Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1948
- Pooled USDC:
- $49,002.76
WBTC/USDC price stats on Arbitrum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,869.19. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $24,352.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,332,655.51. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $64,563.41. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $64,563.41.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 379 in the last 24 hours, 206 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $24,352.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,869.19, captured at 7:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,869.19 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:35:06 PM | buy | $9.65 | $79,869.19 | 9.65 | 79,869.19 | 0.0001208 | 0xc9...f1f0 | |
| 05/08/2026 | 7:34:20 PM | buy | $55.98 | $79,843.03 | 55.98 | 79,843.03 | 0.0007011 | 0xff...2a7d | |
| 05/08/2026 | 7:31:50 PM | buy | $2.1 | $79,822.93 | 2.1 | 79,822.93 | 0.00002642 | 0xed...9ab6 | |
| 05/08/2026 | 7:28:49 PM | buy | $1.99 | $79,823.72 | 1.99 | 79,823.72 | 0.000025 | 0x5d...f5cf | |
| 05/08/2026 | 7:25:36 PM | sell | $81.8 | $79,768.15 | 81.8 | 79,768.15 | 0.001025 | 0xa6...96fd | |
| 05/08/2026 | 7:05:02 PM | sell | $28.91 | $79,804.26 | 28.91 | 79,804.26 | 0.0003623 | 0x46...2a85 | |
| 05/08/2026 | 7:03:31 PM | sell | $14.98 | $79,818.48 | 14.98 | 79,818.48 | 0.0001877 | 0x71...84dd | |
| 05/08/2026 | 7:00:32 PM | sell | $86.14 | $79,855.3 | 86.14 | 79,855.3 | 0.001078 | 0x9c...80f1 | |
| 05/08/2026 | 7:00:21 PM | sell | $10 | $79,883.2 | 10 | 79,883.2 | 0.0001252 | 0x17...52a6 | |
| 05/08/2026 | 6:59:48 PM | sell | $52.59 | $79,909.03 | 52.59 | 79,909.03 | 0.0006582 | 0xf4...2058 | |
| 05/08/2026 | 6:56:24 PM | sell | $0.7412 | $79,881.03 | 0.7412 | 79,881.03 | 0.05928 | 0xf5...75a8 | |
| 05/08/2026 | 6:50:34 PM | buy | $8.45 | $80,008.31 | 8.45 | 80,008.31 | 0.0001057 | 0xf6...7d1a | |
| 05/08/2026 | 6:44:43 PM | sell | $2.72 | $79,915.65 | 2.72 | 79,915.65 | 0.00003404 | 0x34...9dc4 | |
| 05/08/2026 | 6:41:32 PM | sell | $59.23 | $79,942.63 | 59.23 | 79,942.63 | 0.0007409 | 0x37...85da | |
| 05/08/2026 | 6:38:36 PM | sell | $23.99 | $79,971.87 | 23.99 | 79,971.87 | 0.0002999 | 0x7a...d48a | |
| 05/08/2026 | 6:28:28 PM | buy | $20.03 | $80,056.08 | 20.03 | 80,056.08 | 0.0002502 | 0x92...d242 | |
| 05/08/2026 | 6:19:20 PM | buy | $12.52 | $80,044.8 | 12.52 | 80,044.8 | 0.0001564 | 0x28...ee19 | |
| 05/08/2026 | 6:18:03 PM | buy | $57.57 | $80,018.44 | 57.57 | 80,018.44 | 0.0007195 | 0xac...b7ab | |
| 05/08/2026 | 6:00:37 PM | buy | $23.09 | $79,991.46 | 23.09 | 79,991.46 | 0.0002886 | 0xb6...d7c3 | |
| 05/08/2026 | 6:00:34 PM | buy | $82.56 | $79,955.92 | 82.56 | 79,955.92 | 0.001032 | 0xb2...7333 |