WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,700.7
Price
76,700.7 USDT
TVL
$10.94M
MKT CAP
$540.3M
5m
0.13%
1h
0.05%
4h
-0.40%
24h
-1.40%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
67.66
Pooled USDT:
$5.76M

WBTC/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,700.7. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 6162 trades with trading volume of $8,718,964.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,305,465.79. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $10,944,942.55. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $10,944,942.55.

The total transactions of WBTC/USDT is 6162 in the last 24 hours, 2992 of which are buy transactions, and 3170 are sales transactions.

WBTC/USDT pool has a trading volume of $8,718,964.10 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,700.7, captured at 4:03 AM UTC.

The price of converting 1 WBTC to USD is $76,700.7 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20264:02:30 AMbuy$266.48$76,700.7266.4876,700.70.003474
0x9A1...AdA6
0x98...db22
05/18/20264:01:44 AMbuy$1,990.71$76,698.521,990.7176,698.520.02595
0xB4D...511c
0xc9...09ed
05/18/20264:01:38 AMbuy$506.48$76,695.37506.4876,695.370.006603
0xCC5...B0E1
0x52...4e4d
05/18/20264:01:38 AMbuy$1,193.71$76,691.241,193.7176,691.240.01556
0x81a...8F45
0xbc...3d1e
05/18/20264:01:38 AMbuy$416.25$76,696.28416.2576,696.280.005427
0xAae...6A34
0x9a...2190
05/18/20264:01:38 AMbuy$1,328.38$76,693.641,328.3876,693.640.01732
0x058...1de5
0xad...31b2
05/18/20264:01:35 AMbuy$901.94$76,689.3901.9476,689.30.01176
0x934...3a5D
0x49...65b0
05/18/20264:01:07 AMbuy$1,516.34$76,686.991,516.3476,686.990.01977
0xA42...1991
0x06...e904
05/18/20264:00:47 AMbuy$2,373.65$76,683.292,373.6576,683.290.03095
0x729...94BA
0x18...9b9d
05/18/20263:57:22 AMbuy$49.23$76,682.0149.2376,682.010.000642
0x7F0...3A91
0xa4...dbde
05/18/20263:56:11 AMsell$609.42$76,604.77609.4276,604.770.007955
0xA02...5FDc
0xa5...2bc3
05/18/20263:56:11 AMsell$1,467.23$76,611.641,467.2376,611.640.01915
0xD11...E1d8
0xc2...6993
05/18/20263:56:11 AMsell$918.86$76,609.39918.8676,609.390.01199
0x268...F386
0x45...3bbe
05/18/20263:56:11 AMsell$479.35$76,606.58479.3576,606.580.006257
0x4a2...200D
0x66...0020
05/18/20263:56:11 AMsell$740.91$76,607.79740.9176,607.790.009671
0x0e6...5dCF
0xb5...0116
05/18/20263:56:11 AMsell$421.59$76,605.59421.5976,605.590.005503
0x7A6...CAa2
0x57...06c1
05/18/20263:52:15 AMsell$3,033.99$76,615.923,033.9976,615.920.0396
0x091...45c7
0xe3...6f11
05/18/20263:52:12 AMsell$1,235.15$76,619.891,235.1576,619.890.01612
0xf0D...6AD7
0x41...e19a
05/18/20263:52:12 AMsell$1,637.45$76,624.111,637.4576,624.110.02136
0x430...91eB
0xc0...d33f
05/18/20263:52:12 AMsell$772.02$76,621.84772.0276,621.840.01007
0x34C...41b1
0x59...0036