WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$80,214.33
Price
80,214.33 USDT
TVL
$11.92M
MKT CAP
$568.9M
5m
0.19%
1h
-0.25%
4h
-0.43%
24h
-1.41%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
51.27
Pooled USDT:
$7.81M

WBTC/USDT price stats on Arbitrum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,214.33. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6037 trades with trading volume of $9,913,447.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $568,868,379.12. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,924,116.30. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,924,116.30.

The total transactions of WBTC/USDT is 6037 in the last 24 hours, 2955 of which are buy transactions, and 3082 are sales transactions.

WBTC/USDT pool has a trading volume of $9,913,447.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 80,214.33, captured at 12:03 AM UTC.

The price of converting 1 WBTC to USD is $80,214.33 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/202612:03:01 AMsell$1,080.11$80,131.891,080.1180,131.890.01347
0x934...3a5D
0x16...6805
05/13/202612:02:58 AMbuy$50$80,214.335080,214.330.0006233
0xaA8...DeD0
0xd8...8770
05/13/202612:02:40 AMsell$1,416.43$80,136.821,416.4380,136.820.01767
0xb2B...a3de
0xe7...4ea1
05/13/202612:02:40 AMsell$1,433.18$80,134.151,433.1880,134.150.01788
0x975...980b
0x7e...cd92
05/13/202612:02:12 AMsell$93.72$80,137.8893.7280,137.880.001169
0x3C2...f6E0
0xd9...413f
05/13/202612:02:03 AMsell$1,424.64$80,139.611,424.6480,139.610.01777
0x7d0...7f23
0xd3...3df1
05/13/202612:02:03 AMsell$1,519.35$80,144.011,519.3580,144.010.01895
0xFF5...f36D
0xbf...61f5
05/13/202612:02:03 AMsell$883.01$80,141.73883.0180,141.730.01101
0x3BF...93E6
0x55...3d43
05/13/202612:00:26 AMbuy$1,197.78$80,224.521,197.7880,224.520.01493
0xA9F...ef22
0xfe...4ec4
05/13/202612:00:26 AMbuy$1,197.82$80,222.291,197.8280,222.290.01493
0x8AE...C5df
0xef...f63a
05/12/202611:58:58 PMsell$1$80,064.05180,064.050.00001249
0x222...6d5e
0x01...c6f2
05/12/202611:50:37 PMbuy$603.28$80,220.66603.2880,220.660.00752
0xc9D...86b4
0x01...59b4
05/12/202611:48:32 PMsell$984.44$80,140.71984.4480,140.710.01228
0xB4D...511c
0x7c...c41c
05/12/202611:48:00 PMsell$572.52$80,142.02572.5280,142.020.007143
0x15b...A729
0x4e...cc7d
05/12/202611:48:00 PMsell$2,587.62$80,146.692,587.6280,146.690.03228
0x430...91eB
0xcc...e68b
05/12/202611:48:00 PMsell$840.1$80,143.4840.180,143.40.01048
0xB4D...511c
0x6e...e676
05/12/202611:47:22 PMsell$3,475.89$80,152.323,475.8980,152.320.04336
0x06c...A795
0x6f...f6f2
05/12/202611:47:13 PMsell$1,051.26$80,156.511,051.2680,156.510.01311
0xFD0...1304
0x8f...1c5e
05/12/202611:47:13 PMsell$1,328.65$80,158.721,328.6580,158.720.01657
0x81a...8F45
0x73...405f
05/12/202611:47:00 PMsell$1,538.08$80,161.371,538.0880,161.370.01918
0x975...980b
0x57...cff7