WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,700.78
Price
79,700.78 USDC
TVL
$88,803.59
MKT CAP
$584.5M
5m
0%
1h
0.05%
4h
-0.12%
24h
1.74%
Share
TXNS
635
Buys
339
Sells
296
Volume
39K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1581
Pooled USDC:
$76,201.98

WBTC/USDC price stats on Arbitrum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,700.78. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $39,083.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,544,149.83. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $88,803.60. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $88,803.60.

The total transactions of WBTC/USDC is 635 in the last 24 hours, 339 of which are buy transactions, and 296 are sales transactions.

WBTC/USDC pool has a trading volume of $39,083.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,700.78, captured at 12:16 AM UTC.

The price of converting 1 WBTC to USD is $79,700.78 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/202612:07:39 AMbuy$0.6113$79,700.780.611379,700.780.05767
0x50D...8f15
0xe0...65a1
05/05/202612:02:18 AMsell$55.62$79,612.5855.6279,612.580.0006986
0x000...b446
0xad...af2d
05/05/202612:02:19 AMbuy$29.87$79,684.8129.8779,684.810.0003749
0xaaF...2b81
0x0c...7b29
05/05/202612:02:17 AMbuy$99.58$79,676.9699.5879,676.960.001249
0xaaF...2b81
0xd9...c872
05/05/202612:02:16 AMbuy$99.58$79,605.6499.5879,605.640.001251
0xaaF...2b81
0x1e...6275
05/05/202612:01:53 AMsell$75.74$79,516.8775.7479,516.870.0009525
0x19D...3339
0x91...284e
05/05/202612:01:46 AMbuy$29.87$79,614.7729.8779,614.770.0003752
0xaaF...2b81
0x79...401f
05/05/202612:01:36 AMbuy$34.85$79,633.5634.8579,633.560.0004377
0xaaF...2b81
0x31...28bb
05/05/202612:01:37 AMbuy$19.91$79,654.0319.9179,654.030.00025
0xaaF...2b81
0xcc...cf39
05/05/202612:01:37 AMsell$79.38$79,551.2379.3879,551.230.0009978
0x308...89C1
0xe1...32f2
05/05/202612:01:26 AMsell$9.93$79,539.39.9379,539.30.0001249
0x2F1...8F6A
0x4c...7eb3
05/05/202612:01:14 AMsell$79.2$79,575.8179.279,575.810.0009953
0xdc8...0a50
0x7b...e85e
05/05/202612:01:14 AMbuy$24.89$79,677.6224.8979,677.620.0003124
0xaaF...2b81
0x1a...270a
05/05/202612:00:59 AMbuy$19.91$79,660.4119.9179,660.410.00025
0xaaF...2b81
0x23...d57c
05/05/202612:00:57 AMbuy$19.91$79,647.6719.9179,647.670.00025
0xaaF...2b81
0x2b...5223
05/05/202612:00:56 AMbuy$19.91$79,631.7519.9179,631.750.0002501
0xaaF...2b81
0x05...30f2
05/05/202612:00:54 AMbuy$19.91$79,603.1119.9179,603.110.0002502
0xaaF...2b81
0x1e...9244
05/05/202612:00:55 AMbuy$19.91$79,619.0219.9179,619.020.0002501
0xaaF...2b81
0xb7...eeef
05/05/202612:00:28 AMbuy$32.86$79,583.1632.8679,583.160.0004129
0xaaF...2b81
0x14...7d26
05/05/202612:00:27 AMbuy$19.91$79,564.9619.9179,564.960.0002503
0xaaF...2b81
0xe2...5d04