WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,093.65
Price
77,093.65 USDT
TVL
$12.88M
MKT CAP
$541.5M
5m
-0.04%
1h
-0.21%
4h
-0.43%
24h
-0.53%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
83.4
Pooled USDT:
$6.45M

WBTC/USDT price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,093.65. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 7143 trades with trading volume of $10,804,331.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,481,226.30. The liquidity pool contract is 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 with total value locked (TVL) of $12,881,551.13. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203 is $12,881,551.13.

The total transactions of WBTC/USDT is 7143 in the last 24 hours, 3666 of which are buy transactions, and 3477 are sales transactions.

WBTC/USDT pool has a trading volume of $10,804,331.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,093.65, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $77,093.65 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20261:33:31 AMsell$690.58$77,093.65690.5877,093.650.008957
0x3BF...93E6
0x8e...4a21
05/22/20261:33:31 AMsell$1,088.66$77,0951,088.6677,0950.01412
0x7B3...f166
0x31...b5a4
05/22/20261:33:31 AMsell$2,431.53$77,097.882,431.5377,097.880.03153
0xFF5...f36D
0xed...3552
05/22/20261:33:22 AMsell$1,791$77,101.221,79177,101.220.02322
0x049...b970
0x9d...e970
05/22/20261:33:13 AMsell$1,466.71$77,111.561,466.7177,111.560.01902
0x34C...41b1
0x1f...3c95
05/22/20261:33:13 AMsell$818.8$77,104.77818.877,104.770.01061
0x7d0...7f23
0xab...a00d
05/22/20261:33:13 AMsell$914.11$77,103.35914.1177,103.350.01185
0xc7f...1Cf2
0x1d...c788
05/22/20261:33:13 AMsell$2,030.52$77,114.42,030.5277,114.40.02633
0x7Bb...7266
0x10...03a8
05/22/20261:33:13 AMsell$778.54$77,106.03778.5477,106.030.01009
0x6C8...Cea5
0xbd...0511
05/22/20261:33:13 AMsell$568.47$77,107.95568.4777,107.950.007372
0x4a2...200D
0xa6...952a
05/22/20261:33:13 AMsell$537.82$77,108.8537.8277,108.80.006974
0x0e6...5dCF
0x40...9194
05/22/20261:33:13 AMsell$723.03$77,109.85723.0377,109.850.009376
0xD11...E1d8
0x92...6b16
05/22/20261:33:13 AMsell$543.37$77,106.95543.3777,106.950.007047
0x3BF...93E6
0xde...2a3b
05/22/20261:33:09 AMsell$876.8$77,120.1876.877,120.10.01136
0x7A6...CAa2
0xf0...bbca
05/22/20261:33:09 AMsell$1,323.22$77,118.411,323.2277,118.410.01715
0xA02...5FDc
0x09...49d1
05/22/20261:33:09 AMsell$831.57$77,116.59831.5777,116.590.01078
0x000...5934
0x2e...3581
05/22/20261:33:09 AMsell$2,926.64$77,123.182,926.6477,123.180.03794
0x1D8...a8dC
0x6c...609b
05/22/20261:32:29 AMbuy$600.35$77,202.29600.3577,202.290.007776
0xc9D...86b4
0xae...b6a4
05/22/20261:32:20 AMbuy$600.35$77,201.34600.3577,201.340.007776
0xc9D...86b4
0xac...c848
05/22/20261:32:10 AMbuy$600.35$77,200.38600.3577,200.380.007776
0xc9D...86b4
0xf9...1c14