WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,706.92
Price
76,706.92 USDT
TVL
$11.03M
MKT CAP
$540.2M
5m
-0.12%
1h
-0.17%
4h
0.01%
24h
-0.42%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
14M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
64.09
Pooled USDT:
$6.12M

WBTC/USDT price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,706.92. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 9973 trades with trading volume of $14,123,623.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,192,593.02. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,033,711.12. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,033,711.12.

The total transactions of WBTC/USDT is 9973 in the last 24 hours, 4977 of which are buy transactions, and 4996 are sales transactions.

WBTC/USDT pool has a trading volume of $14,123,623.71 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,706.92, captured at 12:06 AM UTC.

The price of converting 1 WBTC to USD is $76,706.92 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/202612:04:11 AMsell$861.8$76,706.92861.876,706.920.01123
0x91E...62b4
0x1b...71a4
05/19/202612:04:11 AMsell$1,826.02$76,711.381,826.0276,711.380.0238
0xE14...a4F2
0x5f...0752
05/19/202612:04:11 AMsell$1,299.48$76,713.751,299.4876,713.750.01693
0x7d0...7f23
0xfe...8739
05/19/202612:04:11 AMsell$684.88$76,708.93684.8876,708.930.008928
0x058...6d35
0x94...c0fc
05/19/202612:04:11 AMsell$350.4$76,709.61350.476,709.610.004567
0x058...1de5
0x1e...2269
05/19/202612:04:11 AMsell$581.58$76,707.95581.5876,707.950.007581
0xCC5...B0E1
0x53...91a7
05/19/202612:02:57 AMsell$1,925.66$76,716.121,925.6676,716.120.0251
0x60B...911E
0xc8...9c1d
05/19/202612:02:45 AMsell$2,017.62$76,721.122,017.6276,721.120.02629
0x15b...A729
0x25...d8d6
05/19/202612:02:45 AMsell$1,357.42$76,718.571,357.4276,718.570.01769
0x1Cf...08A0
0xa8...665d
05/19/202612:02:41 AMsell$2,073.94$76,724.182,073.9476,724.180.02703
0xAAe...Ed0A
0x28...45bc
05/19/202612:00:49 AMbuy$1,864.38$76,798.971,864.3876,798.970.02427
0xDBb...37A9
0x7e...ae48
05/19/202612:00:49 AMbuy$1,442.79$76,801.481,442.7976,801.480.01878
0x465...22Cc
0x9f...4275
05/19/202612:00:44 AMbuy$2,248.41$76,795.912,248.4176,795.910.02927
0x81a...8F45
0xc1...458c
05/19/202612:00:34 AMbuy$748.08$76,788.54748.0876,788.540.009742
0x7Bb...7266
0xa6...56a9
05/19/202612:00:34 AMbuy$961.13$76,793.53961.1376,793.530.01251
0x84E...702A
0x78...e4d3
05/19/202612:00:33 AMbuy$1,156.68$76,787.111,156.6876,787.110.01506
0xEA7...A491
0x22...6e10
05/19/202612:00:33 AMbuy$3,579.53$76,782.753,579.5376,782.750.04661
0x256...ee4B
0xc2...bb8c
05/19/202612:00:34 AMbuy$861.79$76,792.14861.7976,792.140.01122
0xD11...E1d8
0xf3...1770
05/19/202612:00:33 AMbuy$535.48$76,785.91535.4876,785.910.006973
0xCC5...B0E1
0x28...e508
05/19/202612:00:34 AMbuy$833.72$76,790.89833.7276,790.890.01085
0x929...4c61
0x02...665b