WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$82,199.26
Price
82,199.26 USDT
TVL
$4.05M
MKT CAP
$602.2M
5m
0.04%
1h
0.41%
4h
1.81%
24h
0.97%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
25.66
Pooled USDT:
$1.94M

WBTC/USDT price stats on Arbitrum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,199.26. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $2,759,596.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $602,248,748.84. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $4,049,327.30. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $4,049,327.30.

The total transactions of WBTC/USDT is 2575 in the last 24 hours, 1330 of which are buy transactions, and 1245 are sales transactions.

WBTC/USDT pool has a trading volume of $2,759,596.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 82,199.26, captured at 1:08 AM UTC.

The price of converting 1 WBTC to USD is $82,199.26 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20261:04:50 AMbuy$805.65$82,199.26805.6582,199.260.009801
0x954...F475
0x30...3fe5
10/19/20261:04:48 AMbuy$826.4$82,193.67826.482,193.670.01005
0x7Bb...7266
0x07...b782
10/19/20261:04:48 AMbuy$204.7$82,196.51204.782,196.510.00249
0x34C...41b1
0xb7...3738
10/19/20261:04:46 AMbuy$1,259.56$82,179.441,259.5682,179.440.01532
0x33F...E438
0x76...c883
10/19/20261:04:46 AMbuy$705.57$82,184.83705.5782,184.830.008585
0x09d...a17f
0xbf...3390
10/19/20261:04:46 AMbuy$855.77$82,189.1855.7782,189.10.01041
0x934...3a5D
0x1a...51c5
10/19/20261:04:46 AMbuy$599.6$82,174.33599.682,174.330.007296
0x742...5E70
0x3a...035e
10/19/20261:04:24 AMbuy$791.37$82,170.54791.3782,170.540.00963
0xb5c...8492
0xb7...082e
10/19/20261:03:39 AMbuy$1,002.01$82,165.641,002.0182,165.640.01219
0x465...22Cc
0x63...f9a8
10/19/20261:03:37 AMbuy$778.94$82,160.77778.9482,160.770.00948
0xc7f...1Cf2
0xd0...258b
10/19/20261:03:37 AMbuy$1,619.32$82,154.211,619.3282,154.210.01971
0xE14...a4F2
0x78...d32b
10/19/20261:03:37 AMbuy$1,018.14$82,1471,018.1482,1470.01239
0x000...5934
0x55...8609
10/19/20261:03:36 AMbuy$695.66$82,142.28695.6682,142.280.008469
0x251...790e
0x16...d189
10/19/20261:03:30 AMbuy$770.81$82,138.27770.8182,138.270.009384
0x3BF...93E6
0xd6...8108
10/19/20261:03:23 AMbuy$909.75$82,133.66909.7582,133.660.01107
0x939...6C30
0x4f...a70a
10/19/20261:03:19 AMsell$104.97$82,045.47104.9782,045.470.001279
0x15c...d7A4
0x01...52ba
10/19/20261:03:18 AMbuy$501.37$82,126.64501.3782,126.640.006104
0x9d7...d526
0xcb...e992
10/19/20261:03:18 AMbuy$868.63$82,122.77868.6382,122.770.01057
0x06c...A795
0x90...595d
10/19/20261:03:20 AMbuy$702.9$82,129.23702.982,129.230.008558
0x0F2...afa3
0xba...5f58
10/19/202612:57:38 AMsell$1,525.44$82,042.441,525.4482,042.440.01859
0x65f...50b9
0x5a...8426