WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,740.96
Price
33.99 WETH
TVL
$799,686.7
MKT CAP
$599.9M
5m
0%
1h
-0.39%
4h
-1.15%
24h
-1.97%
Share
TXNS
206
Buys
117
Sells
89
Volume
51K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
1.6
Pooled WETH:
$277.97

WBTC/WETH price stats on Arbitrum

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,740.96. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $51,127.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $599,917,548.13. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $799,686.70. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $799,686.70.

The total transactions of WBTC/WETH is 206 in the last 24 hours, 117 of which are buy transactions, and 89 are sales transactions.

WBTC/WETH pool has a trading volume of $51,127.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.99, captured at 8:54 AM UTC.

The price of converting 1 WBTC to USD is $81,740.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:37:39 AMbuy$191.87$81,728.680.0797933.980.002347
0x4DB...c841
0x1f...9c7c
10/22/20268:37:39 AMbuy$313.07$81,740.960.130233.990.00383
0x129...6b5e
0x26...721a
10/22/20268:36:08 AMbuy$552.43$81,746.370.229633.970.006757
0xC7d...42c6
0xe7...24b5
10/22/20268:36:08 AMbuy$502.52$81,720.650.208833.960.006149
0x8b5...8cAc
0x3e...861f
10/22/20268:36:09 AMbuy$103.31$81,762.650.0429433.980.001263
0x9D5...7CfA
0x8d...401c
10/22/20267:56:23 AMsell$214.88$82,035.60.0884333.760.002619
0x4DB...c841
0x47...fe51
10/22/20267:56:19 AMsell$171.81$82,055.90.070733.770.002093
0x4DB...c841
0xf2...2381
10/22/20267:56:19 AMsell$229.04$82,046.220.0942633.760.002791
0x4DB...c841
0xa7...7303
10/22/20267:53:24 AMsell$225.92$82,027.120.0930333.770.002754
0x4DB...c841
0xcb...a96c
10/22/20267:53:25 AMsell$175.4$82,017.630.0722233.770.002138
0x4DB...c841
0x27...1a87
10/22/20267:47:50 AMsell$176.99$82,104.980.0728233.780.002155
0x4DB...c841
0x12...4a9a
10/22/20267:40:05 AMsell$169.24$82,062.650.0696733.780.002062
0x4DB...c841
0x11...fd11
10/22/20267:40:02 AMsell$219.6$82,072.290.0904133.780.002675
0x4DB...c841
0xa3...3208
10/22/20267:39:30 AMsell$274.47$82,073.150.11333.790.003344
0x4DB...c841
0x1e...0aef
10/22/20267:39:04 AMsell$169.29$82,070.20.0697133.790.002062
0x4DB...c841
0xce...ce9d
10/22/20267:38:43 AMsell$165.75$82,062.180.0682733.80.002019
0x4DB...c841
0x11...c1fb
10/22/20267:38:38 AMsell$155.37$82,062.620.06433.80.001893
0x4DB...c841
0x94...1eac
10/22/20265:00:08 AMsell$170.62$82,695.720.0697633.810.002063
0x4DB...c841
0x8a...b9e7
10/22/20265:00:08 AMsell$227.45$82,685.950.09333.80.00275
0x4DB...c841
0x6b...803e
10/22/20264:29:24 AMsell$170.4$82,585.860.0697733.810.002063
0x4DB...c841
0x0d...0c56