WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,249.98
Price
78,249.98 USDC
TVL
$68,356.84
MKT CAP
$575.7M
5m
-0.02%
1h
0.21%
4h
1.99%
24h
2.30%
Share
TXNS
392
Buys
224
Sells
168
Volume
28K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.3024
Pooled USDC:
$44,690.55

WBTC/USDC price stats on Arbitrum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,249.98. WBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $28,399.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,711,747.67. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $68,356.85. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $68,356.85.

The total transactions of WBTC/USDC is 392 in the last 24 hours, 224 of which are buy transactions, and 168 are sales transactions.

WBTC/USDC pool has a trading volume of $28,399.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,249.98, captured at 8:46 AM UTC.

The price of converting 1 WBTC to USD is $78,249.98 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20268:43:19 AMsell$69.77$78,249.9869.7778,249.980.0008916
0xD0d...5BeA
0xa2...75e1
11/04/20268:42:35 AMsell$63.9$78,265.763.978,265.70.0008165
0xD0d...5BeA
0xa4...86fd
11/04/20268:36:43 AMbuy$102.69$78,339.88102.6978,339.880.00131
0xF62...F655
0xb0...e2bf
11/04/20268:36:06 AMbuy$148.99$78,310.45148.9978,310.450.001902
0x810...2b90
0x4d...48ac
11/04/20268:35:33 AMbuy$38.44$78,288.6838.4478,288.680.0004911
0xF62...F655
0x01...c7aa
11/04/20268:33:49 AMbuy$52.2$78,278.2652.278,278.260.0006669
0x3b7...4798
0x3a...a403
11/04/20268:32:05 AMsell$67.23$78,201.6267.2378,201.620.0008598
0xD0d...5BeA
0xc1...9f8b
11/04/20268:19:43 AMbuy$48.64$78,282.1148.6478,282.110.0006213
0xe4f...502b
0xcd...bbfc
11/04/20268:17:22 AMbuy$152.1$78,258.73152.178,258.730.001943
0xaB8...4654
0x59...5892
11/04/20268:16:42 AMsell$128$78,177.6412878,177.640.001637
0xD0d...5BeA
0xd4...4a58
11/04/20268:16:35 AMsell$128.04$78,207.36128.0478,207.360.001637
0xD0d...5BeA
0x99...aa23
11/04/20268:16:32 AMsell$128.06$78,237.09128.0678,237.090.001636
0xD0d...5BeA
0x3a...45cc
11/04/20268:15:33 AMbuy$75.61$78,321.6975.6178,321.690.0009654
0xB2A...39e1
0x38...5291
11/04/20268:15:26 AMbuy$100.49$78,301.11100.4978,301.110.001283
0x810...2b90
0x81...e565
11/04/20268:15:20 AMbuy$98.99$78,277.9398.9978,277.930.001264
0x810...2b90
0x77...dee1
11/04/20268:10:18 AMsell$15.35$78,189.2415.3578,189.240.0001963
0x094...8c47
0x13...629e
11/04/20268:09:08 AMbuy$113.07$78,257.3113.0778,257.30.001444
0x5E4...257B
0xd6...51fd
11/04/20268:06:54 AMbuy$132.72$78,228.32132.7278,228.320.001696
0xc6A...84A2
0x72...b4e7
11/04/20268:06:44 AMbuy$116.52$78,199.66116.5278,199.660.00149
0x3b7...4798
0x07...f8a4
11/04/20268:05:42 AMbuy$134.57$78,170.23134.5778,170.230.001721
0x845...BF18
0x79...c9af