WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,653.55
Price
78,653.55 USDT
TVL
$11.01M
MKT CAP
$554.1M
5m
0.15%
1h
-0.07%
4h
-0.26%
24h
-1.92%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
58.81
Pooled USDT:
$6.38M

WBTC/USDT price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,653.55. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 5979 trades with trading volume of $7,677,087.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,086,213.88. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,006,016.54. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,006,016.54.

The total transactions of WBTC/USDT is 5979 in the last 24 hours, 2875 of which are buy transactions, and 3104 are sales transactions.

WBTC/USDT pool has a trading volume of $7,677,087.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,653.55, captured at 6:35 AM UTC.

The price of converting 1 WBTC to USD is $78,653.55 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20266:33:52 AMbuy$2,181.64$78,649.42,181.6478,649.40.02773
0xE82...3Ab1
0x8a...8850
05/16/20266:33:52 AMbuy$1,400.28$78,653.551,400.2878,653.550.0178
0xb94...4CEB
0xef...fc20
05/16/20266:33:41 AMbuy$2,703.64$78,643.762,703.6478,643.760.03437
0x663...7AD8
0xa0...010b
05/16/20266:32:53 AMbuy$1,438.57$78,638.941,438.5778,638.940.01829
0x64F...3FE4
0x64...c06d
05/16/20266:31:15 AMbuy$1,819.26$78,635.191,819.2678,635.190.02313
0x681...775B
0x2e...b9fb
05/16/20266:31:15 AMbuy$1,109.65$78,631.811,109.6578,631.810.01411
0x69F...3D5B
0xe7...8210
05/16/20266:31:10 AMbuy$1,618.48$78,628.621,618.4878,628.620.02058
0xE9f...7d23
0xac...8ef3
05/16/20266:31:10 AMbuy$1,137.16$78,625.431,137.1678,625.430.01446
0xe56...0Eb2
0xd1...2b63
05/16/20266:31:08 AMbuy$1,549.52$78,622.341,549.5278,622.340.0197
0x8D1...9fd8
0x24...f1f5
05/16/20266:31:07 AMbuy$1,367.75$78,618.951,367.7578,618.950.01739
0x09d...a17f
0x44...6a68
05/16/20266:31:04 AMbuy$43.27$78,618.543.2778,618.50.0005504
0x33F...E438
0x77...a48f
05/16/20266:31:04 AMbuy$1,548.05$78,615.491,548.0578,615.490.01969
0x00F...58cE
0xfd...f3b9
05/16/20266:31:03 AMbuy$1,884.43$78,611.461,884.4378,611.460.02397
0x742...5E70
0xa3...38e4
05/16/20266:30:51 AMbuy$1,409.43$78,607.651,409.4378,607.650.01793
0xFF5...f36D
0x11...4d8c
05/16/20266:30:44 AMbuy$1,830.79$78,603.891,830.7978,603.890.02329
0x268...F386
0x9e...7513
05/16/20266:28:25 AMsell$8,835.88$78,533.418,835.8878,533.410.1125
0x4D2...7054
0xf2...c36c
05/16/20266:24:28 AMsell$11,787.05$78,557.3311,787.0578,557.330.15
0x4D2...7054
0xdc...6002
05/16/20266:22:21 AMsell$596.46$78,571.65596.4678,571.650.007591
0xc9D...86b4
0x7a...6307
05/16/20266:21:31 AMbuy$57.73$78,651.6557.7378,651.650.000734
0x976...80E0
0x23...996c
05/16/20266:21:23 AMsell$1,135.03$78,575.431,135.0378,575.430.01444
0x81a...8F45
0x50...6f77