- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.6629
- Pooled USDC:
- $39,948.25
WBTC/USDC price stats on Arbitrum
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,778.07. WBTC price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $87,309.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $611,124,147.85. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $91,514.70. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $91,514.70.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1297 in the last 24 hours, 629 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $87,309.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,778.07, captured at 9:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,778.07 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:41:34 PM | sell | $19.11 | $77,803.99 | 19.11 | 77,803.99 | 0.0002457 | 0xd1...f9ac | |
| 01/31/2026 | 9:41:34 PM | sell | $3.81 | $77,778.07 | 3.81 | 77,778.07 | 0.00004899 | 0xd1...f9ac | |
| 01/31/2026 | 9:41:10 PM | buy | $25.62 | $77,879.48 | 25.62 | 77,879.48 | 0.000329 | 0x28...65dc | |
| 01/31/2026 | 9:40:41 PM | buy | $13.22 | $77,846.65 | 13.22 | 77,846.65 | 0.0001699 | 0x86...0c06 | |
| 01/31/2026 | 9:40:39 PM | buy | $22.73 | $77,816.73 | 22.73 | 77,816.73 | 0.0002921 | 0xee...e477 | |
| 01/31/2026 | 9:38:09 PM | buy | $34.55 | $77,767.79 | 34.55 | 77,767.79 | 0.0004443 | 0xd8...f47d | |
| 01/31/2026 | 9:37:28 PM | buy | $28.23 | $77,714.35 | 28.23 | 77,714.35 | 0.0003633 | 0xe0...e2ff | |
| 01/31/2026 | 9:35:55 PM | buy | $43.94 | $77,653.03 | 43.94 | 77,653.03 | 0.0005659 | 0xe3...e740 | |
| 01/31/2026 | 9:35:41 PM | buy | $24.04 | $77,595.6 | 24.04 | 77,595.6 | 0.0003099 | 0xec...1000 | |
| 01/31/2026 | 9:33:41 PM | buy | $9.15 | $77,567.98 | 9.15 | 77,567.98 | 0.000118 | 0x7e...4953 | |
| 01/31/2026 | 9:33:41 PM | buy | $22.89 | $77,540.41 | 22.89 | 77,540.41 | 0.0002952 | 0x7e...4953 | |
| 01/31/2026 | 9:33:34 PM | buy | $23.75 | $77,502.11 | 23.75 | 77,502.11 | 0.0003064 | 0x20...027e | |
| 01/31/2026 | 9:33:27 PM | sell | $99.74 | $77,486.32 | 99.74 | 77,486.32 | 0.001287 | 0x6b...669e | |
| 01/31/2026 | 9:33:27 PM | sell | $35.66 | $77,601.31 | 35.66 | 77,601.31 | 0.0004596 | 0x11...dbe1 | |
| 01/31/2026 | 9:33:20 PM | buy | $82.89 | $77,639.72 | 82.89 | 77,639.72 | 0.001067 | 0xc0...6be5 | |
| 01/31/2026 | 9:33:07 PM | buy | $46.71 | $77,529.64 | 46.71 | 77,529.64 | 0.0006024 | 0x88...874c | |
| 01/31/2026 | 9:31:29 PM | sell | $62.49 | $77,464.51 | 62.49 | 77,464.51 | 0.0008067 | 0xbe...da89 | |
| 01/31/2026 | 9:28:52 PM | buy | $21.87 | $77,578.64 | 21.87 | 77,578.64 | 0.0002819 | 0x0d...2e7f | |
| 01/31/2026 | 9:28:42 PM | buy | $2.59 | $77,571.35 | 2.59 | 77,571.35 | 0.00003344 | 0x1b...1b29 | |
| 01/31/2026 | 9:27:39 PM | buy | $11.46 | $77,548.23 | 11.46 | 77,548.23 | 0.0001478 | 0x96...165a |