- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2116
- Pooled USDC:
- $40,145.34
WBTC/USDC price stats on Arbitrum
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,436.78. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $21,922.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,234,867.20. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $56,744.59. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $56,744.59.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 378 in the last 24 hours, 182 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $21,922.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,436.78, captured at 6:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,436.78 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:58:37 AM | buy | $119.97 | $78,436.78 | 119.97 | 78,436.78 | 0.001529 | 0x6b...06f1 | |
| 09/10/2026 | 5:50:56 AM | sell | $20.45 | $78,323.58 | 20.45 | 78,323.58 | 0.0002611 | 0x8b...b053 | |
| 09/10/2026 | 5:40:04 AM | sell | $63.99 | $78,353.12 | 63.99 | 78,353.12 | 0.0008168 | 0x69...f55b | |
| 09/10/2026 | 5:32:58 AM | buy | $107.95 | $78,418.09 | 107.95 | 78,418.09 | 0.001376 | 0x00...7452 | |
| 09/10/2026 | 5:29:23 AM | buy | $76.39 | $78,359.17 | 76.39 | 78,359.17 | 0.0009748 | 0x5f...c2a9 | |
| 09/10/2026 | 5:24:57 AM | sell | $2.75 | $78,251.89 | 2.75 | 78,251.89 | 0.00003515 | 0xe4...3aed | |
| 09/10/2026 | 5:15:09 AM | buy | $32.31 | $78,326.25 | 32.31 | 78,326.25 | 0.0004125 | 0x50...3b14 | |
| 09/10/2026 | 5:12:18 AM | buy | $71.75 | $78,293.3 | 71.75 | 78,293.3 | 0.0009164 | 0xcb...f4c9 | |
| 09/10/2026 | 5:05:31 AM | sell | $95.45 | $78,221.77 | 95.45 | 78,221.77 | 0.00122 | 0xb3...9075 | |
| 09/10/2026 | 4:33:39 AM | buy | $49.79 | $78,315.43 | 49.8 | 78,315.43 | 0.0006358 | 0x16...ae73 | |
| 09/10/2026 | 3:56:13 AM | sell | $72.1 | $78,243.24 | 72.1 | 78,243.24 | 0.0009215 | 0xb4...c4f2 | |
| 09/10/2026 | 3:34:26 AM | buy | $36.05 | $78,333.85 | 36.05 | 78,333.85 | 0.0004603 | 0xf9...0dc9 | |
| 09/10/2026 | 3:26:07 AM | sell | $26.54 | $78,252.38 | 26.54 | 78,252.38 | 0.0003392 | 0xcf...85ec | |
| 09/10/2026 | 3:17:05 AM | sell | $63.94 | $78,281.08 | 63.94 | 78,281.08 | 0.0008168 | 0x2a...140d | |
| 09/10/2026 | 3:14:26 AM | sell | $44.82 | $78,315.3 | 44.82 | 78,315.3 | 0.0005723 | 0x7a...b7eb | |
| 09/10/2026 | 3:09:36 AM | sell | $25.34 | $78,336.15 | 25.34 | 78,336.15 | 0.0003235 | 0x0a...8c1b | |
| 09/10/2026 | 3:09:11 AM | buy | $19.91 | $78,419.17 | 19.91 | 78,419.17 | 0.000254 | 0xa8...6f94 | |
| 09/10/2026 | 3:09:03 AM | buy | $19.91 | $78,406.83 | 19.91 | 78,406.83 | 0.000254 | 0xb0...014e | |
| 09/10/2026 | 3:08:46 AM | sell | $3.63 | $78,400.1 | 3.63 | 78,400.1 | 0.00004635 | 0x94...f186 | |
| 09/10/2026 | 3:08:46 AM | sell | $140.89 | $78,365.64 | 140.89 | 78,365.64 | 0.001797 | 0xe1...db73 |