WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,156.8
Price
78,156.8 USDT
TVL
$13.01M
MKT CAP
$580.9M
5m
-0.18%
1h
0.27%
4h
0.12%
24h
1.22%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
8M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
50.89
Pooled USDT:
$9.03M

WBTC/USDT price stats on Arbitrum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,156.8. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4640 trades with trading volume of $8,243,322.65. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,931,780.50. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $13,011,346.32. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $13,011,346.32.

The total transactions of WBTC/USDT is 4640 in the last 24 hours, 2458 of which are buy transactions, and 2182 are sales transactions.

WBTC/USDT pool has a trading volume of $8,243,322.65 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,156.8, captured at 12:33 AM UTC.

The price of converting 1 WBTC to USD is $78,156.8 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/202612:30:41 AMsell$782.27$78,156.8782.2778,156.80.01
0xe56...0Eb2
0x39...9789
04/27/202612:30:41 AMsell$2,368.28$78,160.32,368.2878,160.30.0303
0x34C...41b1
0x5d...286c
04/27/202612:30:27 AMsell$519.37$78,168.83519.3778,168.830.006644
0x09d...a17f
0x2b...3006
04/27/202612:30:27 AMsell$2,512.04$78,165.682,512.0478,165.680.03213
0x8D3...761e
0xb0...1b7c
04/27/202612:30:27 AMsell$801.36$78,170.43801.3678,170.430.01025
0x05b...Bdb0
0x9b...8efb
04/27/202612:30:27 AMsell$1,131.51$78,172.561,131.5178,172.560.01447
0xaEE...97d9
0xcc...7cc0
04/27/202612:30:26 AMsell$1,227.31$78,175.141,227.3178,175.140.01569
0xC7d...42c6
0x6e...f7df
04/27/202612:30:24 AMsell$240.86$78,179.07240.8678,179.070.00308
0x742...5E70
0xce...53ac
04/27/202612:30:24 AMsell$1,163.04$78,177.741,163.0478,177.740.01487
0x3BF...93E6
0x97...582d
04/27/202612:30:23 AMsell$1,010.45$78,180.671,010.4578,180.670.01292
0x84E...702A
0x92...3e2a
04/27/202612:30:23 AMsell$1,081.98$78,182.981,081.9878,182.980.01383
0xFF5...f36D
0x00...7c23
04/27/202612:30:23 AMsell$845.4$78,185.08845.478,185.080.01081
0x8b5...8cAc
0x0e...97a8
04/27/202612:29:11 AMbuy$620.45$78,263.66620.4578,263.660.007927
0xA02...5FDc
0x41...efe4
04/27/202612:29:11 AMbuy$373.16$78,262.59373.1678,262.590.004768
0x7A6...CAa2
0xf3...ae35
04/27/202612:29:11 AMbuy$1,323.68$78,260.71,323.6878,260.70.01691
0x1D8...a8dC
0x5d...4629
04/27/202612:29:11 AMbuy$1,985.49$78,257.031,985.4978,257.030.02537
0x8b5...8cAc
0x4e...5928
04/27/202612:28:07 AMsell$1,848.9$78,181.051,848.978,181.050.02364
0xEA7...A491
0x68...a5df
04/27/202612:28:07 AMsell$637.98$78,178.21637.9878,178.210.00816
0x430...91eB
0x46...c347
04/27/202612:28:07 AMsell$476.26$78,176.99476.2678,176.990.006092
0x049...b970
0x02...96d3
04/27/202612:28:07 AMsell$2,218.08$78,185.522,218.0878,185.520.02836
0x06c...A795
0x28...3206