WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,951.22
Price
76,951.22 USDT
TVL
$11.25M
MKT CAP
$541.6M
5m
-0.12%
1h
-0.19%
4h
0.52%
24h
0.12%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
64.34
Pooled USDT:
$6.29M

WBTC/USDT price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,951.22. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7140 trades with trading volume of $9,536,084.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,645,537.45. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,245,140.76. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,245,140.76.

The total transactions of WBTC/USDT is 7140 in the last 24 hours, 3664 of which are buy transactions, and 3476 are sales transactions.

WBTC/USDT pool has a trading volume of $9,536,084.93 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,951.22, captured at 8:11 AM UTC.

The price of converting 1 WBTC to USD is $76,951.22 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20268:10:36 AMsell$651.7$76,951.22651.776,951.220.008469
0x049...b970
0x4f...13ea
05/20/20268:10:36 AMsell$1,696.85$76,953.371,696.8576,953.370.02205
0xB4D...511c
0xc3...e513
05/20/20268:10:36 AMsell$885.14$76,955.57885.1476,955.570.0115
0x9d7...d526
0x59...1c51
05/20/20268:10:36 AMsell$860.81$76,958.97860.8176,958.970.01118
0x256...ee4B
0xda...ca7a
05/20/20268:10:36 AMsell$1,685.05$76,961.261,685.0576,961.260.02189
0x81a...8F45
0x59...e966
05/20/20268:10:36 AMsell$624.66$76,956.91624.6676,956.910.008117
0xAae...6A34
0x0d...9767
05/20/20268:10:36 AMsell$449.35$76,957.88449.3576,957.880.005838
0xCC5...B0E1
0xa9...e2db
05/20/20268:10:09 AMsell$649.33$76,963.26649.3376,963.260.008436
0xF42...3385
0x72...a2d7
05/20/20268:10:09 AMsell$1,959.28$76,965.581,959.2876,965.580.02545
0xF42...3385
0x9f...3c86
05/20/20268:10:02 AMsell$172.61$76,967.15172.6176,967.150.002242
0xd80...a2F9
0xb3...d6b5
05/20/20268:07:21 AMbuy$955.65$77,043.83955.6577,043.830.0124
0xa7B...c131
0x96...0ab7
05/20/20268:07:13 AMbuy$919.3$77,042.2919.377,042.20.01193
0xa7B...c131
0xcd...4dd4
05/20/20268:07:04 AMbuy$1,891.13$77,039.721,891.1377,039.720.02454
0xa7B...c131
0xcd...3357
05/20/20268:03:13 AMbuy$1,564.68$77,036.71,564.6877,036.70.02031
0xCb1...0e93
0xfb...9d90
05/20/20267:59:56 AMbuy$6,786.36$77,029.46,786.3677,029.40.0881
0x275...d821
0x28...f68d
05/20/20267:51:24 AMsell$2,044.91$76,948.252,044.9176,948.250.02657
0xa37...49ec
0x9f...8d9d
05/20/20267:51:12 AMsell$1,763.63$76,953.121,763.6376,953.120.02291
0x9d7...d526
0xd0...7287
05/20/20267:51:12 AMsell$904.74$76,950.76904.7476,950.760.01175
0xAAe...Ed0A
0x5e...c849
05/20/20267:51:07 AMsell$1,987.02$76,957.931,987.0276,957.930.02581
0xF42...3385
0xb6...b8f9
05/20/20267:51:07 AMsell$865.06$76,955.38865.0676,955.380.01124
0x934...3a5D
0x3c...6cbc