WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,152.67
Price
78,152.67 USDT
TVL
$11.06M
MKT CAP
$550.5M
5m
0.04%
1h
0.10%
4h
0.38%
24h
0.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
59.31
Pooled USDT:
$6.43M

WBTC/USDT price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,152.67. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2768 trades with trading volume of $3,747,803.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $550,526,868.99. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,060,738.29. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,060,738.29.

The total transactions of WBTC/USDT is 2768 in the last 24 hours, 1451 of which are buy transactions, and 1317 are sales transactions.

WBTC/USDT pool has a trading volume of $3,747,803.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,152.67, captured at 12:59 PM UTC.

The price of converting 1 WBTC to USD is $78,152.67 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/202612:57:41 PMbuy$72.8$78,152.6772.878,152.670.0009315
0x74e...2C00
0xcb...e711
05/17/202612:57:40 PMsell$964.97$78,080.32964.9778,080.320.01235
0x6Ed...020E
0xc8...b9bb
05/17/202612:57:40 PMsell$2,324.89$78,076.652,324.8978,076.650.02977
0x8D1...9fd8
0xbc...d016
05/17/202612:57:40 PMsell$1,867.49$78,083.531,867.4978,083.530.02391
0x049...b970
0x4a...6c65
05/17/202612:57:30 PMsell$998.79$78,087.02998.7978,087.020.01279
0x7c9...6eFe
0x46...23e5
05/17/202612:57:30 PMsell$115.13$78,085.59115.1378,085.590.001474
0x4a7...1f99
0xe9...f068
05/17/202612:57:15 PMsell$2,733.19$78,091.252,733.1978,091.250.035
0x2d6...B32c
0x58...501c
05/17/202612:57:10 PMsell$2,477.9$78,097.092,477.978,097.090.03172
0x772...5659
0xf2...f5c2
05/17/202612:57:02 PMsell$1,380.95$78,110.931,380.9578,110.930.01767
0x256...ee4B
0x72...9eb8
05/17/202612:57:03 PMsell$1,829.68$78,101.921,829.6878,101.920.02342
0xcc4...CbD5
0x39...1b58
05/17/202612:57:02 PMsell$392.35$78,107.25392.3578,107.250.005023
0x7Bb...7266
0x06...5d1e
05/17/202612:57:02 PMsell$635.68$78,108.57635.6878,108.570.008138
0xAae...6A34
0xc6...c00b
05/17/202612:57:02 PMsell$508.18$78,104.51508.1878,104.510.006506
0x13B...1698
0x9b...021e
05/17/202612:57:02 PMsell$844.56$78,106.08844.5678,106.080.01081
0x0F2...afa3
0xdf...55c2
05/17/202612:56:54 PMsell$3,095.78$78,115.953,095.7878,115.950.03963
0xf3a...0Cef
0xe4...a64a
05/17/202612:54:39 PMsell$2,496.81$78,122.252,496.8178,122.250.03196
0xf82...402f
0x67...53e7
05/17/202612:50:27 PMsell$3,906.47$78,129.483,906.4778,129.480.05
0x2d6...B32c
0x40...8d67
05/17/202612:49:56 PMsell$1,765.12$78,135.991,765.1278,135.990.02259
0xCC5...B0E1
0xd7...c1e0
05/17/202612:49:56 PMsell$1,517.87$78,139.661,517.8778,139.660.01942
0xAE6...B4cD
0x37...2124
05/17/202612:49:55 PMsell$1,361.28$78,142.871,361.2878,142.870.01742
0x31b...335E
0x11...288c