WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,418.86
Price
78,418.86 USDC
TVL
$69,753.64
MKT CAP
$564M
5m
0.14%
1h
-0.28%
4h
0.87%
24h
4.82%
Share
TXNS
592
Buys
321
Sells
271
Volume
23K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1039
Pooled USDC:
$61,603.67

WBTC/USDC price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,418.86. WBTC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $23,274.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,995,633.38. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $69,753.65. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $69,753.65.

The total transactions of WBTC/USDC is 592 in the last 24 hours, 321 of which are buy transactions, and 271 are sales transactions.

WBTC/USDC pool has a trading volume of $23,274.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,418.86, captured at 4:29 AM UTC.

The price of converting 1 WBTC to USD is $78,418.86 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20264:27:51 AMbuy$7.48$78,418.867.4878,418.860.00009547
0x482...e22E
0xd0...1e5e
08/22/20264:23:58 AMbuy$22.12$78,358.4222.1278,358.420.0002823
0xe9F...aaeF
0x02...3fab
08/22/20264:22:47 AMbuy$10.09$78,305.7410.0978,305.740.0001289
0xBE5...A1f8
0x35...814e
08/22/20264:18:43 AMsell$12.09$78,223.8512.0978,223.850.0001545
0x000...29D7
0xeb...ce3d
08/22/20264:03:36 AMsell$31.57$78,302.6831.5778,302.680.0004032
0x2ff...C6dc
0x3b...8fa2
08/22/20264:00:27 AMbuy$4.87$78,435.864.8778,435.860.00006217
0x104...45cc
0x98...816b
08/22/20263:56:04 AMsell$64.77$78,460.5564.7778,460.550.0008255
0xD0d...5BeA
0xf3...130a
08/22/20263:30:25 AMbuy$12.28$78,639.1612.2878,639.160.0001562
0x6be...b44e
0xdc...b817
08/22/20263:25:39 AMbuy$38.61$78,544.2538.6178,544.250.0004916
0x000...4B2F
0xc2...b16c
08/22/20263:12:31 AMsell$32.8$78,453.5232.878,453.520.0004181
0xA00...4574
0x91...24cd
08/22/20263:11:04 AMbuy$49.79$78,647.9149.7978,647.910.0006331
0xaaF...2b81
0xe8...1f48
08/22/20263:11:04 AMsell$40.06$78,585.1140.0678,585.110.0005098
0x78d...5343
0xed...ec60
08/22/20263:10:31 AMsell$23.44$78,520.3423.4478,520.340.0002985
0x4F2...48ad
0x5d...3380
08/22/20263:10:09 AMbuy$49.79$78,773.649.7978,773.60.0006321
0xaaF...2b81
0x89...8fc1
08/22/20263:10:10 AMsell$14.74$78,587.2414.7478,587.240.0001876
0xEFC...D05c
0xac...f800
08/22/20263:10:10 AMsell$46.4$78,700.1346.478,700.130.0005896
0x10c...56DD
0x47...e96b
08/22/20263:10:02 AMbuy$19.91$78,647.3319.9178,647.330.0002532
0xaaF...2b81
0x5c...0456
08/22/20263:09:58 AMsell$32.92$78,591.7532.9278,591.750.0004189
0x19c...0557
0x9a...f765
08/22/20263:09:58 AMbuy$19.91$78,697.0719.9178,697.070.000253
0xaaF...2b81
0xf8...37b2
08/22/20263:09:29 AMsell$2.29$78,569.042.2978,569.040.00002924
0xD0c...DF65
0xed...304c