WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,801.68
Price
77,801.68 USDT
TVL
$11.94M
MKT CAP
$583.1M
5m
0.02%
1h
-0.15%
4h
0.93%
24h
2.74%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
22M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
49.52
Pooled USDT:
$8.09M

WBTC/USDT price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,801.68. WBTC price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 12489 trades with trading volume of $21,939,416.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,070,696.54. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,939,974.74. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,939,974.74.

The total transactions of WBTC/USDT is 12489 in the last 24 hours, 6134 of which are buy transactions, and 6355 are sales transactions.

WBTC/USDT pool has a trading volume of $21,939,416.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,801.68, captured at 6:53 AM UTC.

The price of converting 1 WBTC to USD is $77,801.68 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20266:52:03 AMbuy$1,546.71$77,801.681,546.7177,801.680.01988
0x4e0...6860
0xbe...b655
04/22/20266:51:21 AMbuy$2,384.15$77,796.012,384.1577,796.010.03064
0xB18...1C8d
0xed...487a
04/22/20266:50:44 AMbuy$2,566.75$77,788.892,566.7577,788.890.03299
0x7e4...6D75
0x56...113f
04/22/20266:50:33 AMbuy$2,824.91$77,781.152,824.9177,781.150.03631
0xe8c...c5DA
0xd3...e600
04/22/20266:50:20 AMsell$1,214.29$77,691.521,214.2977,691.520.01562
0x579...0BDc
0xe0...1949
04/22/20266:50:20 AMbuy$3,317.98$77,772.323,317.9877,772.320.04266
0xe12...6Fd4
0x8e...df9f
04/22/20266:50:03 AMbuy$2,803.25$77,767.022,803.2577,767.020.03604
0x31E...E835
0x78...50e9
04/22/20266:42:26 AMbuy$6.04$77,764.156.0477,764.150.00007779
0xE66...a04F
0xb1...1a9f
04/22/20266:38:44 AMbuy$3$77,767.03377,767.030.00003862
0x222...57cc
0x73...4f0e
04/22/20266:35:08 AMsell$147.1$77,687.06147.177,687.060.001893
0x265...9614
0xef...25b6
04/22/20266:35:08 AMsell$2,261.06$77,692.352,261.0677,692.350.0291
0x6D1...19db
0x3f...9e8f
04/22/20266:35:08 AMsell$583.72$77,688.23583.7277,688.230.007513
0x763...612c
0x09...5b0b
04/22/20266:35:08 AMsell$631.25$77,686.03631.2577,686.030.008125
0x108...0500
0x1f...89c0
04/22/20266:35:05 AMsell$1,556.94$77,697.831,556.9477,697.830.02003
0x6d3...25F1
0x44...2965
04/22/20266:35:05 AMsell$560.22$77,700.76560.2277,700.760.00721
0x265...9614
0x98...c676
04/22/20266:35:05 AMsell$1,352.04$77,703.641,352.0477,703.640.0174
0x46D...13fE
0x10...f6e5
04/22/20266:35:00 AMsell$2,579.82$77,709.272,579.8277,709.270.03319
0x260...7EF4
0x4e...551c
04/22/20266:34:55 AMsell$1,120.38$77,714.61,120.3877,714.60.01441
0x570...63cf
0x6b...2742
04/22/20266:33:21 AMbuy$2,675.53$77,790.152,675.5377,790.150.03439
0xC5f...8C1e
0x16...8641
04/22/20266:32:44 AMbuy$34.58$77,786.6434.5877,786.640.0004445
0x488...BB77
0x14...a90d