WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,470.87
Price
77,470.87 USDT
TVL
$12.9M
MKT CAP
$544.9M
5m
0.13%
1h
-0.14%
4h
1.13%
24h
0.30%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
80.39
Pooled USDT:
$6.67M

WBTC/USDT price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,470.87. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6996 trades with trading volume of $10,683,794.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $544,873,148.15. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $12,898,688.16. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $12,898,688.16.

The total transactions of WBTC/USDT is 6996 in the last 24 hours, 3668 of which are buy transactions, and 3328 are sales transactions.

WBTC/USDT pool has a trading volume of $10,683,794.10 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,470.87, captured at 6:23 PM UTC.

The price of converting 1 WBTC to USD is $77,470.87 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20266:22:56 PMsell$69.86$77,470.8769.8677,470.870.0009018
0xBF5...5bd3
0x41...1955
05/21/20266:18:31 PMbuy$2,414.5$77,547.312,414.577,547.310.03113
0x228...02F1
0x63...5a28
05/21/20266:18:29 PMbuy$2,389.39$77,523.392,389.3977,523.390.03082
0x33F...E438
0x45...7cc8
05/21/20266:18:29 PMbuy$1,945.56$77,526.871,945.5677,526.870.02509
0x05b...Bdb0
0xda...0bcb
05/21/20266:18:29 PMbuy$4,639.26$77,533.864,639.2677,533.860.05983
0xFD0...1304
0x2d...bc01
05/21/20266:18:29 PMbuy$1,060.82$77,529.291,060.8277,529.290.01368
0x09d...a17f
0xc0...da21
05/21/20266:18:29 PMbuy$1,192.97$77,544.431,192.9777,544.430.01538
0x939...6C30
0x46...ad56
05/21/20266:18:29 PMbuy$1,254.04$77,542.471,254.0477,542.470.01617
0x929...4c61
0x1a...5ab7
05/21/20266:18:29 PMbuy$1,031.4$77,540.151,031.477,540.150.0133
0x7Bb...7266
0x0a...b756
05/21/20266:18:29 PMbuy$158.92$77,537.89158.9277,537.890.002049
0x1b8...50DB
0xeb...b90b
05/21/20266:18:29 PMbuy$296.07$77,541.39296.0777,541.390.003818
0x34C...41b1
0x4f...8cb3
05/21/20266:18:29 PMbuy$922.36$77,538.6922.3677,538.60.01189
0x06c...A795
0x38...e605
05/21/20266:18:27 PMbuy$275.74$77,521.34275.7477,521.340.003556
0xf0D...6AD7
0xfe...4200
05/21/20266:18:27 PMbuy$717.09$77,511.28717.0977,511.280.009251
0x430...91eB
0x4f...3424
05/21/20266:18:27 PMbuy$708.32$77,513.47708.3277,513.470.009138
0xF9b...C7e4
0xde...8a3b
05/21/20266:18:27 PMbuy$1,937.98$77,519.421,937.9877,519.420.025
0xa36...e5Ba
0xd7...d2d3
05/21/20266:18:27 PMbuy$635.7$77,512.35635.777,512.350.008201
0x0F2...afa3
0x6d...88cc
05/21/20266:18:27 PMbuy$2,388.5$77,515.932,388.577,515.930.03081
0xbcb...0BFb
0xde...3b13
05/21/20266:18:27 PMbuy$2,154.48$77,508.892,154.4877,508.890.02779
0xF80...8f2e
0x48...17de
05/21/20266:18:21 PMbuy$517.01$77,504.45517.0177,504.450.00667
0x0e6...5dCF
0x20...b2de