WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,527.67
Price
78,527.67 USDT
TVL
$11.36M
MKT CAP
$587.6M
5m
-0.04%
1h
0.24%
4h
-0.12%
24h
4.30%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
13M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
46.13
Pooled USDT:
$7.74M

WBTC/USDT price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,527.67. WBTC price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 8920 trades with trading volume of $12,588,709.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $587,613,430.07. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,364,579.69. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,364,579.69.

The total transactions of WBTC/USDT is 8920 in the last 24 hours, 4314 of which are buy transactions, and 4606 are sales transactions.

WBTC/USDT pool has a trading volume of $12,588,709.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,527.67, captured at 10:07 PM UTC.

The price of converting 1 WBTC to USD is $78,527.67 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202610:06:07 PMbuy$2,653.75$78,527.672,653.7578,527.670.03379
0xAFc...B3B9
0xd0...1cce
04/22/202610:05:24 PMsell$1.47$78,415.731.4778,415.730.00001881
0x811...816f
0xdf...e6ba
04/22/202610:05:16 PMbuy$1,493.75$78,518.731,493.7578,518.730.01902
0x7Bb...7266
0xe4...250c
04/22/202610:05:16 PMbuy$506.53$78,522.88506.5378,522.880.00645
0x049...b970
0x93...7236
04/22/202610:05:16 PMbuy$431.55$78,521.5431.5578,521.50.005495
0x34C...41b1
0xba...b943
04/22/202610:05:17 PMbuy$125.41$78,523.73125.4178,523.730.001597
0x33D...d6BA
0xdc...3c11
04/22/202610:04:00 PMsell$1,066$78,441.671,06678,441.670.01358
0x33F...E438
0x94...0c72
04/22/202610:04:00 PMsell$738.35$78,439.04738.3578,439.040.009413
0x6C8...Cea5
0x83...3934
04/22/202610:03:54 PMsell$413.35$78,443.66413.3578,443.660.005269
0x0F2...afa3
0xae...56b8
04/22/202610:03:54 PMsell$576.85$78,445.09576.8578,445.090.007353
0x430...91eB
0x7c...7bb8
04/22/202610:03:54 PMsell$673.54$78,446.87673.5478,446.870.008586
0x9d7...d526
0xde...c42f
04/22/202610:03:54 PMsell$1,083.44$78,449.481,083.4478,449.480.01381
0xCC5...B0E1
0x2e...7fd5
04/22/202610:03:52 PMsell$373.16$78,451.42373.1678,451.420.004756
0x92F...c515
0xeb...71d9
04/22/202610:03:52 PMsell$299.33$78,452.4299.3378,452.40.003815
0x7d0...7f23
0xc0...7894
04/22/202610:03:52 PMsell$1,509.46$78,455.11,509.4678,455.10.01923
0x6C8...Cea5
0x95...8757
04/22/202610:03:02 PMsell$421.96$78,457.72421.9678,457.720.005378
0x430...91eB
0x09...8942
04/22/202610:03:02 PMsell$1,578.87$78,460.661,578.8778,460.660.02012
0xDBb...37A9
0x9f...ac51
04/22/202610:02:51 PMsell$1,608.36$78,475.761,608.3678,475.760.02049
0x742...5E70
0xeb...84d6
04/22/202610:02:51 PMsell$531.28$78,463.62531.2878,463.620.006771
0x69F...3D5B
0x06...1f34
04/22/202610:02:51 PMsell$844.14$78,472.25844.1478,472.250.01075
0x3BF...93E6
0xec...7bc7