WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,498.16
Price
81,498.16 USDT
TVL
$3.99M
MKT CAP
$596.9M
5m
0.04%
1h
0.02%
4h
-0.37%
24h
-0.87%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
26.92
Pooled USDT:
$1.8M

WBTC/USDT price stats on Arbitrum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,498.16. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3645 trades with trading volume of $3,568,756.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $596,918,825.31. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $3,991,547.80. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $3,991,547.80.

The total transactions of WBTC/USDT is 3645 in the last 24 hours, 1822 of which are buy transactions, and 1823 are sales transactions.

WBTC/USDT pool has a trading volume of $3,568,756.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,498.16, captured at 1:41 AM UTC.

The price of converting 1 WBTC to USD is $81,498.16 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20261:40:54 AMbuy$860.85$81,493.6860.8581,493.60.01056
0xFD0...1304
0x07...8de8
10/20/20261:40:55 AMbuy$808.64$81,498.16808.6481,498.160.009922
0x058...6d35
0x5a...02bd
10/20/20261:40:04 AMbuy$672.5$81,483.65672.581,483.650.008253
0x430...91eB
0x36...8fbd
10/20/20261:40:06 AMbuy$1,073.7$81,488.411,073.781,488.410.01317
0x8b5...8cAc
0x90...a8ab
10/20/20261:40:03 AMbuy$786.97$81,479.7786.9781,479.70.009658
0x465...22Cc
0x0e...73cf
10/20/20261:39:47 AMbuy$969.12$81,474.89969.1281,474.890.01189
0xF42...3385
0x14...f6e9
10/20/20261:39:11 AMbuy$988.01$81,469.62988.0181,469.620.01212
0x7B3...f166
0x50...b49a
10/20/20261:38:58 AMbuy$1,679.8$81,462.361,679.881,462.360.02062
0x34C...41b1
0x3e...0992
10/20/20261:38:39 AMbuy$825.33$81,455.55825.3381,455.550.01013
0xAae...6A34
0x6c...69bf
10/20/20261:38:36 AMbuy$661.43$81,451.56661.4381,451.560.00812
0x934...3a5D
0x3e...2638
10/20/20261:38:35 AMbuy$718.22$81,447.81718.2281,447.810.008818
0x7d0...7f23
0x1c...ad45
10/20/20261:38:35 AMbuy$1,024.87$81,443.071,024.8781,443.070.01258
0x3BF...93E6
0x4f...5724
10/20/20261:38:35 AMbuy$1,001.66$81,437.561,001.6681,437.560.01229
0x4a2...200D
0xe7...528f
10/20/20261:36:42 AMsell$596.19$81,354.91596.1981,354.910.007328
0x742...5E70
0xec...621d
10/20/20261:36:04 AMsell$913.01$81,364.1913.0181,364.10.01122
0xEA7...A491
0x22...a39f
10/20/20261:36:04 AMsell$943.12$81,359.13943.1281,359.130.01159
0x7Bb...7266
0x07...2ce7
10/20/20261:36:01 AMbuy$0.087$82,076.410.08782,076.410.05106
0x989...A58d
0x17...6223
10/20/20261:36:01 AMsell$1,202.77$81,369.911,202.7781,369.910.01478
0xFD0...1304
0x7a...c736
10/20/20261:35:47 AMsell$844.92$81,375.45844.9281,375.450.01038
0x3BF...93E6
0x68...17d3
10/20/20261:35:46 AMsell$1,579.37$81,382.021,579.3781,382.020.0194
0x7B3...f166
0xc6...47ff