WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$66,690.08
Price
66,690.08 USDC
TVL
$79,084.44
MKT CAP
$521.5M
5m
-0.06%
1h
0.02%
4h
0.71%
24h
-1.23%
Share
TXNS
1K
Buys
508
Sells
503
Volume
97K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.3952
Pooled USDC:
$52,728.43

WBTC/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,690.08. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $97,454.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $521,521,291.07. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $79,084.44. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $79,084.44.

The total transactions of WBTC/USDC is 1011 in the last 24 hours, 508 of which are buy transactions, and 503 are sales transactions.

WBTC/USDC pool has a trading volume of $97,454.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 66,690.08, captured at 4:22 AM UTC.

The price of converting 1 WBTC to USD is $66,690.08 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:22:23 AMsell$200.75$66,728.61200.7566,728.610.003008
0xD0d...5BeA
0x84...9f7e
02/19/20264:22:24 AMbuy$180.34$66,690.08180.3466,690.080.002704
0x879...F227
0xfd...2a07
02/19/20264:22:23 AMsell$399.71$66,651.47399.7166,651.470.005997
0xD0d...5BeA
0x20...54de
02/19/20264:22:03 AMbuy$137.83$66,803.77137.8366,803.770.002063
0xF25...b8c3
0xe1...e073
02/19/20264:20:50 AMsell$100.05$66,731.98100.0566,731.980.001499
0xD0d...5BeA
0xaf...091b
02/19/20264:07:57 AMsell$61.92$66,752.3961.9266,752.390.0009276
0xD0d...5BeA
0xd3...5ada
02/19/20264:02:58 AMbuy$117.51$66,812.49117.5166,812.490.001758
0x255...Dce9
0x8a...fa2b
02/19/20264:02:56 AMbuy$107.57$66,758.25107.5766,758.250.001611
0xdb4...55Fb
0xf1...d59d
02/19/20264:02:56 AMbuy$98.86$66,784.6398.8666,784.630.00148
0x498...662D
0x10...f130
02/19/20264:01:20 AMbuy$119.99$66,728.77119.9966,728.770.001798
0xB88...a169
0x74...9531
02/19/20263:59:17 AMbuy$19.22$66,712.7219.2266,712.720.0002881
0x411...EDF7
0x1d...cb5e
02/19/20263:59:02 AMbuy$20.6$66,706.2120.666,706.210.0003088
0xf70...dbEF
0x39...00ff
02/19/20263:36:21 AMsell$52.46$66,642.6152.4666,642.610.0007873
0x33a...04cD
0x3e...9b3b
02/19/20263:29:56 AMbuy$86.27$66,705.586.2766,705.50.001293
0x30a...9bAB
0x90...f9cc
02/19/20263:24:35 AMbuy$125$66,678.5812566,678.580.001874
0xD0d...5BeA
0xfb...0514
02/19/20263:17:09 AMbuy$135.78$66,644.88135.7866,644.880.002037
0x433...D0b2
0x15...73f2
02/19/20263:16:09 AMbuy$66.56$66,618.9166.5666,618.910.0009992
0xdb4...55Fb
0xb1...6886
02/19/20263:15:49 AMbuy$125$66,594.2712566,594.270.001877
0xD0d...5BeA
0xd4...9f7e
02/19/20263:15:09 AMbuy$111.86$66,563.68111.8666,563.680.00168
0xc1D...20aA
0x59...df5e
02/19/20263:13:27 AMbuy$0.2838$66,632.390.283866,632.390.05426
0x2BA...d630
0x5c...aab1