WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,794.37
Price
77,794.37 USDC
TVL
$85,741.7
MKT CAP
$548M
5m
0.04%
1h
-0.19%
4h
-0.51%
24h
-2.94%
Share
TXNS
307
Buys
139
Sells
168
Volume
20K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.2399
Pooled USDC:
$67,073.94

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,794.37. WBTC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $19,594.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,014,404.34. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $85,741.70. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $85,741.70.

The total transactions of WBTC/USDC is 307 in the last 24 hours, 139 of which are buy transactions, and 168 are sales transactions.

WBTC/USDC pool has a trading volume of $19,594.90 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,794.37, captured at 12:37 PM UTC.

The price of converting 1 WBTC to USD is $77,794.37 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202612:36:28 PMbuy$20.19$77,794.3720.1977,794.370.0002595
0x983...E2aA
0x90...a15b
05/16/202612:33:38 PMbuy$12.52$77,788.8112.5277,788.810.000161
0x4Cd...c69D
0x7d...e004
05/16/202612:31:02 PMbuy$100.13$77,760.49100.1377,760.490.001287
0x20F...038C
0xae...16b7
05/16/202612:24:54 PMsell$160.13$77,695.34160.1377,695.340.002061
0xD0d...5BeA
0x6a...7e3d
05/16/202612:24:53 PMsell$119.32$77,758.3119.3277,758.30.001534
0xD0d...5BeA
0xdc...4901
05/16/202612:24:22 PMsell$1.58$77,748.281.5877,748.280.00002044
0x4Cd...c69D
0xa5...925c
05/16/202612:06:19 PMbuy$84.98$77,845.3684.9877,845.360.001091
0x4Cd...c69D
0x49...90f8
05/16/202612:03:33 PMsell$145.25$77,780.13145.2577,780.130.001867
0xE8d...91db
0xdf...a997
05/16/202612:01:42 PMsell$97.32$77,834.5197.3277,834.510.00125
0x3bd...7553
0xcb...0bf2
05/16/202611:51:40 AMsell$42.76$77,865.4742.7677,865.470.0005491
0x256...757c
0xe5...62af
05/16/202611:37:45 AMbuy$48$77,9434877,9430.0006158
0x5AC...A1A1
0xb5...f948
05/16/202611:37:10 AMbuy$124.75$77,904.68124.7577,904.680.001601
0x95C...E537
0x5f...f4a3
05/16/202611:30:13 AMbuy$24.68$77,872.5824.6877,872.580.000317
0x07e...264A
0x3c...ef42
05/16/202611:17:15 AMbuy$32.43$77,859.6132.4377,859.610.0004165
0x058...e2fF
0x08...3bdd
05/16/202611:02:29 AMbuy$81.35$77,832.4581.3577,832.450.001045
0xa7B...c131
0x5a...1632
05/16/202611:00:45 AMbuy$91.48$77,793.6291.4877,793.620.001176
0x64C...d52D
0xed...8e93
05/16/202611:00:18 AMbuy$76.64$77,755.8576.6477,755.850.0009857
0xc1e...9937
0x6e...5690
05/16/202610:53:03 AMbuy$129.11$77,710.16129.1177,710.160.001661
0x3D2...4dDf
0xc9...0f8d
05/16/202610:33:18 AMbuy$124.07$77,653.27124.0777,653.270.001597
0xe1B...3E7d
0x71...2aae
05/16/202610:33:08 AMbuy$71.12$77,609.3371.1277,609.330.0009164
0xAF6...1C0A
0x97...f2f9