WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$76,223.29
Price
76,223.29 USDT
TVL
$11.02M
MKT CAP
$536.8M
5m
-0.17%
1h
-0.13%
4h
-0.45%
24h
-2.13%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
15M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
70.41
Pooled USDT:
$5.65M

WBTC/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,223.29. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 10533 trades with trading volume of $14,938,007.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,786,770.18. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,016,480.99. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,016,480.99.

The total transactions of WBTC/USDT is 10533 in the last 24 hours, 5127 of which are buy transactions, and 5406 are sales transactions.

WBTC/USDT pool has a trading volume of $14,938,007.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 76,223.29, captured at 6:08 PM UTC.

The price of converting 1 WBTC to USD is $76,223.29 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20266:06:43 PMsell$767.89$76,222.42767.8976,222.420.01007
0xE14...a4F2
0x60...d6db
05/18/20266:06:43 PMsell$666.03$76,226.57666.0376,226.570.008737
0x34C...41b1
0x69...6534
05/18/20266:06:43 PMsell$1,517.98$76,229.971,517.9876,229.970.01991
0xAae...6A34
0x3b...57f3
05/18/20266:06:43 PMsell$939.88$76,224.29939.8876,224.290.01233
0x67B...0eaF
0x7d...b6bb
05/18/20266:06:43 PMsell$272.62$76,220.52272.6276,220.520.003576
0x81a...8F45
0xa2...e8cd
05/18/20266:06:41 PMsell$2,523.5$76,238.672,523.576,238.670.0331
0x5aD...8214
0xb7...bf54
05/18/20266:06:43 PMsell$678.56$76,225.49678.5676,225.490.008902
0x13B...1698
0x48...335a
05/18/20266:06:42 PMsell$909.77$76,231.75909.7776,231.750.01193
0x6B4...c808
0x2a...ae9f
05/18/20266:06:43 PMsell$2,522.83$76,218.492,522.8376,218.490.0331
0x6C6...D0bB
0xb8...be18
05/18/20266:06:41 PMsell$2,523.64$76,243.092,523.6476,243.090.0331
0x4F3...5e64
0xb3...dca2
05/18/20266:06:41 PMsell$1,438.36$76,246.051,438.3676,246.050.01886
0xAA6...08f0
0xfa...231f
05/18/20266:06:43 PMsell$713.87$76,221.32713.8776,221.320.009365
0x1B4...0538
0x07...9124
05/18/20266:06:42 PMsell$2,523.35$76,234.412,523.3576,234.410.0331
0x5f3...21F6
0xe7...e741
05/18/20266:06:41 PMsell$333.59$76,240.74333.5976,240.740.004375
0xe80...4D7E
0xf6...ac9f
05/18/20266:06:43 PMsell$386.96$76,223.29386.9676,223.290.005076
0x742...5E70
0x30...954b
05/18/20266:06:42 PMsell$303.41$76,236.47303.4176,236.470.003979
0xF42...3385
0x71...c331
05/18/20266:06:43 PMsell$1,152.2$76,227.961,152.276,227.960.01511
0x7Bb...7266
0x9d...a5b4
05/18/20266:06:41 PMsell$79.59$76,239.5679.5976,239.560.001043
0x049...b970
0x66...5791
05/18/20266:06:43 PMsell$829.59$76,215.7829.5976,215.70.01088
0x358...8791
0xb0...7f60
05/18/20266:06:38 PMsell$2,523.84$76,249.072,523.8476,249.070.0331
0x4C0...3DD2
0x13...acbd