WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,536.08
Price
77,536.08 USDC
TVL
$5,494.69
MKT CAP
$546.2M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
22
Buys
0
Sells
22
Volume
276
Telegram price alerts
Pair:
0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.06061
Pooled USDC:
$795.04

WBTC/USDC price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,536.08. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $276.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $546,193,893.16. The liquidity pool contract is 0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7 with total value locked (TVL) of $5,494.69. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x719826896832C9DeAA868272f2dD55CF1e5Ca3e7 is $5,494.69.

The total transactions of WBTC/USDC is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

WBTC/USDC pool has a trading volume of $276.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,536.08, captured at 3:22 AM UTC.

The price of converting 1 WBTC to USD is $77,536.08 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202610:28:38 AMsell$23.79$77,536.0823.7977,536.080.0003069
0xD0d...5BeA
0x91...cee8
05/16/20269:18:15 AMsell$9.92$77,690.729.9277,690.720.0001277
0xAab...8888
0x22...1117
05/16/20269:18:06 AMsell$13.84$77,802.6813.8477,802.680.0001779
0x958...5754
0x55...9faa
05/16/20267:13:15 AMsell$6.65$77,893.546.6577,893.540.00008548
0xcCE...787C
0x78...7193
05/16/20267:13:15 AMsell$29.93$78,065.8229.9378,065.820.0003834
0x168...FF68
0x34...2c87
05/16/20267:10:03 AMsell$6.31$78,298.456.3178,298.450.00008067
0x5cF...c575
0x31...023f
05/16/20267:10:03 AMsell$6.88$78,231.246.8878,231.240.00008801
0x680...2B74
0x5a...a2e3
05/16/20266:50:18 AMsell$4.96$78,346.694.9678,346.690.00006339
0x4E3...cae1
0x8b...474a
05/16/20266:50:17 AMsell$8.87$78,413.228.8778,413.220.0001131
0x000...4B2F
0xb1...0b02
05/15/20262:00:21 PMsell$6.6$78,483.136.678,483.130.00008415
0x5cF...c575
0xf5...0473
05/15/20261:51:31 PMsell$8.87$78,556.578.8778,556.570.000113
0x000...29D7
0xa7...1f9f
05/15/20261:51:09 PMsell$17.61$78,686.5117.6178,686.510.0002238
0xd48...2a75
0xc4...9285
05/15/20261:42:04 PMsell$16$78,992.521678,992.520.0002026
0xD0d...5BeA
0x6c...11ab
05/15/20261:42:05 PMsell$15.97$78,842.7615.9778,842.760.0002026
0xD0d...5BeA
0x16...e624
05/15/20261:38:39 PMsell$2.95$79,070.272.9579,070.270.00003741
0x4E3...cae1
0x3b...252f
05/15/20261:38:35 PMsell$21.74$79,197.5421.7479,197.540.0002746
0x301...7c81
0x25...a721
05/15/20261:38:28 PMsell$1.05$79,266.041.0579,266.040.00001334
0x74F...2Dd3
0xd6...48fa
05/15/20261:34:14 PMsell$11.16$79,361.2411.1679,361.240.0001406
0x4E3...cae1
0x61...6b8a
05/15/20261:34:12 PMsell$9.91$79,460.379.9179,460.370.0001247
0x4E0...A981
0xfe...ecc8
05/15/20261:31:06 PMsell$22.12$79,612.3322.1279,612.330.0002779
0x301...7c81
0x94...9ac2