Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1028
- Pooled USDC:
- $54,154.16
WBTC/USDC price stats on Arbitrum
As of October 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,045.82. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $34,099.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $864,842,852.10. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $65,162.93. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $65,162.93.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 349 in the last 24 hours, 168 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $34,099.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 107,045.82, captured at 2:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,045.82 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 2:05:15 AM | sell | $54.33 | $107,045.82 | 54.33 | 107,045.82 | 0.0005076 | 0xea...396c | |
10/19/2025 | 2:01:47 AM | buy | $99.75 | $107,142.2 | 99.75 | 107,142.2 | 0.000931 | 0xee...1e61 | |
10/19/2025 | 2:01:36 AM | buy | $62.02 | $107,098.01 | 62.02 | 107,098.01 | 0.0005791 | 0xe5...d143 | |
10/19/2025 | 2:00:54 AM | buy | $91.98 | $107,056.51 | 91.98 | 107,056.51 | 0.0008592 | 0x5a...962b | |
10/19/2025 | 1:59:21 AM | sell | $250.15 | $106,991.98 | 250.15 | 106,991.98 | 0.002338 | 0xe6...a25a | |
10/19/2025 | 1:55:53 AM | buy | $102 | $107,139.48 | 102 | 107,139.48 | 0.000952 | 0xff...bc34 | |
10/19/2025 | 1:43:57 AM | buy | $115 | $107,081.33 | 115 | 107,081.33 | 0.001073 | 0x7a...5771 | |
10/19/2025 | 1:27:14 AM | buy | $21.41 | $107,044.74 | 21.41 | 107,044.74 | 0.0002 | 0xf4...35d9 | |
10/19/2025 | 1:24:35 AM | buy | $27 | $107,031.7 | 27 | 107,031.7 | 0.0002522 | 0x50...1898 | |
10/19/2025 | 1:23:19 AM | sell | $26.16 | $106,919.63 | 26.16 | 106,919.63 | 0.0002447 | 0xa3...fdd5 | |
10/19/2025 | 1:20:08 AM | buy | $165.51 | $106,992.4 | 165.51 | 106,992.4 | 0.001547 | 0x45...5941 | |
10/19/2025 | 1:10:37 AM | sell | $106.86 | $106,869.25 | 106.86 | 106,869.25 | 0.001 | 0x6e...499c | |
10/19/2025 | 1:07:28 AM | sell | $40.19 | $106,908.58 | 40.19 | 106,908.58 | 0.0003759 | 0x2d...210a | |
10/19/2025 | 1:04:19 AM | sell | $147.71 | $106,959.43 | 147.71 | 106,959.43 | 0.001381 | 0x15...fe69 | |
10/19/2025 | 1:04:09 AM | buy | $173.05 | $107,060.63 | 173.05 | 107,060.63 | 0.001616 | 0xd8...7e02 | |
10/19/2025 | 1:00:57 AM | buy | $21.54 | $107,012.54 | 21.54 | 107,012.54 | 0.0002013 | 0x49...eec6 | |
10/19/2025 | 12:43:10 AM | sell | $338.05 | $106,986.37 | 338.05 | 106,986.37 | 0.003159 | 0x3c...8b70 | |
10/19/2025 | 12:33:16 AM | sell | $173.99 | $107,124.97 | 173.99 | 107,124.97 | 0.001624 | 0xce...9a0a | |
10/19/2025 | 12:33:03 AM | sell | $5.84 | $107,168.95 | 5.84 | 107,168.95 | 0.0000545 | 0xf8...ce04 | |
10/19/2025 | 12:27:30 AM | sell | $61.99 | $107,171.36 | 61.99 | 107,171.36 | 0.0005785 | 0x42...8daf |