WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,976.85
Price
77,976.85 USDT
TVL
$11.03M
MKT CAP
$549.3M
5m
0%
1h
-0.02%
4h
0.07%
24h
-1.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
61.25
Pooled USDT:
$6.25M

WBTC/USDT price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,976.85. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 3798 trades with trading volume of $6,004,963.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,280,566.16. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,030,684.53. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,030,684.53.

The total transactions of WBTC/USDT is 3798 in the last 24 hours, 1857 of which are buy transactions, and 1941 are sales transactions.

WBTC/USDT pool has a trading volume of $6,004,963.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,976.85, captured at 7:20 PM UTC.

The price of converting 1 WBTC to USD is $77,976.85 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20267:16:48 PMsell$148.14$77,976.85148.1477,976.850.001899
0xF6b...ab52
0xea...af57
05/16/20267:16:35 PMbuy$5,100$78,049.215,10078,049.210.06534
0x112...0891
0x13...1ed8
05/16/20267:16:27 PMsell$449.49$77,965.73449.4977,965.730.005765
0xABe...2762
0x89...d0e4
05/16/20267:02:53 PMsell$2,082.69$77,968.712,082.6977,968.710.02671
0xa29...995e
0x86...5a70
05/16/20267:02:48 PMsell$1,279.58$77,972.581,279.5877,972.580.01641
0xD0d...5BeA
0xec...6899
05/16/20267:02:46 PMsell$2,199.48$77,976.572,199.4877,976.570.0282
0x913...1440
0xc9...7a3f
05/16/20266:54:57 PMsell$1,391.16$77,982.061,391.1677,982.060.01783
0x7B3...f166
0x3f...20c9
05/16/20266:54:57 PMsell$586.62$77,979.65586.6277,979.650.007522
0xC7d...42c6
0xc7...cc8e
05/16/20266:54:55 PMsell$1,256.58$77,990.751,256.5877,990.750.01611
0xAAe...Ed0A
0xdd...9015
05/16/20266:54:56 PMsell$371.08$77,983.99371.0877,983.990.004758
0xD11...E1d8
0xbf...8dda
05/16/20266:54:56 PMsell$1,665.8$77,987.421,665.877,987.420.02135
0x929...4c61
0x49...87cb
05/16/20266:54:56 PMsell$432.41$77,984.88432.4177,984.880.005544
0x954...F475
0xdf...f897
05/16/20266:54:52 PMsell$689.91$77,992.89689.9177,992.890.008845
0x058...6d35
0x0f...17a0
05/16/20266:54:52 PMsell$1,361.7$77,995.321,361.777,995.320.01745
0x256...ee4B
0x2c...182a
05/16/20266:54:50 PMsell$1,062.72$77,998.041,062.7277,998.040.01362
0x09d...a17f
0xae...8404
05/16/20266:54:42 PMsell$639.41$77,999.92639.4177,999.920.008197
0xb2B...a3de
0xb0...9a37
05/16/20266:54:42 PMsell$1,272.57$78,002.621,272.5778,002.620.01631
0x4a2...200D
0x3c...e21a
05/16/20266:54:42 PMsell$189.08$78,000.57189.0878,000.570.002424
0x552...5842
0xd3...02e0
05/16/20266:54:40 PMsell$580.42$78,007.7580.4278,007.70.00744
0x954...F475
0xd3...523d
05/16/20266:54:40 PMsell$893.17$78,006.17893.1778,006.170.01145
0x939...6C30
0x6d...c534