WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,657.96
Price
78,657.96 USDT
TVL
$11.92M
MKT CAP
$589.3M
5m
0.07%
1h
0.19%
4h
1.01%
24h
4.20%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
18M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
47.72
Pooled USDT:
$8.16M

WBTC/USDT price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,657.96. WBTC price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 11317 trades with trading volume of $18,336,185.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $589,342,000.87. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $11,915,536.48. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $11,915,536.48.

The total transactions of WBTC/USDT is 11317 in the last 24 hours, 5614 of which are buy transactions, and 5703 are sales transactions.

WBTC/USDT pool has a trading volume of $18,336,185.87 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,657.96, captured at 3:09 PM UTC.

The price of converting 1 WBTC to USD is $78,657.96 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20263:08:21 PMbuy$1,267.16$78,655.351,267.1678,655.350.01611
0x742...5E70
0xa4...55c9
04/22/20263:08:20 PMbuy$394.48$78,647.44394.4878,647.440.005015
0x742...5E70
0x7c...b753
04/22/20263:08:20 PMbuy$1,001.08$78,638.821,001.0878,638.820.01273
0xF42...3385
0xb4...17a2
04/22/20263:08:21 PMbuy$1,502.5$78,650.191,502.578,650.190.0191
0xb2B...a3de
0x2f...f9ca
04/22/20263:08:20 PMbuy$1,158.63$78,642.041,158.6378,642.040.01473
0x256...ee4B
0xa7...e83c
04/22/20263:08:20 PMbuy$118.44$78,643.91118.4478,643.910.001506
0x9d7...d526
0xc6...c2ec
04/22/20263:08:21 PMbuy$353.67$78,652.98353.6778,652.980.004496
0x69F...3D5B
0x86...7f1a
04/22/20263:08:20 PMbuy$301.45$78,644.68301.4578,644.680.003833
0x69F...3D5B
0xc4...97b2
04/22/20263:08:21 PMbuy$402.09$78,657.96402.0978,657.960.005111
0xA02...5FDc
0xb7...61ee
04/22/20263:08:20 PMbuy$271.31$78,645.58271.3178,645.580.003449
0x954...F475
0x6d...c8eb
04/22/20263:08:20 PMbuy$343.82$78,646.34343.8278,646.340.004371
0x84E...702A
0x18...d3c1
04/22/20263:08:17 PMbuy$368.58$78,607.51368.5878,607.510.004688
0xE71...5643
0x32...be8d
04/22/20263:08:17 PMbuy$1,023.27$78,617.91,023.2778,617.90.01301
0x1D8...a8dC
0x0d...aa2c
04/22/20263:08:16 PMbuy$641.8$78,606.03641.878,606.030.008164
0x1Cf...08A0
0xd1...96d2
04/22/20263:08:18 PMbuy$3,241.71$78,632.533,241.7178,632.530.04122
0x09d...a17f
0xfd...f15e
04/22/20263:08:18 PMbuy$571.37$78,626.88571.3778,626.880.007266
0x09d...a17f
0xdc...c5d1
04/22/20263:08:18 PMbuy$1,111.98$78,621.011,111.9878,621.010.01414
0xb2B...a3de
0x8d...46bf
04/22/20263:08:17 PMbuy$589.56$78,615.47589.5678,615.470.007499
0x1D8...a8dC
0xf1...97e5
04/22/20263:08:17 PMbuy$563.52$78,613.82563.5278,613.820.007168
0x4a2...200D
0x76...77d3
04/22/20263:08:17 PMsell$1.76$78,510.251.7678,510.250.00002253
0x5ce...ebac
0xa3...40b3