WhatToFarm
/
12 Swap

Info about WBTC-USDT pair

Price USD
$76,700.7
Price
76,700.7 USDT
TVL
$10.94M
MKT CAP
$540.3M
5m
0.13%
1h
0.05%
4h
-0.40%
24h
-1.40%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
67.66
Pooled USDT:
$5.76M

WBTC/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,700.7. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 6162 trades with trading volume of $8,718,964.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,305,465.79. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $10,944,942.55. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $10,944,942.55.

The total transactions of WBTC/USDT is 6162 in the last 24 hours, 2992 of which are buy transactions, and 3170 are sales transactions.

WBTC/USDT pool has a trading volume of $8,718,964.10 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,700.7, captured at 4:03 AM UTC.

The price of converting 1 WBTC to USD is $76,700.7 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20264:02:30 AMbuy$266.48$76,700.7266.4876,700.70.0034740x98...db22
05/18/20264:01:44 AMbuy$1,990.71$76,698.521,990.7176,698.520.025950xc9...09ed
05/18/20264:01:38 AMbuy$506.48$76,695.37506.4876,695.370.0066030x52...4e4d
05/18/20264:01:38 AMbuy$1,193.71$76,691.241,193.7176,691.240.015560xbc...3d1e
05/18/20264:01:38 AMbuy$416.25$76,696.28416.2576,696.280.0054270x9a...2190
05/18/20264:01:38 AMbuy$1,328.38$76,693.641,328.3876,693.640.017320xad...31b2
05/18/20264:01:35 AMbuy$901.94$76,689.3901.9476,689.30.011760x49...65b0
05/18/20264:01:07 AMbuy$1,516.34$76,686.991,516.3476,686.990.019770x06...e904
05/18/20264:00:47 AMbuy$2,373.65$76,683.292,373.6576,683.290.030950x18...9b9d
05/18/20263:57:22 AMbuy$49.23$76,682.0149.2376,682.010.0006420xa4...dbde
05/18/20263:56:11 AMsell$609.42$76,604.77609.4276,604.770.0079550xa5...2bc3
05/18/20263:56:11 AMsell$1,467.23$76,611.641,467.2376,611.640.019150xc2...6993
05/18/20263:56:11 AMsell$918.86$76,609.39918.8676,609.390.011990x45...3bbe
05/18/20263:56:11 AMsell$479.35$76,606.58479.3576,606.580.0062570x66...0020
05/18/20263:56:11 AMsell$740.91$76,607.79740.9176,607.790.0096710xb5...0116
05/18/20263:56:11 AMsell$421.59$76,605.59421.5976,605.590.0055030x57...06c1
05/18/20263:52:15 AMsell$3,033.99$76,615.923,033.9976,615.920.03960xe3...6f11
05/18/20263:52:12 AMsell$1,235.15$76,619.891,235.1576,619.890.016120x41...e19a
05/18/20263:52:12 AMsell$1,637.45$76,624.111,637.4576,624.110.021360xc0...d33f
05/18/20263:52:12 AMsell$772.02$76,621.84772.0276,621.840.010070x59...0036