WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,228.63
Price
81,228.63 USDT
TVL
$12.49M
MKT CAP
$592.7M
5m
-0.13%
1h
0.51%
4h
0.85%
24h
2.20%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
10M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
40.43
Pooled USDT:
$9.21M

WBTC/USDT price stats on Arbitrum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,228.63. WBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 7898 trades with trading volume of $9,758,479.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $592,713,422.21. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $12,492,193.74. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $12,492,193.74.

The total transactions of WBTC/USDT is 7898 in the last 24 hours, 3954 of which are buy transactions, and 3944 are sales transactions.

WBTC/USDT pool has a trading volume of $9,758,479.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,228.63, captured at 3:52 PM UTC.

The price of converting 1 WBTC to USD is $81,228.63 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20263:50:59 PMsell$718$81,234.6271881,234.620.008838
0x7d0...7f23
0xd7...7f7b
05/05/20263:51:00 PMsell$1,583.6$81,228.631,583.681,228.630.01949
0x4a7...1f99
0x49...e36a
05/05/20263:50:59 PMsell$1,157.19$81,232.171,157.1981,232.170.01424
0x09d...a17f
0x60...3031
05/05/20263:50:57 PMsell$1,985.47$81,240.821,985.4781,240.820.02443
0x4a2...200D
0xf9...9800
05/05/20263:50:57 PMsell$678.74$81,237.28678.7481,237.280.008355
0x552...5842
0x47...848b
05/05/20263:50:57 PMsell$364.37$81,235.85364.3781,235.850.004485
0x3BF...93E6
0x59...cae9
05/05/20263:50:54 PMsell$638.43$81,246.25638.4381,246.250.007858
0x465...22Cc
0xf2...24a8
05/05/20263:50:54 PMsell$800.92$81,244.43800.9281,244.430.009858
0xad2...6AA9
0x67...07be
05/05/20263:50:52 PMsell$1,231.7$81,255.361,231.781,255.360.01515
0x8b5...8cAc
0x59...06b4
05/05/20263:50:54 PMsell$1,306.14$81,248.81,306.1481,248.80.01607
0x05b...Bdb0
0x66...c061
05/05/20263:50:52 PMsell$370.64$81,250.72370.6481,250.720.004561
0x742...5E70
0x25...518f
05/05/20263:50:52 PMsell$845.36$81,252.47845.3681,252.470.0104
0x0e6...5dCF
0xf3...3c86
05/05/20263:50:43 PMsell$1,090.38$81,258.871,090.3881,258.870.01341
0x7Bb...7266
0x8f...e6a2
05/05/20263:50:43 PMsell$1,332.55$81,262.511,332.5581,262.510.01639
0xc7f...1Cf2
0xee...6da4
05/05/20263:50:12 PMsell$17.23$81,263.0117.2381,263.010.0002121
0xA2A...2892
0x63...324a
05/05/20263:47:03 PMbuy$588.83$81,343.37588.8381,343.370.007238
0x0F2...afa3
0x44...be65
05/05/20263:47:03 PMbuy$284.65$81,345.51284.6581,345.510.003499
0xD11...E1d8
0xce...953e
05/05/20263:47:03 PMbuy$1,677.29$81,339.961,677.2981,339.960.02062
0x7Bb...7266
0x63...1986
05/05/20263:47:03 PMbuy$272.53$81,344.65272.5381,344.650.00335
0x15b...A729
0xdb...1e08
05/05/20263:47:00 PMbuy$94.34$81,337.894.3481,337.80.001159
0xBb1...50fF
0xd6...a988