WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,076.94
Price
77,076.94 USDT
TVL
$12.41M
MKT CAP
$589.5M
5m
0.04%
1h
0.21%
4h
-0.09%
24h
3.53%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
17M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
55.49
Pooled USDT:
$8.13M

WBTC/USDT price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,076.94. WBTC price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 12241 trades with trading volume of $16,708,578.38. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $589,482,038.29. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $12,410,405.70. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $12,410,405.70.

The total transactions of WBTC/USDT is 12241 in the last 24 hours, 6338 of which are buy transactions, and 5903 are sales transactions.

WBTC/USDT pool has a trading volume of $16,708,578.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,076.94, captured at 3:02 AM UTC.

The price of converting 1 WBTC to USD is $77,076.94 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/20263:02:24 AMbuy$82.21$77,076.9482.2177,076.940.001066
0x587...93BB
0xc7...1518
04/18/20263:02:18 AMsell$82.41$76,999.0482.4176,999.040.00107
0x587...93BB
0xf6...10d0
04/18/20263:02:01 AMsell$337.48$76,999.74337.4876,999.740.004382
0x7B3...f166
0x57...2201
04/18/20263:02:01 AMsell$1,411.19$77,002.581,411.1977,002.580.01832
0xad2...6AA9
0xd5...d25a
04/18/20263:02:00 AMsell$1,335.98$77,007.821,335.9877,007.820.01734
0x251...790e
0x51...3047
04/18/20263:02:00 AMsell$379.24$77,005.07379.2477,005.070.004924
0xE14...a4F2
0xfb...49cd
04/18/20263:01:53 AMsell$1,435.22$77,013.861,435.2277,013.860.01863
0x058...1de5
0x15...abac
04/18/20263:01:53 AMsell$643.43$77,010.76643.4377,010.760.008355
0x7Bb...7266
0x1c...e1e6
04/18/20263:01:46 AMbuy$78.39$77,093.1378.3977,093.130.001016
0x587...93BB
0x72...cca2
04/18/20263:01:38 AMsell$2,438.35$77,025.592,438.3577,025.590.03165
0x7d0...7f23
0x18...2650
04/18/20263:01:38 AMsell$536.42$77,016.44536.4277,016.440.006965
0xAAe...Ed0A
0xe1...0c3d
04/18/20263:01:38 AMsell$600.92$77,019.66600.9277,019.660.007802
0xDBb...37A9
0x86...4525
04/18/20263:01:38 AMsell$447.06$77,021.16447.0677,021.160.005804
0x81a...8F45
0xa6...1b4e
04/18/20263:01:38 AMsell$492.93$77,017.95492.9377,017.950.0064
0x9d7...d526
0x96...120c
04/18/20263:01:15 AMsell$1,449.27$77,032.31,449.2777,032.30.01881
0xAAe...Ed0A
0x74...a163
04/18/20263:01:15 AMsell$304.32$77,029.55304.3277,029.550.00395
0x13B...1698
0x7d...2f7d
04/18/20263:01:01 AMsell$303.44$77,035.85303.4477,035.850.003939
0x92F...c515
0xf5...068d
04/18/20263:01:01 AMsell$97.54$77,035.5597.5477,035.550.001266
0x251...790e
0xac...85d6
04/18/20263:01:01 AMsell$312.27$77,034.75312.2777,034.750.004053
0x934...3a5D
0x69...848c
04/18/20263:01:01 AMsell$1,783.61$77,039.231,783.6177,039.230.02315
0x4a2...200D
0x04...a202