WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,856.06
Price
76,856.06 USDT
TVL
$11.22M
MKT CAP
$541.3M
5m
0.04%
1h
0.01%
4h
0.39%
24h
0.25%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
13M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
65.45
Pooled USDT:
$6.19M

WBTC/USDT price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,856.06. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 8881 trades with trading volume of $13,158,480.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,265,953.77. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,215,931.60. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,215,931.60.

The total transactions of WBTC/USDT is 8881 in the last 24 hours, 4493 of which are buy transactions, and 4388 are sales transactions.

WBTC/USDT pool has a trading volume of $13,158,480.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,856.06, captured at 8:33 AM UTC.

The price of converting 1 WBTC to USD is $76,856.06 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20268:29:43 AMbuy$1,921.18$76,856.061,921.1876,856.060.02499
0x2d6...B32c
0xb9...cf6f
05/19/20268:29:39 AMbuy$856.22$76,853.59856.2276,853.590.01114
0x552...5842
0x89...d5c2
05/19/20268:29:39 AMbuy$177.72$76,851.75177.7276,851.750.002312
0xE71...5643
0x33...0880
05/19/20268:29:39 AMbuy$2,532.99$76,849.192,532.9976,849.190.03296
0x0AE...E180
0xe6...94d5
05/19/20268:29:39 AMbuy$574.46$76,852.36574.4676,852.360.007474
0x0e6...5dCF
0x7d...3b70
05/19/20268:29:36 AMbuy$1,321.28$76,845.741,321.2876,845.740.01719
0xd39...A292
0x3a...6648
05/19/20268:29:35 AMbuy$1,871.36$76,842.871,871.3676,842.870.02435
0x4da...374f
0xd7...813f
05/19/20268:29:33 AMbuy$210.99$76,840.24210.9976,840.240.002745
0xCC5...B0E1
0x02...3d90
05/19/20268:29:33 AMbuy$470.06$76,840.76470.0676,840.760.006117
0x465...22Cc
0x29...41f8
05/19/20268:29:33 AMbuy$2,481.17$76,837.722,481.1776,837.720.03229
0x36B...e6A4
0x88...28e8
05/19/20268:29:29 AMbuy$1,449.35$76,834.21,449.3576,834.20.01886
0xEf7...39f6
0x81...198b
05/19/20268:29:24 AMbuy$443.41$76,832.48443.4176,832.480.005771
0xf70...dbEF
0x66...af97
05/19/20268:28:59 AMbuy$1,652.28$76,822.761,652.2876,822.760.0215
0xA02...5FDc
0x88...91f8
05/19/20268:29:01 AMbuy$709.86$76,830.47709.8676,830.470.009239
0xb5c...8492
0x8e...130e
05/19/20268:29:01 AMbuy$554.84$76,831.61554.8476,831.610.007221
0xB4D...511c
0x77...b097
05/19/20268:29:01 AMbuy$1,788.7$76,828.221,788.776,828.220.02328
0xDBb...37A9
0x7f...d973
05/19/20268:28:59 AMbuy$1,224.33$76,825.431,224.3376,825.430.01593
0x000...5934
0x0d...61c8
05/19/20268:28:55 AMbuy$189.06$76,821.12189.0676,821.120.002461
0x3BF...93E6
0xda...2b4a
05/19/20268:28:55 AMbuy$3,200.95$76,817.943,200.9576,817.940.04166
0x4a2...200D
0x49...7fa9
05/19/20268:26:48 AMsell$1,907.23$76,739.941,907.2376,739.940.02485
0xcb8...045D
0x55...023a