WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,048.14
Price
78,048.14 USDT
TVL
$12.98M
MKT CAP
$574.4M
5m
0.02%
1h
0.06%
4h
0.42%
24h
1.43%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
52.21
Pooled USDT:
$8.9M

WBTC/USDT price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,048.14. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 6477 trades with trading volume of $11,070,244.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,410,434.14. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $12,977,170.44. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $12,977,170.44.

The total transactions of WBTC/USDT is 6477 in the last 24 hours, 3338 of which are buy transactions, and 3139 are sales transactions.

WBTC/USDT pool has a trading volume of $11,070,244.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,048.14, captured at 3:29 AM UTC.

The price of converting 1 WBTC to USD is $78,048.14 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20263:28:44 AMsell$358.55$78,048.14358.5578,048.140.004594
0x4c3...6666
0x90...2d50
05/02/20263:26:09 AMbuy$1,222.12$78,121.651,222.1278,121.650.01564
0x06c...A795
0x16...f20f
05/02/20263:26:09 AMbuy$1,848.63$78,124.81,848.6378,124.80.02366
0x7Bb...7266
0x99...53d4
05/02/20263:26:07 AMbuy$1,494.84$78,118.891,494.8478,118.890.01913
0x256...ee4B
0x19...300b
05/02/20263:26:06 AMbuy$1,342.12$78,113.91,342.1278,113.90.01718
0xF42...3385
0x36...1a52
05/02/20263:26:06 AMbuy$1,030.18$78,116.371,030.1878,116.370.01318
0x81a...8F45
0x52...81d4
05/02/20263:25:40 AMbuy$940.28$78,111.58940.2878,111.580.01203
0x8b5...8cAc
0x09...efb9
05/02/20263:25:40 AMbuy$2,901.56$78,107.672,901.5678,107.670.03714
0x939...6C30
0x09...aeb9
05/02/20263:25:40 AMbuy$1,519.73$78,103.161,519.7378,103.160.01945
0x13B...1698
0x0b...cbb0
05/02/20263:25:31 AMbuy$1,003.01$78,100.391,003.0178,100.390.01284
0xCC5...B0E1
0x4a...501c
05/02/20263:25:31 AMbuy$1,576.26$78,091.551,576.2678,091.550.02018
0x000...5934
0x5a...a0e4
05/02/20263:25:31 AMbuy$3,043.5$78,096.233,043.578,096.230.03897
0xF42...3385
0x1e...1ede
05/02/20263:25:31 AMbuy$4,346.81$78,085.494,346.8178,085.490.05566
0x975...980b
0x57...4486
05/02/20263:25:30 AMbuy$1,658.67$78,079.391,658.6778,079.390.02124
0xb2B...a3de
0x37...0599
05/02/20263:25:32 AMbuy$127.34$78,101.59127.3478,101.590.00163
0x049...b970
0x5b...7e1e
05/02/20263:25:19 AMbuy$1,466.69$78,076.191,466.6978,076.190.01878
0x742...5E70
0x91...6569
05/02/20263:24:30 AMbuy$1,578.25$78,073.11,578.2578,073.10.02021
0x7B3...f166
0x7c...8073
05/02/20263:24:10 AMbuy$1,056.02$78,070.451,056.0278,070.450.01352
0x929...4c61
0xcb...18bb
05/02/20263:24:10 AMbuy$4,124.9$78,054.494,124.978,054.490.05284
0xFD0...1304
0xa3...8fd0
05/02/20263:24:10 AMbuy$363.64$78,068.12363.6478,068.120.004658
0x06c...A795
0xb8...0678