WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$78,483.37
Price
78,483.37 USDT
TVL
$12.89M
MKT CAP
$577M
5m
0%
1h
0.11%
4h
0.25%
24h
0.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
49.47
Pooled USDT:
$9.01M

WBTC/USDT price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,483.37. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $3,169,715.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,953,734.64. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $12,888,290.02. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $12,888,290.02.

The total transactions of WBTC/USDT is 2064 in the last 24 hours, 1020 of which are buy transactions, and 1044 are sales transactions.

WBTC/USDT pool has a trading volume of $3,169,715.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 78,483.37, captured at 3:29 PM UTC.

The price of converting 1 WBTC to USD is $78,483.37 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/03/20263:21:34 PMsell$2,877.17$78,483.372,877.1778,483.370.03665
0xD0d...5BeA
0x13...d92d
05/03/20263:21:34 PMsell$2,725.75$78,477.222,725.7578,477.220.03473
0xaBa...8bc9
0x9a...6b2c
05/03/20263:21:32 PMsell$2,027.03$78,488.722,027.0378,488.720.02582
0x1a3...751A
0x51...0730
05/03/20263:19:06 PMbuy$1,909.5$78,567.461,909.578,567.460.0243
0xca1...c846
0xc6...d7fb
05/03/20263:11:49 PMsell$2,486.83$78,489.472,486.8378,489.470.03168
0xbA7...DA8e
0xdb...3bdd
05/03/20263:11:46 PMsell$60.27$78,491.6960.2778,491.690.0007678
0xD0d...5BeA
0xf0...0a4b
05/03/20263:11:45 PMsell$415.9$78,492.7415.978,492.70.005298
0x251...790e
0xe6...44bb
05/03/20263:11:45 PMsell$2,519.32$78,496.032,519.3278,496.030.03209
0x975...980b
0x3b...8c43
05/03/20263:05:40 PMbuy$1,016.53$78,572.171,016.5378,572.170.01293
0xF66...Ff10
0x57...3986
05/03/20263:05:40 PMbuy$1,948.73$78,564.421,948.7378,564.420.0248
0xE01...A40A
0xff...cde6
05/03/20263:05:40 PMbuy$2,052.02$78,568.822,052.0278,568.820.02611
0x15b...A729
0x6b...a38b
05/03/20263:05:43 PMbuy$1,865.28$78,575.341,865.2878,575.340.02373
0x000...5934
0xa5...b5b1
05/03/20263:04:50 PMbuy$882.34$78,561.35882.3478,561.350.01123
0x09d...a17f
0x55...5b2f
05/03/20263:04:50 PMbuy$1,093.69$78,559.141,093.6978,559.140.01392
0x05b...Bdb0
0x5a...11ba
05/03/20263:02:31 PMbuy$1,362.5$78,554.91,362.578,554.90.01734
0x552...5842
0x5a...f0a5
05/03/20263:02:31 PMbuy$700.84$78,557.22700.8478,557.220.008921
0x3BF...93E6
0x1b...6f97
05/03/20263:02:26 PMbuy$1,433.02$78,550.691,433.0278,550.690.01824
0x049...b970
0xd0...7a45
05/03/20263:02:26 PMbuy$525.91$78,552.91525.9178,552.910.006695
0xE71...5643
0x59...103e
05/03/20263:02:22 PMbuy$1,943.57$78,546.971,943.5778,546.970.02474
0x9d7...d526
0x07...dd3c
05/03/20262:57:35 PMsell$14.32$78,462.5614.3278,462.560.0001825
0xc3a...C094
0xb2...70c2