WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,215.46
Price
82,215.46 USDT
TVL
$12.49M
MKT CAP
$595.7M
5m
0.11%
1h
0.37%
4h
1.41%
24h
1.95%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
11M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
39.11
Pooled USDT:
$9.27M

WBTC/USDT price stats on Arbitrum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,215.46. WBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 8110 trades with trading volume of $11,212,960.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $595,654,965.94. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $12,490,264.64. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $12,490,264.64.

The total transactions of WBTC/USDT is 8110 in the last 24 hours, 3983 of which are buy transactions, and 4127 are sales transactions.

WBTC/USDT pool has a trading volume of $11,212,960.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,215.46, captured at 11:51 AM UTC.

The price of converting 1 WBTC to USD is $82,215.46 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/202611:50:52 AMbuy$1,491.1$82,203.131,491.182,203.130.01813
0x4F3...5e64
0xb3...e4a0
05/06/202611:50:53 AMbuy$1,491.1$82,215.461,491.182,215.460.01813
0x67B...0eaF
0x7c...e3a8
05/06/202611:50:53 AMbuy$1,491.1$82,207.211,491.182,207.210.01813
0x5aD...8214
0x51...3cd1
05/06/202611:50:53 AMbuy$1,491.1$82,211.341,491.182,211.340.01813
0x5f3...21F6
0x07...ea91
05/06/202611:50:19 AMbuy$6.95$82,2056.9582,2050.00008464
0x959...DEdE
0xa6...f695
05/06/202611:50:14 AMbuy$2,239.86$82,197.952,239.8682,197.950.02724
0xD0d...5BeA
0x05...19c3
05/06/202611:50:10 AMbuy$1,119.93$82,193.321,119.9382,193.320.01362
0xD0d...5BeA
0x9c...1dd4
05/06/202611:50:05 AMbuy$1,490.79$82,173.321,490.882,173.320.01814
0x1b8...50DB
0x1e...f018
05/06/202611:50:05 AMbuy$1,490.8$82,177.441,490.882,177.440.01814
0x228...02F1
0xd9...a5ef
05/06/202611:50:07 AMbuy$1,491$82,189.741,49182,189.740.01814
0x4C0...3DD2
0x04...0182
05/06/202611:50:06 AMbuy$1,490.9$82,185.631,490.982,185.630.01814
0x46D...13fE
0xde...fe9f
05/06/202611:50:05 AMbuy$1,490.8$82,181.521,490.882,181.520.01814
0x278...6F10
0x6d...53b4
05/06/202611:49:33 AMsell$18,258.01$82,114.2218,258.0182,114.220.2223
0x747...565F
0x62...1df8
05/06/202611:47:20 AMbuy$2,609.7$82,217.982,609.782,217.980.03174
0x091...45c7
0x8d...c9bf
05/06/202611:47:17 AMbuy$867.23$82,213.21867.2382,213.210.01054
0x926...60A5
0xe6...a643
05/06/202611:47:13 AMbuy$1,491.2$82,209.961,491.282,209.960.01813
0xf0D...6AD7
0x3f...2685
05/06/202611:45:44 AMsell$1,404.68$82,127.581,404.6882,127.580.0171
0x6f0...0477
0x6a...a641
05/06/202611:45:28 AMsell$2,039.75$82,132.362,039.7582,132.360.02483
0xe1C...4D5e
0x18...cfe6
05/06/202611:43:31 AMsell$9,269.72$82,147.869,269.7282,147.860.1128
0xD31...22b6
0xff...11f7
05/06/202611:43:12 AMsell$1,577.51$82,162.321,577.5182,162.320.0192
0xbcb...0BFb
0x83...ac82