WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,114.89
Price
78,114.89 USDT
TVL
$6.03M
MKT CAP
$615.8M
5m
0.19%
1h
-0.04%
4h
-0.46%
24h
-6.17%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
32M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
64.54
Pooled USDT:
$987,088.84

WBTC/USDT price stats on Arbitrum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,114.89. WBTC price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 19552 trades with trading volume of $31,594,631.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $615,751,692.53. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $6,028,806.72. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $6,028,806.72.

The total transactions of WBTC/USDT is 19552 in the last 24 hours, 9654 of which are buy transactions, and 9898 are sales transactions.

WBTC/USDT pool has a trading volume of $31,594,631.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,114.89, captured at 7:43 AM UTC.

The price of converting 1 WBTC to USD is $78,114.89 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20267:43:40 AMsell$1,187.34$78,114.891,187.3478,114.890.0152
0xB9b...54A2
0x6c...ac75
02/01/20267:43:39 AMsell$945.31$78,125.12945.3178,125.120.0121
0xf0D...6AD7
0xfa...fdf1
02/01/20267:43:39 AMsell$945.36$78,129945.3678,1290.0121
0x8DF...57C0
0xcc...e335
02/01/20267:43:39 AMsell$1,421.78$78,120.261,421.7878,120.260.0182
0x1b8...50DB
0xf0...7160
02/01/20267:43:33 AMsell$2,375.32$78,135.832,375.3278,135.830.0304
0x46D...13fE
0x75...b524
02/01/20267:43:33 AMbuy$2,883.42$78,212.992,883.4278,212.990.03686
0x6bf...823f
0x43...e2d4
02/01/20267:43:11 AMsell$945.42$78,134.69945.4278,134.690.0121
0x4C0...3DD2
0xe1...a289
02/01/20267:43:12 AMsell$945.38$78,130.81945.3878,130.810.0121
0x091...45c7
0x7a...6c7f
02/01/20267:43:11 AMsell$945.47$78,138.58945.4778,138.580.0121
0xF9b...C7e4
0xe9...ecaa
02/01/20267:43:06 AMsell$2,344.84$78,145.272,344.8478,145.270.03
0xf70...dbEF
0xaf...afc4
02/01/20267:42:58 AMbuy$587.35$78,227.17587.3578,227.170.007508
0x8fa...77B6
0x5b...db7f
02/01/20267:42:50 AMsell$945.61$78,149.68945.6178,149.680.0121
0x278...6F10
0xb9...e865
02/01/20267:42:36 AMsell$1,187.94$78,154.061,187.9478,154.060.0152
0x91E...62b4
0x3a...19e3
02/01/20267:42:35 AMsell$2,141.6$78,160.892,141.678,160.890.0274
0x67B...0eaF
0x0a...2179
02/01/20267:42:30 AMsell$945.82$78,167.22945.8278,167.220.0121
0x87d...71d0
0x6e...151f
02/01/20267:42:28 AMsell$945.87$78,171.11945.8778,171.110.0121
0x228...02F1
0xb6...1d61
02/01/20267:42:25 AMsell$945.91$78,174.99945.9178,174.990.0121
0x5f3...21F6
0x21...90e3
02/01/20267:42:14 AMbuy$1.1$78,286.951.178,286.950.00001411
0xf70...dbEF
0x09...1fb5
02/01/20267:41:58 AMbuy$263.39$78,254.64263.3978,254.640.003365
0x985...94Ff
0xfc...aebc
02/01/20267:41:46 AMsell$5,775.96$78,187.695,775.9678,187.690.07387
0x433...F268
0x90...5e70