WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,582.03
Price
78,582.03 USDC
TVL
$5,366.21
MKT CAP
$578.2M
5m
0%
1h
0%
4h
0.46%
24h
3.06%
Share
TXNS
12
Buys
9
Sells
3
Volume
84
Telegram price alerts
Pair:
0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.05616
Pooled USDC:
$952.34

WBTC/USDC price stats on Arbitrum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,582.03. WBTC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $84.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,157,957.65. The liquidity pool contract is 0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7 with total value locked (TVL) of $5,366.21. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7 is $5,366.21.

The total transactions of WBTC/USDC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $84.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,582.03, captured at 1:22 PM UTC.

The price of converting 1 WBTC to USD is $78,582.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/202611:35:37 AMbuy$9$78,582.03978,582.030.0001145
0xC9F...90F0
0xce...c6c9
11/04/202611:16:02 AMbuy$3$78,451.88378,451.880.00003824
0xEbe...1d64
0x62...fd81
11/04/202610:34:40 AMbuy$1.93$78,404.861.9378,404.860.00002469
0x058...e2fF
0xe4...e4e9
11/04/202610:34:23 AMbuy$1.04$78,353.481.0478,353.480.00001335
0x058...e2fF
0xda...8b59
11/04/20268:15:26 AMbuy$9.36$78,223.699.3678,223.690.0001197
0x4Aa...F95F
0x56...3f26
11/04/20265:50:43 AMbuy$9.6$78,004.389.678,004.380.000123
0xE99...8CE2
0x05...e510
11/04/20265:50:40 AMbuy$8.77$77,789.428.7777,789.420.0001127
0xcc0...155C
0x3f...0683
11/04/20265:50:01 AMbuy$7.36$77,594.277.3677,594.270.00009496
0xF62...F655
0x8b...24f3
11/04/20265:37:23 AMbuy$9.02$77,402.459.0277,402.450.0001165
0x555...4Fe2
0xf1...1ba9
11/04/20263:02:24 AMsell$9.24$75,864.229.2475,864.220.0001218
0x5E4...257B
0xd5...aa2e
11/04/20263:01:04 AMsell$8.06$76,059.368.0676,059.360.000106
0xD0d...5BeA
0xf7...9d51
11/04/20263:00:00 AMsell$7.93$76,245.277.9376,245.270.000104
0xD0d...5BeA
0x3f...c2e0
11/03/20266:12:05 AMsell$6.7$76,420.616.776,420.610.00008775
0x555...4Fe2
0x77...aa0f
11/02/20267:48:18 PMsell$8$76,590.48876,590.480.0001044
0xD0d...5BeA
0xd4...7613
11/02/20265:47:42 PMsell$7.9$76,779.957.976,779.950.000103
0xcf9...DA66
0xea...27da
11/02/20265:41:41 PMsell$7.69$76,962.277.6976,962.270.0001
0xB42...EAD6
0xaa...4387
11/02/20263:25:22 AMbuy$8.15$78,520.468.1578,520.460.0001038
0x5E4...257B
0x17...6e5f
11/02/202612:08:53 AMbuy$10$78,308.531078,308.530.0001277
0xB01...9C2E
0xb4...c57d
11/02/202612:06:35 AMbuy$1.24$78,203.011.2478,203.010.0000159
0x815...24AF
0xd1...9523
11/01/202611:39:02 PMbuy$9.12$78,051.979.1278,051.970.0001169
0x1a7...68aA
0x37...d2e8