- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3019
- Pooled USDC:
- $52,081.78
WBTC/USDC price stats on Arbitrum
As of November 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,278.2. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $262,223.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $780,731,012.22. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $81,148.64. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $81,148.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1685 in the last 24 hours, 862 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $262,223.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 96,278.2, captured at 6:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,278.2 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:22:28 AM | buy | $38.15 | $96,278.2 | 38.15 | 96,278.2 | 0.0003963 | 0xd2...8760 | |
| 11/15/2025 | 6:13:32 AM | buy | $49.96 | $96,255 | 49.96 | 96,255 | 0.000519 | 0x60...6050 | |
| 11/15/2025 | 6:10:53 AM | buy | $52.59 | $96,229.31 | 52.59 | 96,229.31 | 0.0005465 | 0x7c...3b86 | |
| 11/15/2025 | 6:05:40 AM | sell | $1.08 | $96,081.81 | 1.08 | 96,081.81 | 0.00001133 | 0xc1...89b7 | |
| 11/15/2025 | 5:56:36 AM | buy | $87.41 | $96,193.55 | 87.41 | 96,193.55 | 0.0009087 | 0xf3...b177 | |
| 11/15/2025 | 5:55:06 AM | sell | $6.24 | $96,065.15 | 6.24 | 96,065.15 | 0.00006506 | 0x4c...d6e1 | |
| 11/15/2025 | 5:54:25 AM | buy | $91.34 | $96,151.53 | 91.34 | 96,151.53 | 0.00095 | 0x3f...a045 | |
| 11/15/2025 | 5:52:20 AM | buy | $16.58 | $96,127.74 | 16.58 | 96,127.74 | 0.0001725 | 0x6a...5d2c | |
| 11/15/2025 | 5:48:17 AM | buy | $116.24 | $96,090.26 | 116.25 | 96,090.26 | 0.001209 | 0xd2...0180 | |
| 11/15/2025 | 5:47:32 AM | buy | $93.04 | $96,036.52 | 93.04 | 96,036.52 | 0.0009688 | 0x6c...8fef | |
| 11/15/2025 | 5:45:15 AM | buy | $134.3 | $95,979.22 | 134.3 | 95,979.22 | 0.001399 | 0x2d...48e7 | |
| 11/15/2025 | 5:33:45 AM | sell | $62.2 | $95,863.81 | 62.2 | 95,863.81 | 0.0006489 | 0xe7...c2e2 | |
| 11/15/2025 | 5:33:41 AM | buy | $151 | $95,938.2 | 151 | 95,938.2 | 0.001574 | 0xdc...09ae | |
| 11/15/2025 | 5:33:31 AM | sell | $209.15 | $95,856.5 | 209.15 | 95,856.5 | 0.002181 | 0x8a...6d71 | |
| 11/15/2025 | 5:33:31 AM | sell | $15.86 | $95,909.7 | 15.86 | 95,909.7 | 0.0001654 | 0x0c...0f49 | |
| 11/15/2025 | 5:32:04 AM | sell | $4.99 | $95,911.89 | 4.99 | 95,911.89 | 0.00005205 | 0x76...185a | |
| 11/15/2025 | 5:30:57 AM | sell | $9.49 | $95,922.42 | 9.49 | 95,922.42 | 0.000099 | 0xa4...d1f6 | |
| 11/15/2025 | 5:29:39 AM | buy | $372 | $96,050.81 | 372 | 96,050.81 | 0.003872 | 0x5a...69ff | |
| 11/15/2025 | 5:29:39 AM | sell | $243.58 | $95,987.03 | 243.58 | 95,987.03 | 0.002537 | 0x23...1fca | |
| 11/15/2025 | 5:26:48 AM | sell | $137.53 | $95,894.96 | 137.53 | 95,894.96 | 0.001434 | 0xee...4563 |