WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$107,045.82
Price
107,045.82 USDC
TVL
$65,162.93
MKT CAP
$864.8M
5m
0%
1h
0.08%
4h
-0.19%
24h
-0.22%
Share
TXNS
349
Buys
168
Sells
181
Volume
34K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1028
Pooled USDC:
$54,154.16

WBTC/USDC price stats on Arbitrum

As of October 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,045.82. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $34,099.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $864,842,852.10. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $65,162.93. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $65,162.93.

The total transactions of WBTC/USDC is 349 in the last 24 hours, 168 of which are buy transactions, and 181 are sales transactions.

WBTC/USDC pool has a trading volume of $34,099.68 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 107,045.82, captured at 2:23 AM UTC.

The price of converting 1 WBTC to USD is $107,045.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20252:05:15 AMsell$54.33$107,045.8254.33107,045.820.0005076
0xf70...dbEF
0xea...396c
10/19/20252:01:47 AMbuy$99.75$107,142.299.75107,142.20.000931
0x51D...41cb
0xee...1e61
10/19/20252:01:36 AMbuy$62.02$107,098.0162.02107,098.010.0005791
0xCfF...5315
0xe5...d143
10/19/20252:00:54 AMbuy$91.98$107,056.5191.98107,056.510.0008592
0xCD8...8546
0x5a...962b
10/19/20251:59:21 AMsell$250.15$106,991.98250.15106,991.980.002338
0x3D4...1745
0xe6...a25a
10/19/20251:55:53 AMbuy$102$107,139.48102107,139.480.000952
0x2b6...E29B
0xff...bc34
10/19/20251:43:57 AMbuy$115$107,081.33115107,081.330.001073
0xdff...36ab
0x7a...5771
10/19/20251:27:14 AMbuy$21.41$107,044.7421.41107,044.740.0002
0x5E3...8447
0xf4...35d9
10/19/20251:24:35 AMbuy$27$107,031.727107,031.70.0002522
0xFFe...1137
0x50...1898
10/19/20251:23:19 AMsell$26.16$106,919.6326.16106,919.630.0002447
0xdb4...55Fb
0xa3...fdd5
10/19/20251:20:08 AMbuy$165.51$106,992.4165.51106,992.40.001547
0x955...8a6F
0x45...5941
10/19/20251:10:37 AMsell$106.86$106,869.25106.86106,869.250.001
0x6bf...823f
0x6e...499c
10/19/20251:07:28 AMsell$40.19$106,908.5840.19106,908.580.0003759
0x821...41b0
0x2d...210a
10/19/20251:04:19 AMsell$147.71$106,959.43147.71106,959.430.001381
0x256...757c
0x15...fe69
10/19/20251:04:09 AMbuy$173.05$107,060.63173.05107,060.630.001616
0xBfd...dB77
0xd8...7e02
10/19/20251:00:57 AMbuy$21.54$107,012.5421.54107,012.540.0002013
0x72e...F1dC
0x49...eec6
10/19/202512:43:10 AMsell$338.05$106,986.37338.05106,986.370.003159
0xa0e...8D21
0x3c...8b70
10/19/202512:33:16 AMsell$173.99$107,124.97173.99107,124.970.001624
0xdb4...55Fb
0xce...9a0a
10/19/202512:33:03 AMsell$5.84$107,168.955.84107,168.950.0000545
0x433...dF9B
0xf8...ce04
10/19/202512:27:30 AMsell$61.99$107,171.3661.99107,171.360.0005785
0x824...003d
0x42...8daf