WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,679.15
Price
76,679.15 USDT
TVL
$11.03M
MKT CAP
$540.1M
5m
-0.12%
1h
0.11%
4h
0.47%
24h
0.34%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
11M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
66.19
Pooled USDT:
$5.95M

WBTC/USDT price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,679.15. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 7807 trades with trading volume of $10,809,089.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,064,617.59. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,025,898.34. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,025,898.34.

The total transactions of WBTC/USDT is 7807 in the last 24 hours, 4045 of which are buy transactions, and 3762 are sales transactions.

WBTC/USDT pool has a trading volume of $10,809,089.71 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,679.15, captured at 7:19 PM UTC.

The price of converting 1 WBTC to USD is $76,679.15 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20267:19:16 PMsell$50$76,679.155076,679.150.000652
0x256...328e
0x6c...8357
05/19/20267:18:52 PMsell$2,159.93$76,684.432,159.9376,684.430.02816
0xC7d...42c6
0x42...495d
05/19/20267:18:52 PMsell$617.61$76,681.87617.6176,681.870.008054
0x92F...c515
0xaa...9b7a
05/19/20267:18:52 PMsell$428.63$76,680.91428.6376,680.910.005589
0x058...6d35
0x2f...b5e8
05/19/20267:18:52 PMsell$547.89$76,680.01547.8976,680.010.007145
0x06c...A795
0x9e...e942
05/19/20267:18:48 PMsell$1,857.16$76,688.031,857.1676,688.030.02421
0x1Cf...08A0
0x0f...01d7
05/19/20267:18:26 PMsell$1,119.15$76,690.661,119.1576,690.660.01459
0x4a7...1f99
0x1d...ccfc
05/19/20267:18:26 PMsell$1,096.59$76,694.641,096.5976,694.640.01429
0x06c...A795
0x94...361a
05/19/20267:18:26 PMsell$1,120$76,692.651,12076,692.650.0146
0x465...22Cc
0xbc...6dc5
05/19/20267:17:21 PMsell$856.43$76,700.8856.4376,700.80.01116
0x954...F475
0x49...cc5e
05/19/20267:17:21 PMsell$578.49$76,699.47578.4976,699.470.007542
0x939...6C30
0x57...2979
05/19/20267:17:21 PMsell$651.66$76,698.51651.6676,698.510.008496
0xE71...5643
0xbe...822a
05/19/20267:17:21 PMsell$1,641.26$76,703.111,641.2676,703.110.02139
0x34C...41b1
0x5e...e1b9
05/19/20267:17:21 PMsell$621.12$76,696.2621.1276,696.20.008098
0x742...5E70
0xe0...4992
05/19/20267:17:21 PMsell$656.76$76,697.26656.7676,697.260.008563
0xFF5...f36D
0x28...6641
05/19/20267:16:25 PMsell$705.63$76,705.22705.6376,705.220.009199
0xE14...a4F2
0x27...24bf
05/19/20267:16:25 PMsell$600.59$76,707.37600.5976,707.370.007829
0x33F...E438
0x33...70d3
05/19/20267:16:25 PMsell$570.8$76,706.27570.876,706.270.007441
0x000...5934
0x8c...fc83
05/19/20267:16:25 PMsell$1,545.9$76,709.31,545.976,709.30.02015
0xA02...5FDc
0x6f...ee91
05/19/20267:16:25 PMsell$1,251.77$76,711.811,251.7776,711.810.01631
0x7A6...CAa2
0x64...253a