WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,700.51
Price
78,700.51 USDC
TVL
$8,227.73
MKT CAP
$565.9M
5m
0%
1h
0%
4h
1.19%
24h
7.45%
Share
TXNS
34
Buys
27
Sells
7
Volume
389
Telegram price alerts
Pair:
0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.06151
Pooled USDC:
$3,386.43

WBTC/USDC price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,700.51. WBTC price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $388.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,942,517.53. The liquidity pool contract is 0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7 with total value locked (TVL) of $8,227.74. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7 is $8,227.74.

The total transactions of WBTC/USDC is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.

WBTC/USDC pool has a trading volume of $388.71 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,700.51, captured at 1:58 AM UTC.

The price of converting 1 WBTC to USD is $78,700.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202610:07:28 PMbuy$8.02$78,700.518.0278,700.510.0001019
0xED0...DDD7
0xc8...de24
08/21/202610:07:23 PMbuy$7.63$78,525.87.6378,525.80.00009724
0xA16...cCFf
0x7c...f115
08/21/20269:52:21 PMbuy$7.74$78,352.737.7478,352.730.00009885
0xc46...D71E
0xb5...e46e
08/21/20269:33:12 PMbuy$8.04$78,183.048.0478,183.040.0001028
0x5f8...B283
0x28...f5c1
08/21/20269:27:51 PMbuy$10.77$77,969.8710.7777,969.870.0001382
0x4F2...48ad
0x86...044c
08/21/20269:24:09 PMbuy$7.4$77,772.367.477,772.360.00009517
0x80a...5f99
0xc1...96e1
08/21/20261:36:04 PMsell$15.89$76,310.315.8976,310.30.0002082
0xD0d...5BeA
0x5f...20ee
08/21/202611:34:13 AMsell$11.09$76,605.8811.0976,605.880.0001448
0x887...09b0
0x45...56d0
08/21/202611:32:27 AMsell$11.12$76,849.4911.1276,849.490.0001448
0xfF1...eC3C
0x0a...52a9
08/21/202611:32:09 AMsell$8.02$77,055.78.0277,055.70.0001041
0xD0d...5BeA
0x53...2af1
08/21/20269:07:10 AMsell$21.13$77,316.7221.1377,316.720.0002733
0xb03...4F04
0x3a...41ce
08/21/20269:03:34 AMsell$14.71$77,543.8714.7177,543.870.0001897
0x44f...209F
0xcb...a285
08/21/20269:03:28 AMsell$5.38$77,661.45.3877,661.40.00006933
0x44f...209F
0x3d...f403
08/21/20268:58:28 AMbuy$12.16$79,204.2512.1679,204.250.0001536
0x3b2...37EA
0x34...5398
08/21/20268:58:27 AMbuy$32.03$78,923.8732.0378,923.870.0004059
0xD0d...5BeA
0xfe...a9cd
08/21/20268:57:20 AMbuy$8$78,577.74878,577.740.0001018
0xD0d...5BeA
0x4a...c1d2
08/21/20268:55:23 AMbuy$10.97$78,358.3110.9778,358.310.00014
0x2FD...174F
0x17...5de3
08/21/20268:52:12 AMbuy$11.93$78,103.3511.9378,103.350.0001528
0x000...0e3b
0xff...64ec
08/21/20268:48:46 AMbuy$4.95$77,916.24.9577,916.20.00006361
0x08A...1812
0x6a...d394
08/21/20268:47:10 AMbuy$13.41$77,714.4413.4177,714.440.0001726
0x61a...A3b5
0xa7...a1e5