WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,144.35
Price
78,144.35 USDT
TVL
$12.88M
MKT CAP
$574.8M
5m
0%
1h
-0.02%
4h
0.28%
24h
0.18%
Share
TXNS
2K
Buys
932
Sells
971
Volume
3M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
51.56
Pooled USDT:
$8.85M

WBTC/USDT price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,144.35. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $2,818,508.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,783,745.92. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $12,879,951.23. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $12,879,951.23.

The total transactions of WBTC/USDT is 1903 in the last 24 hours, 932 of which are buy transactions, and 971 are sales transactions.

WBTC/USDT pool has a trading volume of $2,818,508.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,144.35, captured at 8:24 AM UTC.

The price of converting 1 WBTC to USD is $78,144.35 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20268:23:47 AMsell$2,947.84$78,144.352,947.8478,144.350.03772
0xFF5...f36D
0x00...6b11
05/03/20268:23:25 AMsell$567.91$78,149.02567.9178,149.020.007267
0x95D...20F2
0x63...c1b0
05/03/20268:23:25 AMsell$567.9$78,147.87567.978,147.870.007267
0x95D...20F2
0x63...c1b0
05/03/20268:23:14 AMsell$13.27$78,147.3313.2778,147.330.0001698
0x762...60F2
0x8c...4465
05/03/20268:13:15 AMsell$100.02$78,149.79100.0278,149.790.001279
0xca1...c846
0xa1...5190
05/03/20268:09:13 AMbuy$2,123.81$78,216.652,123.8178,216.650.02715
0x81a...8F45
0xec...22db
05/03/20268:09:13 AMbuy$1,919.76$78,223.491,919.7678,223.490.02454
0x465...22Cc
0x43...255a
05/03/20268:09:13 AMbuy$1,337.08$78,226.771,337.0878,226.770.01709
0xef2...0092
0xc7...abfd
05/03/20268:09:13 AMbuy$1,338.71$78,220.181,338.7178,220.180.01711
0xCC5...B0E1
0x72...06b1
05/03/20268:09:01 AMbuy$1,321.75$78,213.181,321.7578,213.180.01689
0x7d0...7f23
0x5c...b015
05/03/20268:08:50 AMbuy$1,919.04$78,209.91,919.0478,209.90.02453
0xAFc...B3B9
0x4f...7c61
05/03/20268:08:30 AMbuy$865.34$78,207.08865.3478,207.080.01106
0xB4D...511c
0xe5...5f03
05/03/20268:08:30 AMbuy$1,220.71$78,203.861,220.7178,203.860.0156
0xEA7...A491
0x47...2d7e
05/03/20268:08:30 AMbuy$642.45$78,201.95642.4578,201.950.008215
0xCC5...B0E1
0xae...4615
05/03/20268:08:30 AMbuy$1,313.29$78,199.981,313.2978,199.980.01679
0xCb9...B82A
0xd3...e7fc
05/03/20268:08:30 AMbuy$558.84$78,205.69558.8478,205.690.007145
0x9d7...d526
0x61...dce6
05/03/20268:07:49 AMbuy$3,595.45$78,1953,595.4578,1950.04598
0xD62...639b
0xb9...e56f
05/03/20268:07:31 AMsell$0.5118$78,033.070.511878,033.070.05656
0x41f...Eae6
0xda...e53b
05/03/20268:05:36 AMbuy$1,745.33$78,186.181,745.3378,186.180.02232
0x4a7...1f99
0x18...bce4
05/03/20268:05:36 AMbuy$572.14$78,188.58572.1478,188.580.007317
0xb5c...8492
0xd2...3416