WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,445.24
Price
78,445.24 USDC
TVL
$47,832.72
MKT CAP
$562.1M
5m
0.06%
1h
0.01%
4h
-0.43%
24h
-1.06%
Share
TXNS
325
Buys
167
Sells
158
Volume
14K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1438
Pooled USDC:
$36,550.7

WBTC/USDC price stats on Arbitrum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,445.24. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $14,188.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,058,873.15. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $47,832.73. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $47,832.73.

The total transactions of WBTC/USDC is 325 in the last 24 hours, 167 of which are buy transactions, and 158 are sales transactions.

WBTC/USDC pool has a trading volume of $14,188.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,445.24, captured at 10:27 AM UTC.

The price of converting 1 WBTC to USD is $78,445.24 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/202610:25:52 AMbuy$17.16$78,445.2417.1678,445.240.0002188
0x0A5...15A1
0x25...1947
08/26/202610:20:13 AMbuy$50$78,3985078,3980.0006377
0x2C5...d379
0x58...5a9e
08/26/202610:17:46 AMbuy$20.03$78,353.120.0378,353.10.0002556
0xB42...EAD6
0x88...85ee
08/26/20269:47:02 AMsell$9.17$78,264.019.1778,264.010.0001172
0xCad...E850
0x7f...85bb
08/26/20269:44:56 AMsell$55.63$78,307.9255.6378,307.920.0007104
0x021...C88A
0xc7...5111
08/26/20269:30:49 AMbuy$3.75$78,435.943.7578,435.940.00004793
0xfF0...8FB4
0x4b...2c23
08/26/20269:27:48 AMbuy$2.38$78,433.792.3878,433.790.00003045
0xFEC...5b55
0xef...9fca
08/26/20269:22:50 AMsell$37.85$78,361.637.8578,361.60.000483
0x058...e2fF
0xf7...2875
08/26/20269:19:06 AMsell$47.97$78,420.0947.9778,420.090.0006117
0xD0d...5BeA
0x96...b595
08/26/20269:17:01 AMsell$53.47$78,487.7253.4778,487.720.0006812
0xE88...EF00
0x97...92d4
08/26/20269:16:56 AMsell$76.91$78,575.7976.9178,575.790.0009788
0xC4B...192F
0x32...6430
08/26/20269:09:44 AMbuy$10.87$78,703.5810.8778,703.580.0001382
0x95C...59d5
0xf3...6c6a
08/26/20269:02:42 AMbuy$24.33$78,676.8124.3378,676.810.0003093
0x989...C218
0xa8...e2f3
08/26/20268:57:50 AMsell$57.91$78,619.6257.9178,619.620.0007366
0xade...30EC
0xac...0877
08/26/20268:54:43 AMsell$48.06$78,690.5348.0678,690.530.0006108
0xD0d...5BeA
0x03...14dd
08/26/20268:52:50 AMsell$52.15$78,757.5252.1578,757.520.0006621
0xf70...dbEF
0x38...06eb
08/26/20268:22:29 AMsell$70$78,840.327078,840.320.0008879
0x057...F598
0x26...63ad
08/26/20268:10:15 AMbuy$50.13$78,933.2650.1378,933.260.0006351
0x9Eb...7583
0x42...c128
08/26/20267:40:00 AMbuy$26.63$78,883.5526.6378,883.550.0003376
0xDDd...6F7D
0xce...c103
08/26/20267:36:48 AMbuy$4.15$78,863.444.1578,863.440.00005272
0x85b...A5B1
0x92...1d32