,057.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 430 in the last 24 hours, 208 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $209,967.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.89, captured at 12:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,207.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:54:51 PM | buy | $3.15 | $102,207.5 | 0.0009221 | 29.89 | 0.00003085 | 0xd8...89ba | |
| 11/12/2025 | 10:15:15 PM | buy | $418.6 | $101,468.18 | 0.1233 | 29.88 | 0.004125 | 0x00...2ccc | |
| 11/12/2025 | 10:14:10 PM | buy | $122.97 | $101,528 | 0.0362 | 29.88 | 0.001211 | 0xd3...2d6c | |
| 11/12/2025 | 10:14:10 PM | buy | $17.37 | $101,530.98 | 0.005115 | 29.88 | 0.0001711 | 0xd1...a011 | |
| 11/12/2025 | 10:14:10 PM | buy | $510.32 | $101,588.03 | 0.1501 | 29.88 | 0.005023 | 0xae...481e | |
| 11/12/2025 | 10:14:08 PM | buy | $594.39 | $101,568.57 | 0.1748 | 29.87 | 0.005852 | 0x4e...78b6 | |
| 11/12/2025 | 10:14:01 PM | buy | $218.92 | $101,610.2 | 0.06436 | 29.87 | 0.002154 | 0xa4...8fc6 | |
| 11/12/2025 | 10:14:01 PM | buy | $115.64 | $101,691.41 | 0.03396 | 29.86 | 0.001137 | 0x70...a572 | |
| 11/12/2025 | 10:14:01 PM | buy | $291.56 | $101,697.91 | 0.08563 | 29.87 | 0.002866 | 0xb4...2f45 | |
| 11/12/2025 | 10:14:00 PM | buy | $142.35 | $101,686.36 | 0.04181 | 29.86 | 0.001399 | 0x67...5f1f | |
| 11/12/2025 | 10:14:00 PM | buy | $551.7 | $101,674.09 | 0.162 | 29.86 | 0.005426 | 0x41...8cb0 | |
| 11/12/2025 | 10:13:59 PM | buy | $694.45 | $101,652.08 | 0.2039 | 29.85 | 0.006831 | 0xd9...8403 | |
| 11/12/2025 | 10:13:56 PM | buy | $565.96 | $101,629.98 | 0.1662 | 29.85 | 0.005568 | 0x26...0af8 | |
| 11/12/2025 | 10:13:53 PM | buy | $521.54 | $101,610.81 | 0.1531 | 29.84 | 0.005132 | 0xaf...387e | |
| 11/12/2025 | 9:55:14 PM | buy | $653.56 | $101,798.43 | 0.1915 | 29.83 | 0.00642 | 0x4d...9897 | |
| 11/12/2025 | 9:55:11 PM | buy | $836.78 | $101,772.18 | 0.2452 | 29.83 | 0.008222 | 0x0c...670c | |
| 11/12/2025 | 9:55:07 PM | buy | $614.82 | $101,746.7 | 0.1802 | 29.82 | 0.006042 | 0x83...fc29 | |
| 11/12/2025 | 9:55:02 PM | buy | $50.77 | $101,735.48 | 0.01488 | 29.82 | 0.000499 | 0x5e...9534 | |
| 11/12/2025 | 9:55:01 PM | buy | $567.58 | $101,724.04 | 0.1663 | 29.81 | 0.005579 | 0xa7...92e2 | |
| 11/12/2025 | 9:53:04 PM | buy | $502.24 | $101,705.25 | 0.1472 | 29.81 | 0.004938 | 0x5e...1a96 |