Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1805
- Pooled USDC:
- $78,920.12
WBTC/USDC price stats on Arbitrum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,635.93. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $61,846.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $581,828,489.78. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $92,935.60. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $92,935.60.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 767 in the last 24 hours, 386 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $61,846.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,635.93, captured at 7:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,635.93 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:22:20 AM | sell | $66.36 | $77,635.93 | 66.36 | 77,635.93 | 0.0008547 | 0x7f...e80e | |
| 04/22/2026 | 7:21:46 AM | sell | $66.55 | $77,688.88 | 66.55 | 77,688.88 | 0.0008566 | 0x4c...b41f | |
| 04/22/2026 | 7:20:41 AM | sell | $58.92 | $77,740.74 | 58.92 | 77,740.74 | 0.0007579 | 0x7d...fe7e | |
| 04/22/2026 | 7:13:27 AM | buy | $0.631 | $77,909.01 | 0.631 | 77,909.01 | 0.0581 | 0xdc...356d | |
| 04/22/2026 | 7:10:59 AM | buy | $53.3 | $77,820.47 | 53.3 | 77,820.47 | 0.000685 | 0x5b...bc53 | |
| 04/22/2026 | 6:35:46 AM | sell | $24.5 | $77,730.34 | 24.5 | 77,730.34 | 0.0003152 | 0x92...a161 | |
| 04/22/2026 | 6:26:43 AM | sell | $3.01 | $77,740.86 | 3.01 | 77,740.86 | 0.00003881 | 0x20...cf3c | |
| 04/22/2026 | 6:24:52 AM | sell | $2.28 | $77,730.28 | 2.28 | 77,730.28 | 0.00002945 | 0xe2...e913 | |
| 04/22/2026 | 6:23:00 AM | buy | $59.77 | $77,798.83 | 59.77 | 77,798.83 | 0.0007683 | 0xe9...5747 | |
| 04/22/2026 | 6:12:44 AM | sell | $49.6 | $77,716.69 | 49.6 | 77,716.69 | 0.0006383 | 0xc7...6e73 | |
| 04/22/2026 | 6:11:25 AM | sell | $7.66 | $77,739.44 | 7.66 | 77,739.44 | 0.0000986 | 0x60...69d5 | |
| 04/22/2026 | 6:10:38 AM | sell | $11.91 | $77,746.23 | 11.91 | 77,746.23 | 0.0001533 | 0x73...630c | |
| 04/22/2026 | 6:10:25 AM | sell | $0.6472 | $77,698.43 | 0.6472 | 77,698.43 | 0.05833 | 0x78...5e9b | |
| 04/22/2026 | 6:03:18 AM | sell | $1.85 | $77,727.67 | 1.85 | 77,727.67 | 0.00002385 | 0x4b...ffe4 | |
| 04/22/2026 | 6:01:14 AM | sell | $53.53 | $77,775.82 | 53.53 | 77,775.82 | 0.0006882 | 0x6e...8bda | |
| 04/22/2026 | 5:58:15 AM | sell | $79.99 | $77,830.16 | 79.99 | 77,830.16 | 0.001027 | 0x4d...225e | |
| 04/22/2026 | 5:57:02 AM | sell | $47.49 | $77,881.68 | 47.49 | 77,881.68 | 0.0006098 | 0x74...b3c7 | |
| 04/22/2026 | 5:55:50 AM | buy | $22.15 | $77,971.25 | 22.15 | 77,971.25 | 0.0002841 | 0xa3...a72e | |
| 04/22/2026 | 5:55:30 AM | buy | $69.97 | $77,934.03 | 69.97 | 77,934.03 | 0.0008978 | 0x12...d8d2 | |
| 04/22/2026 | 5:55:13 AM | buy | $76.39 | $77,873.95 | 76.39 | 77,873.95 | 0.0009809 | 0x4b...92ec |