WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,757.12
Price
35.65 WETH
TVL
$851,663.57
MKT CAP
$547.7M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
94
Buys
85
Sells
9
Volume
14K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.4
Pooled WETH:
$340.28

WBTC/WETH price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,757.12. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $14,387.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,732,718.23. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $851,663.57. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $851,663.57.

The total transactions of WBTC/WETH is 94 in the last 24 hours, 85 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $14,387.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.65, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $77,757.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20263:36:32 AMsell$498.46$77,757.120.228535.650.00641
0x058...6d35
0x99...ab8e
05/16/20261:32:06 PMsell$76.05$77,694.160.034935.660.0009788
0x430...91eB
0x6e...7d45
05/16/20261:32:06 PMsell$40.77$77,699.190.0187135.660.0005247
0x6C8...Cea5
0x6e...2da5
05/16/20261:32:06 PMsell$509.81$77,720.010.23435.670.006559
0x1Cf...08A0
0x7c...cf4d
05/16/20261:32:06 PMsell$30.04$77,695.880.0137835.660.0003866
0xFD0...1304
0xb6...2984
05/16/20261:32:06 PMsell$41.53$77,700.460.0190635.660.0005345
0x742...5E70
0xc0...27ca
05/16/20269:29:44 AMbuy$981.73$77,890.960.452235.880.0126
0x000...b446
0x88...e02a
05/16/20269:27:37 AMbuy$217.08$77,855.60.135.860.002788
0xeb1...D1C9
0xfc...81d7
05/16/20269:18:11 AMbuy$26.99$77,618.280.0124635.850.0003477
0x268...F386
0x5a...6c64
05/16/20269:18:11 AMbuy$31.67$77,622.890.0146235.850.000408
0xc7f...1Cf2
0xed...bb84
05/16/20269:18:11 AMbuy$27.45$77,841.810.0126435.850.0003527
0x552...5842
0x42...9a20
05/16/20269:18:11 AMbuy$503.14$77,824.070.231735.840.006465
0xB4D...511c
0x36...3060
05/16/20269:18:11 AMbuy$249.97$77,850.560.115135.850.003211
0x4ca...4941
0xdb...514b
05/16/20269:18:10 AMbuy$43.59$77,808.550.0200735.830.0005602
0x1F0...8348
0x81...2612
05/16/20269:18:10 AMbuy$154.29$77,788.520.0710635.830.001983
0x256...ee4B
0x97...c9e9
05/16/20269:18:10 AMbuy$192.72$77,778.830.0887735.820.002477
0x7d0...7f23
0x3f...bd51
05/16/20269:18:10 AMbuy$217.5$77,801.290.100135.830.002795
0x268...F386
0x17...96f5
05/16/20269:18:10 AMbuy$36.93$77,794.30.0170135.830.0004747
0x34C...41b1
0xa5...cfbe
05/16/20269:18:10 AMbuy$318$77,764.240.146435.810.004089
0xBD4...4B65
0xe6...5cbe
05/16/20269:18:07 AMbuy$31.12$77,690.090.0143335.780.0004005
0x1Cf...08A0
0x1a...092c