WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,601.24
Price
30.65 WETH
TVL
$698,895.17
MKT CAP
$503.2M
5m
0%
1h
0%
4h
1.04%
24h
8.08%
Share
TXNS
708
Buys
180
Sells
528
Volume
224K
Telegram price alerts
Pair:
0x149e36E72726e0BceA5c59d40df2c43F60f5A22D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
3.76
Pooled WETH:
$192.46

WBTC/WETH price stats on Arbitrum

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,601.24. WBTC price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $224,462.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $503,182,645.65. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $698,895.17. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $698,895.17.

The total transactions of WBTC/WETH is 708 in the last 24 hours, 180 of which are buy transactions, and 528 are sales transactions.

WBTC/WETH pool has a trading volume of $224,462.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.65, captured at 2:20 AM UTC.

The price of converting 1 WBTC to USD is $69,601.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:47:35 AMsell$86.38$69,601.240.0380430.650.001241
0x4DB...c841
0x8e...dd8f
08/20/202612:39:33 AMsell$79.72$69,561.320.0351430.660.001146
0x4DB...c841
0x96...a1f3
08/20/202612:38:32 AMsell$89.85$69,573.810.039630.660.001291
0x4DB...c841
0x91...2a70
08/20/202612:38:26 AMsell$24.06$69,566.540.0106130.670.0003459
0xB6A...aD3c
0xbc...52f8
08/20/202612:36:54 AMsell$94.38$69,535.540.0416430.680.001357
0x4DB...c841
0x7f...ee64
08/19/202611:43:54 PMsell$191.35$69,191.360.0848730.690.002765
0x2A8...58F1
0xab...d2d1
08/19/202611:43:53 PMsell$113.53$69,236.630.0503630.710.001639
0x4DB...c841
0x39...ed05
08/19/202611:43:54 PMsell$150.16$69,217.390.0666130.70.002169
0x3aF...c699
0x6e...b553
08/19/202611:16:59 PMbuy$158.33$69,306.650.0705830.890.002284
0x4DB...c841
0xc9...6b5b
08/19/202611:17:01 PMbuy$5.44$69,325.20.00242530.90.00007848
0xD0d...5BeA
0xa5...a892
08/19/202611:16:55 PMbuy$108.89$69,288.240.0485430.880.001571
0xD0d...5BeA
0x21...85ae
08/19/202611:16:47 PMbuy$202.69$69,337.140.0902630.870.002923
0x18F...9Ca2
0x56...491c
08/19/202611:16:31 PMbuy$109.74$69,350.520.0488430.860.001582
0x4DB...c841
0xe7...125b
08/19/202611:14:49 PMbuy$166.57$69,249.070.0742130.850.002405
0x277...B69c
0xe3...ee48
08/19/202611:14:25 PMbuy$79.72$69,259.730.035530.830.001151
0xD0d...5BeA
0x20...6f99
08/19/202611:03:35 PMbuy$127.29$69,130.820.0567630.820.001841
0xb07...A0b7
0x89...c03c
08/19/202611:03:19 PMbuy$39.95$69,153.540.017830.820.0005777
0xD0d...5BeA
0xb5...c284
08/19/202611:02:42 PMbuy$183.95$69,203.30.0818930.80.002658
0x365...208b
0x80...0203
08/19/202610:55:01 PMbuy$44.6$69,068.270.0198830.790.0006458
0x824...003d
0x2f...d951
08/19/202610:49:55 PMbuy$229.21$69,178.740.101930.780.003313
0x4DB...c841
0x96...0bf1