WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,240.02
Price
77,240.02 USDC
TVL
$69,629.49
MKT CAP
$555.5M
5m
0%
1h
-0.30%
4h
-1.52%
24h
1.52%
Share
TXNS
559
Buys
310
Sells
249
Volume
18K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1079
Pooled USDC:
$61,291.12

WBTC/USDC price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,240.02. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $17,678.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,517,341.80. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $69,629.49. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $69,629.49.

The total transactions of WBTC/USDC is 559 in the last 24 hours, 310 of which are buy transactions, and 249 are sales transactions.

WBTC/USDC pool has a trading volume of $17,678.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,240.02, captured at 8:08 AM UTC.

The price of converting 1 WBTC to USD is $77,240.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20268:00:53 AMsell$14.28$77,240.0214.2877,240.020.0001849
0x445...Ffa7
0xd9...23a0
08/22/20267:26:21 AMbuy$28.09$77,296.0228.0977,296.020.0003634
0x113...9201
0x07...48b4
08/22/20267:25:38 AMbuy$5.07$77,236.795.0777,236.790.00006566
0x4Cd...c69D
0x54...28a4
08/22/20267:21:15 AMbuy$3.04$77,227.613.0477,227.610.00003943
0x8eb...2561
0xd4...6107
08/22/20267:17:43 AMsell$27.57$77,187.9527.5777,187.950.0003572
0xc9D...86b4
0x79...368f
08/22/20267:10:02 AMsell$57.28$77,339.9357.2877,339.930.0007407
0x5cF...c575
0x22...e375
08/22/20267:09:58 AMsell$5.9$77,452.835.977,452.830.00007618
0xED0...DDD7
0xf3...7839
08/22/20267:04:08 AMbuy$37.69$77,475.5837.6977,475.580.0004865
0x000...4B2F
0x96...08f4
08/22/20266:40:36 AMbuy$35.36$77,343.8435.3677,343.840.0004572
0x911...6b66
0x39...7a30
08/22/20266:37:49 AMsell$9.12$77,297.689.1277,297.680.000118
0x2A3...de4d
0x05...879e
08/22/20266:37:49 AMsell$22.06$77,240.2522.0677,240.250.0002857
0x1EF...7Ca8
0x1a...070c
08/22/20266:37:49 AMbuy$52.45$77,297.9852.4577,297.980.0006786
0xD0d...5BeA
0x4e...c8ba
08/22/20266:37:46 AMbuy$32.24$77,145.9332.2477,145.930.0004179
0x4F2...48ad
0x34...6c64
08/22/20266:36:14 AMbuy$39.55$77,016.8839.5577,016.880.0005136
0xD0d...5BeA
0xa7...6bf3
08/22/20266:32:34 AMsell$26.54$76,912.0426.5476,912.040.0003451
0xD67...2F70
0x27...e52a
08/22/20266:31:58 AMsell$51.57$77,054.4651.5777,054.460.0006692
0x1EF...7Ca8
0xea...749a
08/22/20266:30:17 AMsell$2.91$77,151.942.9177,151.940.00003779
0x310...A26c
0x84...6178
08/22/20266:29:01 AMsell$11.99$77,179.8511.9977,179.850.0001553
0x6B5...b3EA
0xc4...07c2
08/22/20266:25:38 AMbuy$26.53$77,233.2626.5377,233.260.0003435
0x301...7c81
0x34...e7bd
08/22/20266:12:50 AMbuy$8.75$77,174.858.7577,174.850.0001134
0xBCc...40dd
0x1f...7c29