WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,593.67
Price
78,593.67 USDC
TVL
$88,607.75
MKT CAP
$577.8M
5m
0%
1h
-0.09%
4h
0.21%
24h
0.37%
Share
TXNS
182
Buys
104
Sells
78
Volume
10K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1765
Pooled USDC:
$74,731.49

WBTC/USDC price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,593.67. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,527.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,764,581.71. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $88,607.75. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $88,607.75.

The total transactions of WBTC/USDC is 182 in the last 24 hours, 104 of which are buy transactions, and 78 are sales transactions.

WBTC/USDC pool has a trading volume of $9,527.25 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,593.67, captured at 9:00 PM UTC.

The price of converting 1 WBTC to USD is $78,593.67 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20268:48:58 PMsell$72.13$78,593.6772.1378,593.670.0009178
0xc1e...9937
0x30...bcf5
05/03/20268:48:31 PMsell$86.08$78,649.8986.0878,649.890.001094
0xA8d...567A
0x73...36d6
05/03/20268:48:11 PMsell$75.21$78,707.3575.2178,707.350.0009556
0x911...6b66
0x93...3ca1
05/03/20268:40:49 PMsell$65.84$78,757.5965.8478,757.590.000836
0x4F2...48ad
0xf7...9a77
05/03/20268:40:20 PMsell$24.38$78,788.624.3878,788.60.0003095
0xa67...f882
0x19...7415
05/03/20268:38:56 PMsell$87.97$78,829.8387.9778,829.830.001115
0x4c4...21D3
0x55...c4d2
05/03/20268:38:10 PMsell$9.99$78,860.799.9978,860.790.0001267
0x8fb...1582
0x3b...9eeb
05/03/20268:36:32 PMbuy$123.72$78,843.91123.7278,843.910.001569
0x000...E5eF
0x8d...dc62
05/03/20268:36:32 PMbuy$83.32$78,918.2983.3278,918.290.001055
0x223...2D6b
0x62...8a44
05/03/20268:35:29 PMbuy$50$78,782.715078,782.710.0006347
0xcDE...1bAd
0xe5...689c
05/03/20268:35:03 PMbuy$75.45$78,737.8775.4578,737.870.0009583
0xc1e...9937
0xbb...0de6
05/03/20268:24:32 PMbuy$137.03$78,661.7137.0378,661.70.001742
0x112...ECf8
0x7f...d48f
05/03/20268:24:32 PMbuy$29.39$78,603.8729.3978,603.870.000374
0x824...003d
0x87...b4c8
05/03/20267:34:36 PMbuy$61.9$78,569.8461.978,569.840.0007879
0x048...6fab
0x62...267c
05/03/20267:33:16 PMbuy$75.31$78,521.4875.3178,521.480.0009592
0x308...3cc0
0x5b...e891
05/03/20267:14:19 PMsell$98.74$78,450.7698.7478,450.760.001258
0xB05...720A
0x04...bd41
05/03/20267:12:18 PMsell$8.53$78,484.878.5378,484.870.0001087
0x8C5...d790
0xe4...5cbe
05/03/20267:08:29 PMbuy$73.54$78,545.0773.5478,545.070.0009363
0xD7A...4d16
0x9f...468b
05/03/20266:42:34 PMsell$10.31$78,440.810.3178,440.80.0001314
0x8F5...E2ab
0x12...451f
05/03/20266:35:29 PMsell$2.45$78,436.912.4578,436.910.00003126
0x1AE...1837
0x45...5eac