WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,090.94
Price
81,090.94 USDT
TVL
$12.39M
MKT CAP
$587.3M
5m
0.09%
1h
0.04%
4h
-0.17%
24h
-0.12%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
12M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
45.73
Pooled USDT:
$8.69M

WBTC/USDT price stats on Arbitrum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,090.94. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 8592 trades with trading volume of $11,840,506.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $587,344,900.70. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $12,394,675.99. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $12,394,675.99.

The total transactions of WBTC/USDT is 8592 in the last 24 hours, 4127 of which are buy transactions, and 4465 are sales transactions.

WBTC/USDT pool has a trading volume of $11,840,506.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,090.94, captured at 7:04 PM UTC.

The price of converting 1 WBTC to USD is $81,090.94 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20267:03:33 PMbuy$1,448.28$81,090.941,448.2881,090.940.01786
0xF42...3385
0x29...ab70
05/06/20267:03:27 PMbuy$863.95$81,088.45863.9581,088.450.01065
0x7d0...7f23
0x72...86e2
05/06/20267:02:07 PMsell$1,407.4$81,007.951,407.481,007.950.01737
0xFDf...AC85
0xec...f510
05/06/20267:01:51 PMsell$0.7975$80,967.610.797580,967.610.05985
0xf06...0D14
0xbf...52bc
05/06/20267:00:00 PMsell$2,364.6$81,013.322,364.681,013.320.02918
0xAAe...Ed0A
0xb3...a45f
05/06/20267:00:00 PMsell$1,098.08$81,010.441,098.0881,010.440.01355
0x0F2...afa3
0x47...d29f
05/06/20266:59:39 PMsell$2,002.44$81,019.292,002.4481,019.290.02471
0x552...5842
0x66...93d4
05/06/20266:59:39 PMsell$1,067.93$81,016.831,067.9381,016.830.01318
0x251...790e
0x81...ddd0
05/06/20266:59:39 PMsell$534.54$81,015.61534.5481,015.610.006597
0xF42...3385
0xdd...47f1
05/06/20266:59:37 PMsell$46.36$81,020.3746.3681,020.370.0005723
0x52d...e6e4
0xb8...fde0
05/06/20266:59:27 PMsell$500$81,021.2950081,021.290.006171
0x7F0...3A91
0xc7...2c25
05/06/20266:56:50 PMbuy$1,134.33$81,087.291,134.3381,087.290.01398
0xDBb...37A9
0x15...286f
05/06/20266:56:50 PMbuy$670.71$81,102.34670.7181,102.340.00827
0x975...980b
0x4c...2750
05/06/20266:56:50 PMbuy$670.64$81,098.07670.6481,098.070.008269
0x939...6C30
0x73...598c
05/06/20266:56:50 PMbuy$1,065.72$81,089.621,065.7281,089.620.01314
0xEA7...A491
0xe8...55c7
05/06/20266:56:50 PMbuy$3,231.25$81,093.543,231.2581,093.540.03984
0x0F2...afa3
0xd9...0e7b
05/06/20266:56:50 PMbuy$922.62$81,096.83922.6281,096.830.01137
0x929...4c61
0x1c...91f6
05/06/20266:56:50 PMbuy$2,020.53$81,100.182,020.5381,100.180.02491
0x8b5...8cAc
0xd5...cfdb
05/06/20266:54:19 PMsell$81$81,005.088181,005.080.001
0xD42...D5fa
0x46...19f6
05/06/20266:53:46 PMbuy$1,192.04$81,084.961,192.0481,084.960.0147
0x7B3...f166
0x26...f2c2