WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$97,425.4
Price
97,425.4 USDT
TVL
$9.84M
MKT CAP
$950.1M
5m
0.24%
1h
0.47%
4h
0.13%
24h
4.70%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
47M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
20.3
Pooled USDT:
$7.86M

WBTC/USDT price stats on Arbitrum

As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,425.4. WBTC price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 16588 trades with trading volume of $47,447,657.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $950,138,578.38. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $9,839,485.38. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $9,839,485.38.

The total transactions of WBTC/USDT is 16588 in the last 24 hours, 8506 of which are buy transactions, and 8082 are sales transactions.

WBTC/USDT pool has a trading volume of $47,447,657.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 97,425.4, captured at 9:12 AM UTC.

The price of converting 1 WBTC to USD is $97,425.4 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20249:12:13 AMsell$111.95$97,329.26111.9597,329.260.00115
0x3D3...A9E2
0xbd...86ba
11/21/20249:11:07 AMbuy$1,940.27$97,425.41,940.2797,425.40.01991
0x878...7aF6
0x2c...cac0
11/21/20249:11:06 AMsell$3,992.48$97,329.863,992.4897,329.860.04102
0x29e...1700
0xcd...bd3f
11/21/20249:10:58 AMsell$3,992.3$97,337.393,992.397,337.390.04101
0x29e...1700
0xd9...78ed
11/21/20249:10:56 AMsell$1,621.92$97,347.431,621.9297,347.430.01666
0x742...5E70
0x34...c66b
11/21/20249:10:56 AMsell$2,563.33$97,343.512,563.3397,343.510.02633
0x29e...1700
0x7d...85ec
11/21/20249:10:55 AMsell$1,122.86$97,350.041,122.8697,350.040.01153
0x934...3a5D
0x28...c144
11/21/20249:10:54 AMsell$1,996.19$97,352.961,996.1997,352.960.0205
0x7Bb...7266
0x96...fd16
11/21/20249:10:54 AMsell$2,904.52$97,357.592,904.5297,357.590.02983
0x29e...1700
0xd9...882b
11/21/20249:10:54 AMsell$1,122.83$97,361.361,122.8397,361.360.01153
0x058...6d35
0x7a...ccfc
11/21/20249:10:53 AMsell$3,761.36$97,365.963,761.3697,365.960.03863
0x29e...1700
0xde...a033
11/21/20249:10:53 AMsell$3,083.96$97,372.443,083.9697,372.440.03167
0x29e...1700
0x6e...3d3e
11/21/20249:10:53 AMsell$35.08$97,365.5435.0897,365.540.0003603
0x84E...702A
0xb6...db01
11/21/20249:10:48 AMsell$1,497.1$97,380.21,497.197,380.20.01537
0xA02...5FDc
0xca...813a
11/21/20249:10:48 AMsell$1,813.18$97,3771,813.1897,3770.01862
0x29e...1700
0x8b...f7fd
11/21/20249:10:36 AMsell$1,901.09$97,386.721,901.0997,386.720.01952
0x29e...1700
0x83...dce1
11/21/20249:10:36 AMsell$1,778.87$97,383.231,778.8797,383.230.01826
0x29e...1700
0xad...38d6
11/21/20249:10:34 AMsell$40.17$97,399.1240.1797,399.120.0004124
0xdb4...55Fb
0x0a...aacb
11/21/20249:10:34 AMsell$1,653.19$97,401.561,653.1997,401.560.01697
0x29e...1700
0xa6...5628
11/21/20249:10:32 AMbuy$2.79$97,538.562.7997,538.560.00002868
0x83c...0785
0x5a...8fff