WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,088.45
Price
77,088.45 USDT
TVL
$11.17M
MKT CAP
$542.4M
5m
-0.01%
1h
-0.05%
4h
-0.04%
24h
0.47%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
62.92
Pooled USDT:
$6.32M

WBTC/USDT price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,088.45. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 5978 trades with trading volume of $8,656,089.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,407,142.60. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,174,363.12. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,174,363.12.

The total transactions of WBTC/USDT is 5978 in the last 24 hours, 3046 of which are buy transactions, and 2932 are sales transactions.

WBTC/USDT pool has a trading volume of $8,656,089.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,088.45, captured at 5:17 PM UTC.

The price of converting 1 WBTC to USD is $77,088.45 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20265:17:04 PMsell$1,190.07$77,092.681,190.0777,092.680.01543
0x09d...a17f
0x1c...d67f
05/20/20265:17:04 PMsell$2,442.63$77,095.742,442.6377,095.740.03168
0x251...790e
0x3b...e9a4
05/20/20265:17:04 PMsell$1,002.22$77,089.771,002.2277,089.770.013
0xDBb...37A9
0xc4...eeb4
05/20/20265:17:04 PMsell$626.69$77,091.16626.6977,091.160.008129
0x81a...8F45
0x7d...df74
05/20/20265:17:04 PMsell$529.53$77,088.45529.5377,088.450.006869
0x9d7...d526
0xe8...034f
05/20/20265:16:15 PMsell$2,480.4$77,099.882,480.477,099.880.03217
0xeea...39D4
0x9c...565f
05/20/20265:16:13 PMsell$1,997.12$77,103.611,997.1277,103.610.0259
0x14d...3F7E
0x9d...0ae2
05/20/20265:16:13 PMsell$1,601.82$77,106.621,601.8277,106.620.02077
0xB52...9C56
0x0e...7869
05/20/20265:13:44 PMbuy$585.38$77,184.71585.3877,184.710.007584
0x934...3a5D
0xa9...49c5
05/20/20265:13:44 PMbuy$1,916.54$77,177.761,916.5477,177.760.02483
0x934...3a5D
0x93...bbfa
05/20/20265:13:44 PMbuy$1,289.39$77,183.141,289.3977,183.140.0167
0x934...3a5D
0xfc...a243
05/20/20265:13:44 PMbuy$1,591.37$77,180.691,591.3777,180.690.02061
0x934...3a5D
0x04...45e4
05/20/20265:13:42 PMbuy$351.26$77,164.67351.2677,164.670.004552
0xF42...3385
0x48...f166
05/20/20265:13:42 PMbuy$2,066.54$77,166.692,066.5477,166.690.02678
0x7e4...6D75
0x55...31a4
05/20/20265:13:43 PMbuy$3,117.58$77,173.553,117.5877,173.550.04039
0x424...0566
0xdd...bec8
05/20/20265:13:42 PMbuy$1,869.1$77,162.81,869.177,162.80.02422
0x8AE...C5df
0x7a...d257
05/20/20265:13:42 PMbuy$1,497.54$77,169.691,497.5477,169.690.0194
0x8c0...B79f
0x46...4cf3
05/20/20265:13:42 PMbuy$8,373.49$77,154.238,373.4977,154.230.1085
0x256...ee4B
0x04...a6f0
05/20/20265:13:41 PMbuy$629.16$77,138.16629.1677,138.160.008156
0x8B9...b598
0x0c...1df2
05/20/20265:13:42 PMbuy$2,376.25$77,140.662,376.2577,140.660.0308
0x251...790e
0x3b...e0e7