WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$106,712.83
Price
106,712.83 USDC
TVL
$78,904.97
MKT CAP
$871.7M
5m
0.24%
1h
-0.34%
4h
0.16%
24h
-0.86%
Share
TXNS
535
Buys
323
Sells
212
Volume
16K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.08578
Pooled USDC:
$69,750.96

WBTC/USDC price stats on Arbitrum

As of July 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,712.83. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $15,763.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $871,659,740.51. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $78,904.98. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $78,904.98.

The total transactions of WBTC/USDC is 535 in the last 24 hours, 323 of which are buy transactions, and 212 are sales transactions.

WBTC/USDC pool has a trading volume of $15,763.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 106,712.83, captured at 1:50 PM UTC.

The price of converting 1 WBTC to USD is $106,712.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20251:50:27 PMbuy$17.28$106,712.8317.28106,712.830.0001619
0xf70...dbEF
0x1b...d7c4
07/01/20251:50:03 PMbuy$90.92$106,662.1590.92106,662.150.0008524
0xf70...dbEF
0xcf...215d
07/01/20251:47:58 PMbuy$132.75$106,554.73132.75106,554.730.001245
0x18F...9Ca2
0xaa...4e92
07/01/20251:47:36 PMbuy$0.9196$106,563.730.9196106,563.730.05863
0x4d9...93bd
0x95...80d3
07/01/20251:46:03 PMbuy$35.48$106,475.4135.48106,475.410.0003332
0xf70...dbEF
0xe6...8819
07/01/20251:45:50 PMbuy$8.96$106,458.288.96106,458.280.0000842
0xf36...bC2B
0x24...bfd7
07/01/20251:45:46 PMbuy$49.82$106,427.5849.82106,427.580.0004681
0xf70...dbEF
0xea...e4bc
07/01/20251:45:09 PMbuy$20.75$106,393.0520.75106,393.050.000195
0x383...36ae
0xdd...e049
07/01/20251:43:34 PMsell$109.12$106,326.74109.12106,326.740.001026
0x630...28b2
0x83...97f9
07/01/20251:41:41 PMsell$27.71$106,387.9327.71106,387.930.0002604
0xDb3...89cB
0x82...c640
07/01/20251:41:26 PMsell$53.83$106,428.8853.83106,428.880.0005058
0x440...B56A
0xcc...01fe
07/01/20251:41:15 PMsell$33.34$106,470.3233.34106,470.320.0003131
0x094...8c47
0xbc...a3cb
07/01/20251:40:49 PMsell$124.14$106,544.26124.14106,544.260.001165
0x22e...8444
0xe0...4d63
07/01/20251:40:27 PMsell$76.57$106,640.3676.57106,640.360.000718
0x111...c834
0xdc...f4fc
07/01/20251:36:39 PMbuy$27.81$106,773.6227.81106,773.620.0002604
0xDb3...89cB
0xfe...d1a4
07/01/20251:36:35 PMbuy$43.22$106,738.443.22106,738.40.0004049
0x664...A3de
0xa4...fe47
07/01/20251:36:20 PMbuy$8.72$106,721.978.72106,721.970.00008178
0xa0b...e60e
0x9b...0471
07/01/20251:36:00 PMbuy$0.9492$106,782.110.9492106,782.110.05889
0xB09...0e53
0xd4...584d
07/01/20251:32:45 PMbuy$0.1417$107,362.120.1417107,362.120.05132
0xb2b...B3fF
0x57...577b
07/01/20251:31:44 PMbuy$13.11$106,707.5313.11106,707.530.0001229
0x9Ff...aDab
0x75...45e5