WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,729.71
Price
77,729.71 USDT
TVL
$5.03M
MKT CAP
$559M
5m
0.10%
1h
0.40%
4h
0.72%
24h
6.95%
Share
TXNS
24K
Buys
12K
Sells
13K
Volume
20M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
26.9
Pooled USDT:
$2.94M

WBTC/USDT price stats on Arbitrum

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,729.71. WBTC price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 24141 trades with trading volume of $19,702,563.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $558,961,458.90. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $5,027,459.09. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $5,027,459.09.

The total transactions of WBTC/USDT is 24141 in the last 24 hours, 11559 of which are buy transactions, and 12582 are sales transactions.

WBTC/USDT pool has a trading volume of $19,702,563.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,729.71, captured at 9:22 PM UTC.

The price of converting 1 WBTC to USD is $77,729.71 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20269:22:21 PMbuy$1,162.34$77,738.221,162.3477,738.220.01495
0x43E...a716
0x02...6aa4
08/21/20269:22:21 PMbuy$910.3$77,729.71910.377,729.710.01171
0xE14...a4F2
0xb2...1a94
08/21/20269:22:14 PMsell$7.46$77,646.677.4677,646.670.00009616
0x4cC...6495
0x13...0efa
08/21/20269:22:13 PMbuy$2,209.42$77,716.842,209.4277,716.840.02842
0x36E...4203
0x60...a30a
08/21/20269:22:09 PMbuy$2,165.25$77,698.812,165.2577,698.810.02786
0xbce...3933
0xd1...3301
08/21/20269:21:02 PMsell$155.22$77,612.82155.2277,612.820.002
0x9c3...E7Ab
0x42...14c3
08/21/20269:20:38 PMbuy$1,420.57$77,685.311,420.5777,685.310.01828
0x394...8961
0x76...dbf3
08/21/20269:20:34 PMbuy$2,284.24$77,634.442,284.2477,634.440.02942
0x1B8...433f
0x02...137a
08/21/20269:20:35 PMbuy$2,065.1$77,670.922,065.177,670.920.02658
0xb33...7dc3
0xaf...ebd0
08/21/20269:20:34 PMbuy$2,123.89$77,616.262,123.8977,616.260.02736
0x45e...9301
0xbf...4c2d
08/21/20269:20:34 PMbuy$2,243.7$77,653.132,243.777,653.130.02889
0x505...F3De
0x57...0f26
08/21/20269:20:33 PMbuy$523.59$77,605.41523.5977,605.410.006746
0xc46...D71E
0x02...0952
08/21/20269:20:25 PMsell$2,579.71$77,536.222,579.7177,536.220.03327
0x422...cf86
0xea...8c48
08/21/20269:20:24 PMsell$988.07$77,550.88988.0777,550.880.01274
0xBcc...6392
0x37...e819
08/21/20269:20:22 PMsell$580.13$77,561.04580.1377,561.040.007479
0x44C...9a4e
0xa3...ccbe
08/21/20269:20:22 PMsell$441.81$77,556.81441.8177,556.810.005696
0x630...28b2
0x8b...80b2
08/21/20269:20:15 PMsell$49.9$77,571.749.977,571.70.0006433
0xC93...6DfD
0xf0...0087
08/21/20269:20:16 PMsell$1,220.38$77,568.451,220.3877,568.450.01573
0x24D...0c4C
0x0e...003d
08/21/20269:20:15 PMsell$77.79$77,576.8777.7977,576.870.001002
0xF42...3385
0xc6...c925
08/21/20269:20:15 PMsell$585.95$77,580.28585.9577,580.280.007552
0x4Aa...F95F
0x4b...c660