WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,066.69
Price
78,066.69 USDT
TVL
$4.56M
MKT CAP
$571.2M
5m
-0.05%
1h
-0.23%
4h
0.46%
24h
2.36%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
29.57
Pooled USDT:
$2.25M

WBTC/USDT price stats on Arbitrum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,066.69. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 7513 trades with trading volume of $3,959,441.59. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $571,170,772.37. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $4,563,486.35. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $4,563,486.35.

The total transactions of WBTC/USDT is 7513 in the last 24 hours, 4061 of which are buy transactions, and 3452 are sales transactions.

WBTC/USDT pool has a trading volume of $3,959,441.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,066.69, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $78,066.69 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/202611:48:03 AMbuy$77.05$78,066.6977.0578,066.690.000987
0x9e1...0a4c
0xc7...4870
09/18/202611:45:36 AMsell$2,363.84$77,993.962,363.8477,993.960.0303
0x950...Ef6D
0xab...8f09
09/18/202611:45:26 AMsell$1,224.8$78,002.341,224.878,002.340.0157
0xA31...1784
0x0b...cd1e
09/18/202611:43:39 AMsell$1,107.67$78,017.111,107.6778,017.110.01419
0x742...5E70
0x93...1d26
09/18/202611:43:41 AMsell$810.18$78,007.03810.1878,007.030.01038
0x256...ee4B
0xea...5643
09/18/202611:43:39 AMsell$437.92$78,013.37437.9278,013.370.005613
0xA02...5FDc
0x12...a2f5
09/18/202611:43:41 AMsell$751.72$78,010.74751.7278,010.740.009636
0x934...3a5D
0x00...39e3
09/18/202611:43:29 AMsell$1,077.75$78,022.171,077.7578,022.170.01381
0x954...F475
0x82...79dd
09/18/202611:42:46 AMbuy$9.99$78,106.159.9978,106.150.0001279
0x5f6...1133
0x39...7a0a
09/18/202611:42:45 AMsell$280.13$78,030.86280.1378,030.860.00359
0x79F...b641
0x7b...66be
09/18/202611:42:45 AMsell$1,207.84$78,027.51,207.8478,027.50.01547
0xcC8...1FaF
0x1e...6fea
09/18/202611:42:31 AMsell$1,122.36$78,034.151,122.3678,034.150.01438
0xE71...5643
0x96...2ada
09/18/202611:42:29 AMsell$273.01$78,037.37273.0178,037.370.003498
0xF42...3385
0x46...4c3a
09/18/202611:42:29 AMsell$240.75$78,038.46240.7578,038.460.003085
0x7d0...7f23
0x29...203f
09/18/202611:42:29 AMsell$392.52$78,042.66392.5278,042.660.005029
0xb2B...a3de
0x72...eda3
09/18/202611:42:29 AMsell$379.42$78,040.78379.4278,040.780.004861
0x33F...E438
0xda...9df8
09/18/202611:42:29 AMsell$1,082.15$78,046.191,082.1578,046.190.01386
0x552...5842
0x51...0e33
09/18/202611:42:29 AMsell$198.65$78,039.4198.6578,039.40.002545
0x6C8...Cea5
0xbe...4d3c
09/18/202611:41:58 AMsell$811.48$78,050.68811.4878,050.680.01039
0xcC8...1FaF
0x92...f124
09/18/202611:41:45 AMsell$848.94$78,054.48848.9478,054.480.01087
0x000...5934
0x1a...8e4a