WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,226.76
Price
77,226.76 USDT
TVL
$3.82M
MKT CAP
$567.6M
5m
0.01%
1h
0.11%
4h
0.19%
24h
-0.60%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
33.67
Pooled USDT:
$1.22M

WBTC/USDT price stats on Arbitrum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,226.76. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4639 trades with trading volume of $3,799,005.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,646,491.44. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $3,819,822.93. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $3,819,822.93.

The total transactions of WBTC/USDT is 4639 in the last 24 hours, 2351 of which are buy transactions, and 2288 are sales transactions.

WBTC/USDT pool has a trading volume of $3,799,005.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,226.76, captured at 9:04 AM UTC.

The price of converting 1 WBTC to USD is $77,226.76 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20269:03:30 AMbuy$791.66$77,226.76791.6677,226.760.01025
0xFF5...f36D
0x0a...0a25
10/31/20269:02:08 AMbuy$79.97$77,224.2679.9777,224.260.001035
0x7Cb...FA37
0xab...4f5f
10/31/20269:01:22 AMbuy$880.01$77,220.97880.0177,220.970.01139
0x05b...Bdb0
0xcc...08a0
10/31/20269:01:20 AMbuy$849.81$77,215.48849.8177,215.480.011
0x6C8...Cea5
0xe2...7205
10/31/20269:01:19 AMbuy$570.49$77,209.43570.4977,209.430.007388
0x251...790e
0x42...1ec5
10/31/20269:01:17 AMsell$1,513.18$77,136.061,513.1877,136.060.01961
0x71C...d72c
0xb4...48ed
10/31/20269:00:55 AMbuy$728.14$77,216.53728.1477,216.530.009429
0x7B3...f166
0x5e...88a1
10/31/20269:00:49 AMbuy$626.13$77,211.32626.1377,211.320.008109
0x13B...1698
0x12...d27f
10/31/20269:00:37 AMbuy$803.7$77,204.33803.777,204.330.01041
0xCC5...B0E1
0x0a...c7e7
10/31/20269:00:18 AMbuy$555.43$77,197.78555.4377,197.780.007194
0x92F...c515
0x7a...0712
10/31/20269:00:03 AMbuy$554.51$77,183.54554.5177,183.540.007184
0x742...5E70
0x49...c7bf
10/31/20269:00:03 AMbuy$913.4$77,190.64913.477,190.640.01183
0xC7d...42c6
0x8e...bd21
10/31/20268:54:03 AMsell$5.84$77,101.595.8477,101.590.00007581
0xfA2...500e
0xda...5a57
10/31/20268:53:46 AMbuy$706.62$77,177.57706.6277,177.570.009155
0x1Cf...08A0
0xcd...62a5
10/31/20268:48:31 AMbuy$765.4$77,170.42765.477,170.420.009918
0x06c...A795
0x31...c575
10/31/20268:48:29 AMbuy$1,646.72$77,158.771,646.7277,158.770.02134
0xCC5...B0E1
0xeb...bf10
10/31/20268:48:29 AMsell$1,600.96$77,081.391,600.9677,081.390.02076
0x71C...d72c
0xee...cf87
10/31/20268:48:21 AMbuy$651.8$77,163.19651.877,163.190.008447
0x058...6d35
0x02...d907
10/31/20268:48:14 AMbuy$1,447.87$77,153.021,447.8777,153.020.01876
0x058...1de5
0xcb...bf47
10/31/20268:48:14 AMsell$3,197.08$77,084.33,197.0877,084.30.04147
0x71C...d72c
0xfe...7e16