WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,165.92
Price
77,165.92 USDT
TVL
$11.16M
MKT CAP
$543M
5m
0.02%
1h
0.00%
4h
-0.24%
24h
0.61%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
62.97
Pooled USDT:
$6.3M

WBTC/USDT price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,165.92. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 6106 trades with trading volume of $8,997,222.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,952,206.77. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,161,339.75. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,161,339.75.

The total transactions of WBTC/USDT is 6106 in the last 24 hours, 3080 of which are buy transactions, and 3026 are sales transactions.

WBTC/USDT pool has a trading volume of $8,997,222.21 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,165.92, captured at 11:44 PM UTC.

The price of converting 1 WBTC to USD is $77,165.92 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202611:44:09 PMbuy$807.26$77,164.89807.2677,164.890.01046
0xFF5...f36D
0xa9...1753
05/20/202611:44:09 PMbuy$1,804.69$77,162.671,804.6977,162.670.02338
0x268...F386
0xa9...081b
05/20/202611:44:09 PMbuy$255.81$77,165.92255.8177,165.920.003315
0x84E...702A
0xfe...6c96
05/20/202611:39:27 PMbuy$275.98$77,161.08275.9877,161.080.003576
0xf70...dbEF
0x53...12c3
05/20/202611:39:17 PMbuy$2,181.7$77,158.842,181.777,158.840.02827
0x81a...8F45
0x37...31bc
05/20/202611:39:05 PMbuy$1,411.32$77,155.811,411.3277,155.810.01829
0x7d0...7f23
0xcc...f45d
05/20/202611:38:55 PMbuy$1,716.22$77,152.191,716.2277,152.190.02224
0x929...4c61
0x23...aa56
05/20/202611:38:55 PMbuy$596.14$77,154.15596.1477,154.150.007726
0xAAe...Ed0A
0x1b...f027
05/20/202611:38:55 PMbuy$3,349.47$77,147.93,349.4777,147.90.04341
0x465...22Cc
0x9d...9550
05/20/202611:38:46 PMbuy$1,473.78$77,143.851,473.7877,143.850.0191
0x256...ee4B
0x29...180b
05/20/202611:37:12 PMbuy$1,293.12$77,141.511,293.1277,141.510.01676
0x1Cf...08A0
0x96...c7b9
05/20/202611:36:26 PMbuy$2,837.27$77,137.962,837.2777,137.960.03678
0x9d7...d526
0x99...e128
05/20/202611:36:26 PMbuy$49.56$77,140.8149.5677,140.810.0006424
0xAAe...Ed0A
0xbf...8088
05/20/202611:34:58 PMbuy$14.03$77,136.8714.0377,136.870.0001818
0x376...5FA2
0xb0...3bd3
05/20/202611:32:30 PMsell$2,911.61$77,060.842,911.6177,060.840.03778
0x34b...db96
0x09...0b8a
05/20/202611:19:43 PMbuy$2,757.35$77,138.142,757.3577,138.140.03574
0x15b...A729
0x07...24ad
05/20/202611:16:40 PMsell$2,551.6$77,062.082,551.677,062.080.03311
0xE14...a4F2
0x5b...4ca3
05/20/202611:16:40 PMsell$842.87$77,068.33842.8777,068.330.01093
0x256...ee4B
0x0b...34ca
05/20/202611:16:40 PMsell$770.34$77,059.16770.3477,059.160.009996
0xFD0...1304
0xd6...a3d2
05/20/202611:16:40 PMsell$1,604.14$77,070.41,604.1477,070.40.02081
0x7d0...7f23
0x15...1270