Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2292
- Pooled USDC:
- $49,157.46
WBTC/USDC price stats on Arbitrum
As of August 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,428.55. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $27,558.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $911,135,288.43. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $74,246.70. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $74,246.70.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 288 in the last 24 hours, 167 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $27,558.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 109,428.55, captured at 7:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,428.55 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 6:50:22 PM | buy | $130.7 | $109,428.55 | 130.7 | 109,428.55 | 0.001194 | 0x83...cecd | |
08/31/2025 | 6:48:50 PM | buy | $52.72 | $109,404.67 | 52.72 | 109,404.67 | 0.0004819 | 0x19...cb68 | |
08/31/2025 | 6:42:42 PM | buy | $9.16 | $109,397.21 | 9.16 | 109,397.21 | 0.00008378 | 0x25...b03f | |
08/31/2025 | 6:41:47 PM | buy | $59.97 | $109,385.69 | 59.97 | 109,385.69 | 0.0005483 | 0x3b...654c | |
08/31/2025 | 6:41:34 PM | buy | $9.2 | $109,377.15 | 9.2 | 109,377.15 | 0.00008414 | 0xb7...04f5 | |
08/31/2025 | 6:41:06 PM | buy | $22.46 | $109,370.1 | 22.46 | 109,370.1 | 0.0002053 | 0x10...faba | |
08/31/2025 | 6:23:40 PM | buy | $105.01 | $109,352.56 | 105.01 | 109,352.56 | 0.0009603 | 0x5b...3499 | |
08/31/2025 | 6:11:30 PM | buy | $275 | $109,298.73 | 275 | 109,298.73 | 0.002516 | 0x68...5102 | |
08/31/2025 | 6:09:56 PM | sell | $52.41 | $109,155.99 | 52.41 | 109,155.99 | 0.0004802 | 0x9c...03d6 | |
08/31/2025 | 6:07:05 PM | buy | $0.9999 | $109,281.74 | 0.9999 | 109,281.74 | 0.05915 | 0xd9...cb3e | |
08/31/2025 | 6:02:42 PM | buy | $84.77 | $109,263.74 | 84.77 | 109,263.74 | 0.0007758 | 0xb8...3567 | |
08/31/2025 | 5:34:06 PM | buy | $8.62 | $109,259 | 8.62 | 109,259 | 0.00007898 | 0x2e...e125 | |
08/31/2025 | 5:26:56 PM | sell | $11.44 | $109,132.86 | 11.44 | 109,132.86 | 0.0001048 | 0x50...f976 | |
08/31/2025 | 5:15:35 PM | buy | $99.27 | $109,237.93 | 99.27 | 109,237.93 | 0.0009087 | 0xbd...b2d3 | |
08/31/2025 | 5:13:32 PM | buy | $1.77 | $109,289.63 | 1.77 | 109,289.63 | 0.00001621 | 0x91...2a7d | |
08/31/2025 | 5:07:04 PM | buy | $0.9999 | $109,281.74 | 0.9999 | 109,281.74 | 0.05915 | 0xd1...eef5 | |
08/31/2025 | 5:00:07 PM | buy | $178.1 | $109,198.23 | 178.1 | 109,198.23 | 0.001631 | 0x1d...a9dc | |
08/31/2025 | 4:52:43 PM | buy | $107.59 | $109,158.92 | 107.59 | 109,158.92 | 0.0009856 | 0x09...9de5 | |
08/31/2025 | 4:44:08 PM | buy | $137.82 | $109,123.75 | 137.82 | 109,123.75 | 0.001263 | 0x9f...d8b3 | |
08/31/2025 | 4:43:27 PM | buy | $20.6 | $109,103.62 | 20.6 | 109,103.62 | 0.0001888 | 0x7e...c0b9 |