WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,881.05
Price
80,881.05 USDC
TVL
$93,515.37
MKT CAP
$635.9M
5m
-0.20%
1h
-1.85%
4h
-2.26%
24h
-2.39%
Share
TXNS
1K
Buys
657
Sells
634
Volume
118K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.6386
Pooled USDC:
$41,863.1

WBTC/USDC price stats on Arbitrum

As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,881.05. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $117,790.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $635,916,573.64. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $93,515.37. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $93,515.37.

The total transactions of WBTC/USDC is 1291 in the last 24 hours, 657 of which are buy transactions, and 634 are sales transactions.

WBTC/USDC pool has a trading volume of $117,790.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,881.05, captured at 3:01 PM UTC.

The price of converting 1 WBTC to USD is $80,881.05 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20263:01:42 PMsell$50.07$80,881.0550.0780,881.050.0006191
0xD0d...5BeA
0x9f...fd94
01/31/20263:01:10 PMsell$125.24$80,956.73125.2480,956.730.001547
0xD0d...5BeA
0x56...b490
01/31/20263:01:00 PMsell$25.35$81,020.9125.3581,020.910.0003129
0xf70...dbEF
0xb7...028f
01/31/20262:56:28 PMbuy$15.08$81,109.6815.0881,109.680.000186
0x103...1713
0x94...558a
01/31/20262:56:08 PMbuy$63.45$81,074.7463.4581,074.740.0007826
0x433...5393
0x54...5881
01/31/20262:55:38 PMbuy$5.81$81,044.675.8181,044.670.00007174
0x058...e2fF
0x16...34cc
01/31/20262:55:07 PMbuy$105$80,996.0810580,996.080.001296
0xB6A...aD3c
0x70...b92e
01/31/20262:54:55 PMbuy$1.24$80,976.581.2480,976.580.00001533
0x058...e2fF
0x8f...d607
01/31/20262:54:52 PMbuy$101.49$80,905.5101.4980,905.50.001254
0x433...8538
0x8b...0428
01/31/20262:54:29 PMsell$1.44$80,776.131.4480,776.130.00001789
0x4D7...18a2
0x18...989a
01/31/20262:54:20 PMbuy$24.92$80,852.4424.9280,852.440.0003082
0xAB3...796F
0x22...4778
01/31/20262:53:14 PMbuy$31.08$80,828.3631.0880,828.360.0003846
0xf70...dbEF
0x6c...74d4
01/31/20262:51:28 PMbuy$53.84$80,791.5153.8480,791.510.0006664
0xD31...22b6
0xa5...edb1
01/31/20262:50:55 PMsell$49.97$80,708.0449.9780,708.040.0006192
0xD0d...5BeA
0x6a...dce4
01/31/20262:48:06 PMsell$62.5$80,756.4962.580,756.490.0007739
0xD0d...5BeA
0x58...594f
01/31/20262:47:18 PMsell$62.58$80,810.7162.5880,810.710.0007744
0xD0d...5BeA
0x1e...dc0e
01/31/20262:46:44 PMsell$78.11$80,871.3878.1180,871.380.0009659
0x879...F227
0xce...5d8d
01/31/20262:46:36 PMbuy$135.2$80,928.54135.280,928.540.00167
0x32f...3937
0xdc...e4a2
01/31/20262:46:34 PMbuy$93.59$80,829.5593.5980,829.550.001157
0xE83...870C
0x1e...1a15
01/31/20262:46:27 PMbuy$26.56$80,778.4426.5680,778.440.0003288
0xE01...cB50
0x79...3c77