WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,285.89
Price
81,285.89 USDT
TVL
$12.02M
MKT CAP
$581.5M
5m
0.08%
1h
-0.11%
4h
-0.36%
24h
0.09%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
46.75
Pooled USDT:
$8.22M

WBTC/USDT price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,285.89. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6880 trades with trading volume of $9,275,905.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $581,469,920.20. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $12,023,589.77. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $12,023,589.77.

The total transactions of WBTC/USDT is 6880 in the last 24 hours, 3346 of which are buy transactions, and 3534 are sales transactions.

WBTC/USDT pool has a trading volume of $9,275,905.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,285.89, captured at 12:49 AM UTC.

The price of converting 1 WBTC to USD is $81,285.89 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/202612:49:22 AMbuy$596.92$81,285.89596.9281,285.890.007343
0xc9D...86b4
0x77...2000
05/12/202612:45:39 AMbuy$5,262.66$81,278.845,262.6681,278.840.06474
0x6Ed...020E
0xfb...0ab7
05/12/202612:45:39 AMbuy$1,813.24$81,270.441,813.2481,270.440.02231
0x69F...3D5B
0x6a...5e2b
05/12/202612:44:28 AMsell$1,275.14$81,196.251,275.1481,196.250.0157
0xA02...5FDc
0xd3...860b
05/12/202612:44:28 AMsell$3,274.18$81,190.893,274.1881,190.890.04032
0x000...5934
0xf2...3147
05/12/202612:44:21 AMsell$2,027.33$81,200.22,027.3381,200.20.02496
0x4a2...200D
0xff...709f
05/12/202612:44:18 AMsell$449.27$81,203.1449.2781,203.10.005532
0x0e6...5dCF
0x1f...8df9
05/12/202612:44:18 AMsell$1,434.22$81,206.781,434.2281,206.780.01766
0x1Cf...08A0
0x99...8d09
05/12/202612:44:18 AMsell$590.62$81,204.35590.6281,204.350.007273
0xad2...6AA9
0xcb...5aea
05/12/202612:44:14 AMsell$1,533.43$81,212.481,533.4381,212.480.01888
0x9d7...d526
0x88...c9c2
05/12/202612:44:14 AMsell$415.04$81,208.86415.0481,208.860.00511
0x34C...41b1
0xa7...9d7a
05/12/202612:44:14 AMsell$501.18$81,209.93501.1881,209.930.006171
0xAAe...Ed0A
0x56...f909
05/12/202612:44:02 AMsell$167.31$81,215.52167.3181,215.520.00206
0x256...ee4B
0x3b...7182
05/12/202612:44:02 AMsell$1,314.87$81,217.931,314.8781,217.930.01618
0xFD0...1304
0x0c...472b
05/12/202612:44:02 AMsell$696.15$81,215.05696.1581,215.050.008571
0x058...1de5
0x13...a130
05/12/202612:43:45 AMsell$382.49$81,220.61382.4981,220.610.004709
0x8b5...8cAc
0x04...0b27
05/12/202612:43:45 AMsell$365.92$81,219.73365.9281,219.730.004505
0xFF5...f36D
0x00...7a80
05/12/202612:43:45 AMsell$1,825.95$81,223.411,825.9581,223.410.02248
0xD11...E1d8
0xbb...7586
05/12/202612:43:42 AMsell$1,274.94$81,228.41,274.9481,228.40.01569
0x34C...41b1
0x03...2f41
05/12/202612:43:42 AMsell$523.67$81,226.18523.6781,226.180.006447
0x049...b970
0x35...f2a4