WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$101,386.16
Price
101,386.16 USDT
TVL
$9.59M
MKT CAP
$815.5M
5m
-0.13%
1h
-0.05%
4h
1.29%
24h
-4.74%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
22M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
83.48
Pooled USDT:
$1.13M

WBTC/USDT price stats on Arbitrum

As of November 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,386.16. WBTC price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 11123 trades with trading volume of $21,992,376.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $815,537,032.07. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $9,589,346.74. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $9,589,346.74.

The total transactions of WBTC/USDT is 11123 in the last 24 hours, 5459 of which are buy transactions, and 5664 are sales transactions.

WBTC/USDT pool has a trading volume of $21,992,376.77 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 101,386.16, captured at 12:05 AM UTC.

The price of converting 1 WBTC to USD is $101,386.16 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/202512:05:46 AMsell$974.98$101,386.16974.98101,386.160.009616
0x3BF...93E6
0xab...efcf
11/05/202512:05:33 AMbuy$1,165.95$101,476.591,165.95101,476.590.01148
0x501...4E08
0x7e...e5cf
11/05/202512:05:34 AMbuy$1,176.65$101,486.821,176.65101,486.820.01159
0xA16...6D56
0x24...80e7
11/05/202512:05:15 AMsell$608.38$101,372.55608.38101,372.550.006001
0xF1D...4612
0xe3...5e3d
11/05/202512:04:39 AMsell$1,764.43$101,383.011,764.43101,383.010.0174
0x033...9A07
0x1e...49b5
11/05/202512:04:34 AMsell$1,380.82$101,396.781,380.82101,396.780.01361
0x501...4E08
0x67...e467
11/05/202512:04:33 AMsell$1,044.74$101,407.281,044.74101,407.280.0103
0x92F...c515
0x3f...784d
11/05/202512:04:28 AMsell$89.98$101,419.8989.98101,419.890.0008872
0x8b5...8cAc
0x92...d8f3
11/05/202512:04:28 AMsell$871.22$101,425.18871.22101,425.180.008589
0x6Ed...020E
0xe7...e473
11/05/202512:04:31 AMsell$997.21$101,416.24997.21101,416.240.009832
0x975...980b
0x11...1980
11/05/202512:04:23 AMsell$2,435$101,439.582,435101,439.580.024
0x0e3...5Db2
0x47...4e3f
11/05/202512:04:02 AMsell$1,089.91$101,466.351,089.91101,466.350.01074
0x091...3086
0xe1...4b20
11/05/202512:04:02 AMsell$1,389.65$101,454.941,389.65101,454.940.01369
0x9DF...2F90
0x8d...9146
11/05/202512:04:02 AMsell$273.66$101,460.26273.66101,460.260.002697
0x268...F386
0x30...9d54
11/05/202512:04:02 AMsell$206.32$101,461.56206.32101,461.560.002033
0x13B...1698
0x38...c80e
11/05/202512:04:01 AMsell$2,499.47$101,478.442,499.47101,478.440.02463
0xD52...0dBe
0xb7...d72a
11/05/202512:03:46 AMsell$2,640.33$101,495.652,640.33101,495.650.02601
0xa7B...c131
0xd4...8075
11/05/202512:03:40 AMsell$3,256.97$101,515.373,256.97101,515.370.03208
0xBc4...8F39
0x58...e982
11/05/202512:03:36 AMsell$741.28$101,528.65741.28101,528.650.007301
0x993...Cf6c
0xa3...a38a
11/05/202512:03:31 AMsell$7,244.28$101,557.97,244.28101,557.90.07133
0xf52...5b2B
0x3e...194d