WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,917.51
Price
78,917.51 USDT
TVL
$13.04M
MKT CAP
$586.6M
5m
0.12%
1h
0.01%
4h
1.00%
24h
2.19%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
10M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
47.08
Pooled USDT:
$9.33M

WBTC/USDT price stats on Arbitrum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,917.51. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 5958 trades with trading volume of $9,888,818.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $586,596,004.38. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $13,041,368.34. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $13,041,368.34.

The total transactions of WBTC/USDT is 5958 in the last 24 hours, 3181 of which are buy transactions, and 2777 are sales transactions.

WBTC/USDT pool has a trading volume of $9,888,818.81 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,917.51, captured at 2:48 AM UTC.

The price of converting 1 WBTC to USD is $78,917.51 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20262:46:45 AMbuy$1,640.1$78,917.511,640.178,917.510.02078
0x268...F386
0x56...b608
04/27/20262:46:19 AMbuy$66.9$78,910.266.978,910.20.0008478
0x09d...a17f
0xe9...7467
04/27/20262:46:19 AMbuy$699.66$78,912.13699.6678,912.130.008866
0x058...1de5
0xf4...0743
04/27/20262:46:19 AMbuy$809.33$78,910.41809.3378,910.410.01025
0xc7f...1Cf2
0x6a...bb60
04/27/20262:46:19 AMbuy$567.25$78,913.52567.2578,913.520.007188
0x06c...A795
0x0e...0637
04/27/20262:46:19 AMbuy$652.69$78,914.95652.6978,914.950.00827
0x465...22Cc
0xf1...5cb2
04/27/20262:46:19 AMbuy$1,771.63$78,907.271,771.6378,907.270.02245
0x975...980b
0xff...14ab
04/27/20262:43:21 AMsell$2.74$78,820.292.7478,820.290.00003488
0xD46...96f9
0x98...6b89
04/27/20262:42:58 AMsell$22.39$78,824.1922.3978,824.190.000284
0xA2A...2892
0xa5...2190
04/27/20262:38:33 AMbuy$1,930.26$78,903.141,930.2678,903.140.02446
0xAAe...Ed0A
0x49...f557
04/27/20262:38:31 AMbuy$1,935.5$78,897.911,935.578,897.910.02453
0xAae...6A34
0x9a...1653
04/27/20262:38:31 AMbuy$361.35$78,900.61361.3578,900.610.004579
0xEA7...A491
0xab...a41f
04/27/20262:37:24 AMbuy$2.1$78,908.442.178,908.440.00002665
0x0d1...7cD2
0xb8...c0e9
04/27/20262:36:54 AMsell$2,745.41$78,819.932,745.4178,819.930.03483
0xaBa...8bc9
0x2c...2282
04/27/20262:34:37 AMsell$619.6$78,827.92619.678,827.920.00786
0x7de...9336
0x51...4737
04/27/20262:34:37 AMsell$666.21$78,826.48666.2178,826.480.008451
0x1D1...b3D8
0x51...0711
04/27/20262:34:36 AMsell$296.96$78,835.55296.9678,835.550.003766
0xbd1...B344
0x03...4728
04/27/20262:34:37 AMsell$2,921.25$78,832.082,921.2578,832.080.03705
0x129...6b5e
0x2a...9be4
04/27/20262:34:36 AMsell$2,007.6$78,838.342,007.678,838.340.02546
0xAEF...cD8c
0x09...9343
04/27/20262:34:37 AMsell$1,225.98$78,824.421,225.9878,824.420.01555
0xCf0...8B81
0xcb...f231