WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,952.32
Price
76,952.32 USDT
TVL
$11.03M
MKT CAP
$542.2M
5m
-0.06%
1h
0.45%
4h
0.37%
24h
-1.56%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
66.15
Pooled USDT:
$5.94M

WBTC/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,952.32. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 7164 trades with trading volume of $10,179,886.29. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,249,168.56. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,034,574.02. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,034,574.02.

The total transactions of WBTC/USDT is 7164 in the last 24 hours, 3489 of which are buy transactions, and 3675 are sales transactions.

WBTC/USDT pool has a trading volume of $10,179,886.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,952.32, captured at 11:52 AM UTC.

The price of converting 1 WBTC to USD is $76,952.32 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/202611:52:22 AMsell$2,884.05$76,952.322,884.0576,952.320.03747
0xD0d...5BeA
0x28...1d7a
05/18/202611:52:21 AMsell$2,039.35$76,956.962,039.3576,956.960.0265
0x6C6...D0bB
0x74...2793
05/18/202611:52:17 AMsell$85.01$76,958.4385.0176,958.430.001104
0x6d3...3bA2
0xa6...3732
05/18/202611:51:59 AMsell$2,039.46$76,960.972,039.4676,960.970.0265
0x67B...0eaF
0x29...3ae4
05/18/202611:51:59 AMsell$1,221.72$76,964.021,221.7276,964.020.01587
0xB94...2712
0x9b...b501
05/18/202611:50:48 AMsell$2,039.62$76,967.122,039.6276,967.120.0265
0x5f3...21F6
0x5a...9a8e
05/18/202611:48:24 AMsell$2,039.73$76,970.962,039.7376,970.960.0265
0x5aD...8214
0x06...f07d
05/18/202611:48:22 AMsell$3,055.93$76,975.763,055.9376,975.760.0397
0x4F3...5e64
0x6d...e5c4
05/18/202611:47:53 AMsell$2,039.98$76,980.572,039.9876,980.570.0265
0x4C0...3DD2
0x96...bdda
05/18/202611:47:17 AMsell$3,164.09$76,985.363,164.0976,985.360.0411
0x46D...13fE
0x58...43d9
05/18/202611:47:09 AMsell$2,109.63$76,994.022,109.6376,994.020.0274
0x228...02F1
0xa3...b06c
05/18/202611:47:11 AMsell$2,109.53$76,990.182,109.5376,990.180.0274
0x278...6F10
0xdf...6f74
05/18/202611:46:59 AMsell$2,109.74$76,997.872,109.7476,997.870.0274
0x1b8...50DB
0x50...5d76
05/18/202611:46:37 AMsell$494.66$77,000.14494.6677,000.140.006424
0x4e0...6860
0x32...267f
05/18/202611:46:29 AMsell$160.03$77,003.82160.0377,003.820.002078
0xD0d...5BeA
0xa4...a5a2
05/18/202611:46:30 AMsell$1,441.28$77,002.391,441.2877,002.390.01871
0xD0d...5BeA
0x0e...fd9e
05/18/202611:46:30 AMsell$214.06$77,000.61214.0677,000.610.00278
0x000...D84a
0x0a...9cc4
05/18/202611:44:31 AMbuy$8,422.15$77,073.388,422.1577,073.380.1092
0xa93...3b6e
0xe2...6f41
05/18/202611:43:44 AMbuy$1,233.4$77,064.591,233.477,064.590.016
0xADF...dcAa
0x52...c248
05/18/202611:42:44 AMbuy$1,464.99$77,059.011,464.9977,059.010.01901
0xAa6...FDB0
0x1e...3e3d