WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$77,392.21
Price
77,392.21 USDT
TVL
$46,321.32
MKT CAP
$544.5M
5m
0%
1h
0.12%
4h
0.64%
24h
0.80%
Share
TXNS
41
Buys
30
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WBTC:
0.3902
Pooled USDT:
$16,120.26

WBTC/USDT price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,392.21. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,475.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $544,544,409.66. The liquidity pool contract is 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339 with total value locked (TVL) of $46,321.33. The WBTC/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339 is $46,321.33.

The total transactions of WBTC/USDT is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.

WBTC/USDT pool has a trading volume of $2,475.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 77,392.21, captured at 6:04 PM UTC.

The price of converting 1 WBTC to USD is $77,392.21 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20265:36:50 PMbuy$59.87$77,392.2159.8777,392.210.0007736
0xD0d...5BeA
0x42...7d82
05/20/20265:28:03 PMbuy$72.25$77,345.8472.2577,345.840.0009341
0x249...10DB
0x4e...4c5d
05/20/20265:27:49 PMbuy$60.2$77,297.8160.277,297.810.0007788
0xfFa...83AC
0x8b...6877
05/20/20264:29:06 PMsell$80.01$76,840.980.0176,840.90.001041
0xD0d...5BeA
0x68...985a
05/20/20264:28:19 PMsell$80.22$76,898.8180.2276,898.810.001043
0xD0d...5BeA
0xc7...97da
05/20/20264:24:17 PMsell$95.76$76,960.8495.7676,960.840.001244
0x000...4770
0x05...aa35
05/20/20264:20:44 PMsell$93.94$77,028.5693.9477,028.560.001219
0xa12...D8f1
0x57...d83d
05/20/20263:15:47 PMbuy$119.14$77,484.44119.1477,484.440.001537
0x44C...9a4e
0x43...ce22
05/20/20263:15:43 PMbuy$109.51$77,403.09109.5177,403.090.001414
0xfFa...83AC
0x9a...11f8
05/20/20263:15:39 PMbuy$143.77$77,312.94143.7777,312.940.001859
0xcA0...C056
0xb3...f224
05/20/20262:17:01 PMbuy$58.66$77,239.4958.6677,239.490.0007595
0x73F...735B
0x34...4d5d
05/20/20262:16:53 PMbuy$69.32$77,194.2569.3277,194.250.000898
0x13e...3ea8
0x59...6768
05/20/20262:16:36 PMbuy$70.52$77,143.270.5277,143.20.0009142
0x003...7923
0xa7...842b
05/20/20262:13:05 PMsell$79.96$76,684.3279.9676,684.320.001042
0xD0d...5BeA
0x6a...e58c
05/20/20262:12:31 PMsell$42.84$76,727.842.8476,727.80.0005583
0x000...4770
0x5c...efdf
05/20/20261:37:37 PMsell$81.78$76,772.8281.7876,772.820.001065
0x000...29D7
0x4f...c681
05/20/20261:36:02 PMsell$112.03$76,841.8112.0376,841.80.001458
0x000...F69d
0x09...e68e
05/20/20261:35:58 PMsell$50.25$76,899.3850.2576,899.380.0006535
0x000...E5eF
0x71...824b
05/20/202612:56:57 PMbuy$77.28$77,355.0677.2877,355.060.0009991
0xa12...D8f1
0xbd...05bd
05/20/20269:05:25 AMbuy$25.62$77,302.0525.6277,302.050.0003314
0xf70...dbEF
0x9f...d80b