- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.7109
- Pooled USDC:
- $45,434.72
WBTC/USDC price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,741.49. WBTC price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $163,359.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $653,547,589.71. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $104,263.73. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $104,263.73.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1545 in the last 24 hours, 732 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $163,359.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,741.49, captured at 5:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,741.49 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:09:13 AM | buy | $21.81 | $82,741.49 | 21.81 | 82,741.49 | 0.0002636 | 0xa3...574e | |
| 01/30/2026 | 5:06:56 AM | sell | $5.35 | $82,642.41 | 5.35 | 82,642.41 | 0.00006476 | 0xd1...b403 | |
| 01/30/2026 | 5:05:44 AM | buy | $6 | $82,737.53 | 6 | 82,737.53 | 0.00007262 | 0xa4...1478 | |
| 01/30/2026 | 5:02:29 AM | buy | $21.82 | $82,727.02 | 21.82 | 82,727.02 | 0.0002638 | 0xb1...edda | |
| 01/30/2026 | 4:59:43 AM | sell | $12.48 | $82,643.78 | 12.48 | 82,643.78 | 0.0001511 | 0x55...654f | |
| 01/30/2026 | 4:59:45 AM | sell | $9.89 | $82,638.74 | 9.89 | 82,638.74 | 0.0001197 | 0x5a...7b5b | |
| 01/30/2026 | 4:47:15 AM | sell | $1.99 | $82,623.87 | 1.99 | 82,623.87 | 0.00002417 | 0x01...9c82 | |
| 01/30/2026 | 4:40:30 AM | sell | $57.91 | $82,669.58 | 57.91 | 82,669.58 | 0.0007005 | 0x39...8ec4 | |
| 01/30/2026 | 4:40:16 AM | sell | $22.82 | $82,696.74 | 22.82 | 82,696.74 | 0.000276 | 0xe1...a362 | |
| 01/30/2026 | 4:38:51 AM | sell | $62.13 | $82,724.83 | 62.13 | 82,724.83 | 0.000751 | 0x29...bcd5 | |
| 01/30/2026 | 4:38:46 AM | sell | $19.84 | $82,752.32 | 19.84 | 82,752.32 | 0.0002398 | 0xcd...c570 | |
| 01/30/2026 | 4:38:20 AM | sell | $103.21 | $82,792.47 | 103.21 | 82,792.47 | 0.001246 | 0x14...973a | |
| 01/30/2026 | 4:36:04 AM | buy | $15.34 | $82,905.71 | 15.34 | 82,905.71 | 0.000185 | 0xd5...9349 | |
| 01/30/2026 | 4:35:58 AM | buy | $9.91 | $82,901.33 | 9.91 | 82,901.33 | 0.0001196 | 0xf1...4669 | |
| 01/30/2026 | 4:35:40 AM | buy | $9.91 | $82,894.4 | 9.91 | 82,894.4 | 0.0001196 | 0x83...9489 | |
| 01/30/2026 | 4:35:05 AM | buy | $19.83 | $82,880.54 | 19.83 | 82,880.54 | 0.0002392 | 0x5e...3942 | |
| 01/30/2026 | 4:34:06 AM | buy | $2.99 | $82,894.18 | 2.99 | 82,894.18 | 0.00003614 | 0x16...e3af | |
| 01/30/2026 | 4:33:29 AM | buy | $57.69 | $82,853.67 | 57.69 | 82,853.67 | 0.0006963 | 0x3d...65da | |
| 01/30/2026 | 4:33:03 AM | buy | $6.36 | $82,832.37 | 6.36 | 82,832.37 | 0.00007686 | 0xc6...0eae | |
| 01/30/2026 | 4:33:02 AM | buy | $16.54 | $82,827.29 | 16.54 | 82,827.29 | 0.0001997 | 0x81...c9e5 |