WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,152.34
Price
76,152.34 USDC
TVL
$76,190.77
MKT CAP
$536.4M
5m
0%
1h
-0.23%
4h
-0.41%
24h
-0.15%
Share
TXNS
495
Buys
257
Sells
238
Volume
41K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.3238
Pooled USDC:
$51,532.34

WBTC/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,152.34. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $40,923.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,354,221.27. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $76,190.77. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $76,190.77.

The total transactions of WBTC/USDC is 495 in the last 24 hours, 257 of which are buy transactions, and 238 are sales transactions.

WBTC/USDC pool has a trading volume of $40,923.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,152.34, captured at 4:17 PM UTC.

The price of converting 1 WBTC to USD is $76,152.34 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20264:09:59 PMsell$79.81$76,152.3479.8176,152.340.001048
0xD0d...5BeA
0x1c...6eed
05/19/20264:09:53 PMsell$101.57$76,186.28101.5776,186.280.001333
0xCDf...9970
0xa7...f13a
05/19/20264:03:15 PMbuy$7.19$76,286.377.1976,286.370.00009433
0xf70...dbEF
0x7c...ca9d
05/19/20264:02:16 PMbuy$103.15$76,259.91103.1576,259.910.001352
0xAF6...1C0A
0x62...e0d6
05/19/20263:41:50 PMsell$159.72$76,193.97159.7276,193.970.002096
0xD0d...5BeA
0x00...ab35
05/19/20263:41:42 PMsell$91.36$76,240.6791.3676,240.670.001198
0x166...a7b1
0xd2...20ef
05/19/20263:37:49 PMbuy$68.09$76,321.4768.0976,321.470.0008922
0xf70...dbEF
0x16...e7ed
05/19/20263:37:47 PMbuy$68.09$76,296.6768.0976,296.670.0008925
0xf70...dbEF
0xb4...b339
05/19/20263:36:07 PMsell$117.81$76,228.63117.8176,228.630.001545
0x04D...eb7B
0xce...35e3
05/19/20263:31:39 PMbuy$15$76,327.831576,327.830.0001965
0x4Cd...c69D
0x14...3341
05/19/20263:31:34 PMbuy$95.91$76,303.8695.9176,303.860.001256
0xFC1...e371
0xb3...f6cd
05/19/20263:31:10 PMbuy$104.76$76,266.57104.7676,266.570.001373
0x498...662D
0xd1...ee84
05/19/20263:24:59 PMsell$78.3$76,184.8678.376,184.860.001027
0x4F2...48ad
0xa2...fdf3
05/19/20263:23:25 PMsell$78.68$76,214.2178.6876,214.210.001032
0xa67...f882
0x68...2fd5
05/19/20263:21:50 PMsell$22.95$76,230.9922.9576,230.990.0003011
0x4Cd...c69D
0x53...e692
05/19/20263:20:17 PMsell$91.38$76,254.5991.3876,254.590.001198
0x887...09b0
0xb5...9cf1
05/19/20263:15:38 PMbuy$91.48$76,331.2391.4876,331.230.001198
0xade...30EC
0xc2...4a1b
05/19/20263:15:15 PMbuy$114.42$76,292.78114.4276,292.780.001499
0xDAa...788A
0xd4...69e6
05/19/20263:05:22 PMbuy$190.56$76,235.96190.5676,235.960.002499
0xD31...22b6
0x1a...3a60
05/19/20263:02:37 PMbuy$105.97$76,181.05105.9776,181.050.001391
0xc43...DdD6
0x0f...2568