Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1438
- Pooled USDC:
- $36,550.7
WBTC/USDC price stats on Arbitrum
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,445.24. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $14,188.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,058,873.15. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $47,832.73. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $47,832.73.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 325 in the last 24 hours, 167 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $14,188.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,445.24, captured at 10:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,445.24 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:25:52 AM | buy | $17.16 | $78,445.24 | 17.16 | 78,445.24 | 0.0002188 | 0x25...1947 | |
| 08/26/2026 | 10:20:13 AM | buy | $50 | $78,398 | 50 | 78,398 | 0.0006377 | 0x58...5a9e | |
| 08/26/2026 | 10:17:46 AM | buy | $20.03 | $78,353.1 | 20.03 | 78,353.1 | 0.0002556 | 0x88...85ee | |
| 08/26/2026 | 9:47:02 AM | sell | $9.17 | $78,264.01 | 9.17 | 78,264.01 | 0.0001172 | 0x7f...85bb | |
| 08/26/2026 | 9:44:56 AM | sell | $55.63 | $78,307.92 | 55.63 | 78,307.92 | 0.0007104 | 0xc7...5111 | |
| 08/26/2026 | 9:30:49 AM | buy | $3.75 | $78,435.94 | 3.75 | 78,435.94 | 0.00004793 | 0x4b...2c23 | |
| 08/26/2026 | 9:27:48 AM | buy | $2.38 | $78,433.79 | 2.38 | 78,433.79 | 0.00003045 | 0xef...9fca | |
| 08/26/2026 | 9:22:50 AM | sell | $37.85 | $78,361.6 | 37.85 | 78,361.6 | 0.000483 | 0xf7...2875 | |
| 08/26/2026 | 9:19:06 AM | sell | $47.97 | $78,420.09 | 47.97 | 78,420.09 | 0.0006117 | 0x96...b595 | |
| 08/26/2026 | 9:17:01 AM | sell | $53.47 | $78,487.72 | 53.47 | 78,487.72 | 0.0006812 | 0x97...92d4 | |
| 08/26/2026 | 9:16:56 AM | sell | $76.91 | $78,575.79 | 76.91 | 78,575.79 | 0.0009788 | 0x32...6430 | |
| 08/26/2026 | 9:09:44 AM | buy | $10.87 | $78,703.58 | 10.87 | 78,703.58 | 0.0001382 | 0xf3...6c6a | |
| 08/26/2026 | 9:02:42 AM | buy | $24.33 | $78,676.81 | 24.33 | 78,676.81 | 0.0003093 | 0xa8...e2f3 | |
| 08/26/2026 | 8:57:50 AM | sell | $57.91 | $78,619.62 | 57.91 | 78,619.62 | 0.0007366 | 0xac...0877 | |
| 08/26/2026 | 8:54:43 AM | sell | $48.06 | $78,690.53 | 48.06 | 78,690.53 | 0.0006108 | 0x03...14dd | |
| 08/26/2026 | 8:52:50 AM | sell | $52.15 | $78,757.52 | 52.15 | 78,757.52 | 0.0006621 | 0x38...06eb | |
| 08/26/2026 | 8:22:29 AM | sell | $70 | $78,840.32 | 70 | 78,840.32 | 0.0008879 | 0x26...63ad | |
| 08/26/2026 | 8:10:15 AM | buy | $50.13 | $78,933.26 | 50.13 | 78,933.26 | 0.0006351 | 0x42...c128 | |
| 08/26/2026 | 7:40:00 AM | buy | $26.63 | $78,883.55 | 26.63 | 78,883.55 | 0.0003376 | 0xce...c103 | |
| 08/26/2026 | 7:36:48 AM | buy | $4.15 | $78,863.44 | 4.15 | 78,863.44 | 0.00005272 | 0x92...1d32 |