Info about WBTC-WETH pair
- Pooled WBTC:
- 2.18
- Pooled WETH:
- $349.8
WBTC/WETH price stats on Arbitrum
As of February 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,774.04. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $28,738.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $530,975,595.02. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $835,807.47. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $835,807.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 105 in the last 24 hours, 38 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $28,738.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.48, captured at 11:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,774.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:32:58 AM | buy | $196.53 | $67,774.04 | 0.1 | 34.48 | 0.002899 | 0x07...cf1d | |
| 02/21/2026 | 2:55:31 AM | buy | $504.73 | $67,738.76 | 0.2569 | 34.47 | 0.007451 | 0x5c...1e45 | |
| 02/20/2026 | 11:38:58 PM | buy | $80.56 | $67,730.89 | 0.041 | 34.47 | 0.001189 | 0x73...f90b | |
| 02/20/2026 | 11:38:58 PM | buy | $555.68 | $67,718.39 | 0.2828 | 34.46 | 0.008205 | 0x68...c8d3 | |
| 02/20/2026 | 11:38:58 PM | buy | $92.85 | $67,728.24 | 0.04726 | 34.47 | 0.001371 | 0xad...d2f9 | |
| 02/20/2026 | 11:32:09 PM | buy | $549.17 | $67,713.04 | 0.2794 | 34.46 | 0.00811 | 0x9b...e4e4 | |
| 02/20/2026 | 11:07:02 PM | sell | $0.6215 | $67,554.44 | 0.000315 | 34.24 | 0.0592 | 0x45...e60f | |
| 02/20/2026 | 11:03:41 PM | buy | $201.13 | $67,842.7 | 0.1021 | 34.45 | 0.002964 | 0x78...0017 | |
| 02/20/2026 | 11:02:51 PM | buy | $360.15 | $67,845.99 | 0.1828 | 34.45 | 0.005308 | 0x39...2280 | |
| 02/20/2026 | 11:02:01 PM | buy | $99.95 | $67,914.88 | 0.0507 | 34.44 | 0.001471 | 0x1c...3871 | |
| 02/20/2026 | 11:00:58 PM | buy | $80.8 | $67,838.65 | 0.04102 | 34.44 | 0.001191 | 0xb6...ab30 | |
| 02/20/2026 | 11:00:57 PM | buy | $505.97 | $67,798.81 | 0.2569 | 34.42 | 0.007462 | 0xef...5a52 | |
| 02/20/2026 | 11:00:57 PM | buy | $48.57 | $67,828.02 | 0.02466 | 34.44 | 0.0007161 | 0x22...75db | |
| 02/20/2026 | 11:00:58 PM | buy | $292.86 | $67,832.76 | 0.1487 | 34.44 | 0.004317 | 0x05...bee2 | |
| 02/20/2026 | 11:00:57 PM | buy | $127.7 | $67,817.41 | 0.06484 | 34.43 | 0.001883 | 0x27...57d9 | |
| 02/20/2026 | 11:00:57 PM | buy | $312.61 | $67,810.94 | 0.1587 | 34.43 | 0.00461 | 0x70...159d | |
| 02/20/2026 | 11:00:57 PM | buy | $262.25 | $67,823.25 | 0.1331 | 34.43 | 0.003866 | 0x2b...3519 | |
| 02/20/2026 | 10:59:46 PM | buy | $99.99 | $67,839.7 | 0.05073 | 34.42 | 0.001473 | 0x56...aa1c | |
| 02/20/2026 | 10:44:29 PM | buy | $501.77 | $67,707.06 | 0.255 | 34.41 | 0.00741 | 0x7d...d929 | |
| 02/20/2026 | 10:41:44 PM | buy | $99.98 | $67,797.05 | 0.05074 | 34.41 | 0.001474 | 0xa6...3e4c |