WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,206.32
Price
77,206.32 USDT
TVL
$5.07M
MKT CAP
$555.2M
5m
0.03%
1h
0.57%
4h
-0.18%
24h
0.51%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
11M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
29.03
Pooled USDT:
$2.83M

WBTC/USDT price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,206.32. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 16799 trades with trading volume of $10,513,949.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,236,274.08. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $5,068,427.96. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $5,068,427.96.

The total transactions of WBTC/USDT is 16799 in the last 24 hours, 7693 of which are buy transactions, and 9106 are sales transactions.

WBTC/USDT pool has a trading volume of $10,513,949.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,206.32, captured at 12:16 PM UTC.

The price of converting 1 WBTC to USD is $77,206.32 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/202612:15:54 PMbuy$2,618.14$77,206.322,618.1477,206.320.03391
0x9AE...0511
0xe3...3b99
08/22/202612:14:31 PMbuy$115.14$77,195.66115.1477,195.660.001491
0x4c3...6666
0xeb...d450
08/22/202612:13:18 PMsell$272.41$77,118.87272.4177,118.870.003532
0xFFa...f27e
0x75...72d7
08/22/202612:10:45 PMbuy$1,392.14$77,190.71,392.1477,190.70.01803
0xb2E...f3a1
0xa2...f374
08/22/202612:10:45 PMbuy$129.98$77,196.7129.9877,196.70.001683
0xC4B...192F
0x79...a012
08/22/202612:10:20 PMbuy$50$77,185.55077,185.50.0006477
0x005...3c97
0x87...0dc8
08/22/202612:09:34 PMbuy$800$77,181.780077,181.70.01036
0x86d...6BB8
0x0e...9f71
08/22/202612:08:46 PMbuy$1,291.47$77,173.391,291.4777,173.390.01673
0x021...df9E
0x7e...3c52
08/22/202612:08:38 PMbuy$762.76$77,165.32762.7677,165.320.009884
0xf4c...89ED
0x8b...84dd
08/22/202612:08:14 PMbuy$467.47$77,160.46467.4777,160.460.006058
0x394...8961
0x30...c1c5
08/22/202612:07:21 PMbuy$2,130.94$77,150.192,130.9477,150.190.02762
0xAE6...B4cD
0x90...0c43
08/22/202612:06:42 PMbuy$841.82$77,138.49841.8277,138.490.01091
0x80a...5f99
0x76...ab3f
08/22/202612:06:34 PMbuy$842.75$77,131.85842.7577,131.850.01092
0x2Ac...6E6C
0x3a...2148
08/22/202612:06:28 PMbuy$751.35$77,125.52751.3577,125.520.009741
0xC38...d0EA
0x42...9559
08/22/202612:06:16 PMbuy$888.08$77,119.09888.0877,119.090.01151
0xA16...cCFf
0x68...c599
08/22/202612:06:10 PMbuy$1,029.43$77,111.521,029.4377,111.520.01334
0xc46...D71E
0xc8...51dd
08/22/202612:04:05 PMsell$2,353.44$77,039.592,353.4477,039.590.03054
0xdB5...Bb60
0x75...29f2
08/22/202612:03:52 PMsell$2,120.53$77,057.222,120.5377,057.220.02751
0x610...3048
0x5f...b407
08/22/202612:03:51 PMsell$2,076.09$77,073.782,076.0977,073.780.02693
0xe8c...c5DA
0xdb...ef85
08/22/202612:03:01 PMsell$2,143.28$77,090.392,143.2877,090.390.0278
0x276...DfAa
0x8c...c1da