WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,800.69
Price
77,800.69 USDT
TVL
$11.04M
MKT CAP
$548M
5m
-0.05%
1h
-0.11%
4h
0.23%
24h
-0.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
7M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
61.02
Pooled USDT:
$6.29M

WBTC/USDT price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,800.69. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4096 trades with trading volume of $6,590,037.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,045,282.17. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,040,156.36. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,040,156.36.

The total transactions of WBTC/USDT is 4096 in the last 24 hours, 2001 of which are buy transactions, and 2095 are sales transactions.

WBTC/USDT pool has a trading volume of $6,590,037.84 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,800.69, captured at 6:24 AM UTC.

The price of converting 1 WBTC to USD is $77,800.69 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20266:24:29 AMsell$1,193$77,804.021,19377,804.020.01533
0x7d0...7f23
0x4b...342c
05/17/20266:24:29 AMsell$2,909.75$77,800.692,909.7577,800.690.0374
0xc7f...1Cf2
0x45...897b
05/17/20266:24:22 AMsell$1,529.3$77,806.261,529.377,806.260.01965
0x000...5934
0xbc...5dbf
05/17/20266:24:18 AMsell$1,108.96$77,808.391,108.9677,808.390.01425
0xC7d...42c6
0x1d...17c6
05/17/20266:24:16 AMsell$196.33$77,809.06196.3377,809.060.002523
0x7A6...CAa2
0x41...ef11
05/17/20266:24:16 AMsell$2,676.31$77,815.832,676.3177,815.830.03439
0xc7f...1Cf2
0x2a...31b0
05/17/20266:24:16 AMsell$1,261.89$77,812.641,261.8977,812.640.01621
0x7Bb...7266
0xc8...07e1
05/17/20266:24:16 AMsell$1,215.93$77,810.591,215.9377,810.590.01562
0x954...F475
0xb1...8ffc
05/17/20266:23:51 AMsell$2,400.97$77,823.862,400.9777,823.860.03085
0x6C8...Cea5
0x8e...e343
05/17/20266:23:53 AMsell$2,389.07$77,819.982,389.0777,819.980.0307
0x278...6F10
0x1b...d660
05/17/20266:23:16 AMsell$2,496.52$77,827.852,496.5277,827.850.03207
0x228...02F1
0x3c...4f2c
05/17/20266:23:16 AMsell$3,080.47$77,832.383,080.4777,832.380.03957
0x9d7...d526
0x5e...71e1
05/17/20266:22:58 AMsell$811.62$77,835.64811.6277,835.640.01042
0x251...790e
0x4a...1724
05/17/20266:22:58 AMsell$1,485.05$77,837.781,485.0577,837.780.01907
0x3BF...93E6
0x49...1c33
05/17/20266:20:46 AMsell$517.06$77,841.13517.0677,841.130.006642
0xE14...a4F2
0x75...6690
05/17/20266:20:46 AMsell$910.39$77,840910.3977,8400.01169
0x934...3a5D
0x69...4fdf
05/17/20266:20:46 AMsell$2,089.89$77,843.532,089.8977,843.530.02684
0x251...790e
0xce...02f5
05/17/20266:20:46 AMsell$48.88$77,837.6748.8877,837.670.000628
0xb5c...8492
0xbd...6cc7
05/17/20266:20:45 AMbuy$780.49$77,922.68780.4977,922.680.01001
0x57b...2079
0x30...3271
05/17/20266:20:44 AMsell$332.31$77,844.09332.3177,844.090.004268
0x1b8...50DB
0xc6...d304