WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,969.72
Price
77,969.72 USDC
TVL
$85,786.6
MKT CAP
$549.2M
5m
0%
1h
-0.17%
4h
0.12%
24h
0.48%
Share
TXNS
185
Buys
106
Sells
79
Volume
10K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.2331
Pooled USDC:
$67,609.76

WBTC/USDC price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,969.72. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $10,219.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,238,107.46. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $85,786.61. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $85,786.61.

The total transactions of WBTC/USDC is 185 in the last 24 hours, 106 of which are buy transactions, and 79 are sales transactions.

WBTC/USDC pool has a trading volume of $10,219.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,969.72, captured at 1:49 PM UTC.

The price of converting 1 WBTC to USD is $77,969.72 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20261:18:43 PMsell$49.38$77,969.7249.3877,969.720.0006334
0x4Ae...6Bb2
0x5f...5e8b
05/17/20261:18:31 PMsell$16.87$77,984.3616.8777,984.360.0002164
0xB1b...ea1A
0x91...62d7
05/17/20261:15:13 PMsell$59.86$78,001.659.8678,001.60.0007674
0xD0d...5BeA
0xbf...9742
05/17/20261:14:21 PMsell$22.98$78,018.5822.9878,018.580.0002946
0x681...12a8
0x68...f0ff
05/17/20261:13:41 PMsell$7.62$78,026.777.6278,026.770.00009766
0x000...4770
0x99...381f
05/17/20261:12:43 PMsell$10.79$78,031.3810.7978,031.380.0001383
0xB2A...39e1
0xeb...a530
05/17/20261:02:55 PMsell$79.81$78,051.5479.8178,051.540.001022
0xfce...A855
0x49...7a11
05/17/20261:00:36 PMsell$79.91$78,087.4579.9178,087.450.001023
0xD0d...5BeA
0x23...f4d2
05/17/202612:57:09 PMsell$26$78,111.052678,111.050.0003329
0x301...7c81
0x42...a0db
05/17/202612:53:46 PMsell$87.33$78,137.2887.3378,137.280.001117
0x7F0...3A91
0x0a...0aca
05/17/202612:53:13 PMsell$10.46$78,157.5310.4678,157.530.0001338
0xe27...FFE5
0xff...500b
05/17/202612:52:52 PMsell$15.37$78,164.4815.3778,164.480.0001966
0x4Cd...c69D
0x18...03a5
05/17/202612:36:53 PMsell$0.5599$78,098.740.559978,098.740.05717
0x51C...36aD
0x66...b2a3
05/17/202612:36:19 PMbuy$35.69$78,239.0835.6978,239.080.0004562
0xEa3...d7F9
0x5b...1a86
05/17/202612:36:12 PMbuy$65.89$78,216.7165.8978,216.710.0008425
0x000...0486
0x48...f5cd
05/17/202612:36:12 PMbuy$119.87$78,174.53119.8778,174.530.001533
0xfce...A855
0x8b...0fb4
05/17/202612:14:39 PMbuy$73.31$78,131.1873.3178,131.180.0009383
0xEB4...dD01
0xed...a785
05/17/202611:20:45 AMsell$73.15$78,052.7673.1578,052.760.0009372
0x000...b41E
0xce...dda8
05/17/202611:17:50 AMsell$68.41$78,084.568.4178,084.50.0008761
0x256...757c
0x6e...8eb8
05/17/202611:01:37 AMsell$59.05$78,113.1159.0578,113.110.000756
0x256...757c
0x22...379c