WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,034.89
Price
78,034.89 USDC
TVL
$69,712.91
MKT CAP
$561.3M
5m
0%
1h
-0.16%
4h
0.71%
24h
5.77%
Share
TXNS
671
Buys
359
Sells
312
Volume
25K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.105
Pooled USDC:
$61,513.34

WBTC/USDC price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,034.89. WBTC price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $25,032.38. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,312,155.83. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $69,712.92. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $69,712.92.

The total transactions of WBTC/USDC is 671 in the last 24 hours, 359 of which are buy transactions, and 312 are sales transactions.

WBTC/USDC pool has a trading volume of $25,032.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,034.89, captured at 1:27 AM UTC.

The price of converting 1 WBTC to USD is $78,034.89 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20261:05:36 AMbuy$35.69$78,034.8935.6978,034.890.0004573
0xdc8...0a50
0x34...71ea
08/22/202612:56:07 AMbuy$34.26$77,908.2334.2677,908.230.0004398
0x057...F598
0x86...ddca
08/22/202612:53:10 AMbuy$10.89$77,830.4810.8977,830.480.00014
0x45D...8012
0x78...8e7d
08/22/202612:41:37 AMbuy$37.23$77,742.1937.2377,742.190.000479
0x96f...c953
0x3b...04a8
08/22/202612:41:37 AMsell$38.94$77,894.3338.9477,894.330.0005
0x445...Ffa7
0x08...56ec
08/22/202612:41:37 AMsell$63.44$77,707.8463.4477,707.840.0008165
0xD0d...5BeA
0xb7...ad19
08/22/202612:16:54 AMbuy$36.24$77,978.4536.2477,978.450.0004647
0x000...E5eF
0xe8...132f
08/22/202612:13:58 AMsell$3.89$77,8333.8977,8330.00005002
0xBcF...98eF
0xe2...19ef
08/22/202612:13:56 AMsell$5.69$77,854.455.6977,854.450.00007313
0xDFF...1e24
0xf8...d92f
08/22/202612:10:37 AMbuy$32.57$77,887.3832.5777,887.380.0004182
0x057...F598
0xac...31b4
08/22/202612:07:20 AMsell$30.88$77,806.0930.8877,806.090.0003969
0x000...F776
0x7a...50cd
08/22/202612:06:26 AMsell$42.17$77,935.7942.1777,935.790.0005412
0x110...51C6
0xd2...1ec9
08/22/202612:05:57 AMsell$26.48$78,062.8826.4878,062.880.0003393
0x000...b446
0x58...7527
08/22/202612:04:38 AMsell$28.27$78,160.2228.2778,160.220.0003617
0x38c...ca18
0xf5...9ea9
08/22/202612:03:48 AMsell$35.95$78,278.6135.9578,278.610.0004593
0xD0d...5BeA
0xce...33b7
08/22/202612:02:17 AMbuy$34.29$78,360.334.2978,360.30.0004376
0x1Bb...A314
0x4e...07c6
08/21/202611:58:57 PMbuy$24.45$78,255.9124.4578,255.910.0003124
0xf70...dbEF
0xec...05b5
08/21/202611:52:07 PMbuy$23.07$78,167.9723.0778,167.970.0002951
0x4Cd...c69D
0xae...b92b
08/21/202611:52:07 PMbuy$6.78$78,117.266.7878,117.260.00008689
0xaa3...968D
0xd5...b0a6
08/21/202611:51:20 PMbuy$6.51$78,089.096.5178,089.090.00008339
0x54a...6892
0xd7...7fc6