WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,431.24
Price
78,431.24 USDT
TVL
$5.03M
MKT CAP
$562M
5m
0.11%
1h
-0.11%
4h
0.86%
24h
-0.87%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
27.79
Pooled USDT:
$2.85M

WBTC/USDT price stats on Arbitrum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,431.24. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9187 trades with trading volume of $4,871,678.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,980,687.96. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $5,033,592.85. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $5,033,592.85.

The total transactions of WBTC/USDT is 9187 in the last 24 hours, 4985 of which are buy transactions, and 4202 are sales transactions.

WBTC/USDT pool has a trading volume of $4,871,678.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,431.24, captured at 7:19 PM UTC.

The price of converting 1 WBTC to USD is $78,431.24 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20267:19:16 PMbuy$155.85$78,431.24155.8578,431.240.001987
0x4a2...200D
0x1e...68f2
08/26/20267:19:16 PMbuy$138.15$78,432.26138.1578,432.260.001761
0x05b...Bdb0
0x39...2259
08/26/20267:19:16 PMbuy$824.05$78,427.55824.0578,427.550.0105
0x0e6...5dCF
0xdf...ec24
08/26/20267:14:22 PMsell$218.29$78,346.85218.2978,346.850.002786
0x20f...4470
0xf3...e563
08/26/20267:13:48 PMsell$147.79$78,347.62147.7978,347.620.001886
0x256...ee4B
0x59...6fe3
08/26/20267:13:48 PMsell$782.25$78,357.19782.2578,357.190.009983
0xE14...a4F2
0xbe...c492
08/26/20267:13:48 PMsell$820.68$78,351.56820.6878,351.560.01047
0x81a...8F45
0x61...9ece
08/26/20267:13:48 PMsell$28.43$78,351.5428.4378,351.540.0003629
0xF42...3385
0xbe...daba
08/26/20267:10:25 PMbuy$1.2$78,482.661.278,482.660.00001529
0x49d...3894
0xe8...490e
08/26/20267:10:01 PMsell$383.91$78,361.22383.9178,361.220.004899
0xD0d...5BeA
0xa7...192a
08/26/20267:08:30 PMsell$261.11$78,365.42261.1178,365.420.003332
0x69F...3D5B
0xbe...83a8
08/26/20267:08:30 PMsell$164.27$78,370.5164.2778,370.50.002096
0x81a...8F45
0x94...071d
08/26/20267:08:30 PMsell$1,392.02$78,377.011,392.0278,377.010.01776
0x33F...E438
0xaf...3240
08/26/20267:08:30 PMsell$233.07$78,369.15233.0778,369.150.002974
0xCC5...B0E1
0x5a...ff33
08/26/20267:08:30 PMsell$58.48$78,361.4358.4878,361.430.0007464
0x939...6C30
0x39...c0ae
08/26/20267:08:30 PMsell$273.01$78,363.47273.0178,363.470.003484
0xB4D...511c
0xe3...59e6
08/26/20267:08:30 PMsell$294.92$78,367.36294.9278,367.360.003763
0xAae...6A34
0x82...8dc2
08/26/20267:08:30 PMsell$155.64$78,371.17155.6478,371.170.001985
0x05b...Bdb0
0x4b...9962
08/26/20267:05:46 PMsell$955.51$78,385.23955.5178,385.230.01218
0x03d...53B7
0x3f...f021
08/26/20267:05:38 PMsell$523.5$78,390.36523.578,390.360.006678
0x819...7339
0xff...4100