WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,628.96
Price
81,628.96 USDT
TVL
$4.04M
MKT CAP
$598.9M
5m
0.03%
1h
0.28%
4h
0.54%
24h
-0.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
26.77
Pooled USDT:
$1.85M

WBTC/USDT price stats on Arbitrum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,628.96. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 3669 trades with trading volume of $3,520,807.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $598,900,265.02. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $4,035,674.91. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $4,035,674.91.

The total transactions of WBTC/USDT is 3669 in the last 24 hours, 1860 of which are buy transactions, and 1809 are sales transactions.

WBTC/USDT pool has a trading volume of $3,520,807.82 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,628.96, captured at 1:51 PM UTC.

The price of converting 1 WBTC to USD is $81,628.96 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20261:51:05 PMsell$891.15$81,628.96891.1581,628.960.01091
0xE14...a4F2
0xad...9c28
10/20/20261:51:00 PMsell$724.51$81,633.37724.5181,633.370.008875
0x000...5934
0x70...41d5
10/20/20261:51:00 PMsell$943.11$81,637.85943.1181,637.850.01155
0x7A6...CAa2
0xe0...c382
10/20/20261:50:56 PMsell$1,022.74$81,653.011,022.7481,653.010.01252
0x9d7...d526
0x56...4685
10/20/20261:50:57 PMsell$891.16$81,647.84891.1681,647.840.01091
0x929...4c61
0xa1...a666
10/20/20261:50:57 PMsell$909.22$81,642.96909.2281,642.960.01113
0xad2...6AA9
0x9f...f085
10/20/20261:50:41 PMsell$893.29$81,663893.2981,6630.01093
0x06c...A795
0xe0...89d3
10/20/20261:50:41 PMsell$875.06$81,658.26875.0681,658.260.01071
0xEA7...A491
0x94...74a1
10/20/20261:50:37 PMsell$880.47$81,672.53880.4781,672.530.01078
0xC7d...42c6
0x2b...a126
10/20/20261:50:38 PMsell$849.29$81,667.85849.2981,667.850.01039
0x000...5934
0x3a...c952
10/20/20261:50:36 PMsell$659.21$81,676.79659.2181,676.790.008071
0xb2B...a3de
0x24...b880
10/20/20261:50:32 PMsell$1,541.53$81,682.861,541.5381,682.860.01887
0x742...5E70
0xe7...1677
10/20/20261:50:32 PMsell$647.73$81,688.82647.7381,688.820.007929
0xad2...6AA9
0x17...6b07
10/20/20261:50:31 PMsell$901.39$81,693.06901.3981,693.060.01103
0x268...F386
0xc6...e666
10/20/20261:49:57 PMbuy$2,394.32$81,770.812,394.3281,770.810.02928
0x7B3...f166
0xe9...3265
10/20/20261:49:57 PMbuy$1,730.89$81,759.51,730.8981,759.50.02117
0x049...b970
0xae...c152
10/20/20261:49:53 PMbuy$2,159.64$81,748.852,159.6481,748.850.02641
0x465...22Cc
0xd0...5ae0
10/20/20261:49:51 PMbuy$1,349.56$81,739.221,349.5681,739.220.01651
0xF42...3385
0xb6...4901
10/20/20261:49:51 PMbuy$1,491.3$81,731.511,491.381,731.510.01824
0xC7d...42c6
0x5b...5b41
10/20/20261:49:47 PMbuy$858.9$81,725.06858.981,725.060.0105
0x0e6...5dCF
0xc6...8c6f