- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.5176
- Pooled USDC:
- $52,719.22
WBTC/USDC price stats on Arbitrum
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,485.21. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $148,220.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $701,306,151.53. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $97,484.57. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $97,484.57.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1123 in the last 24 hours, 578 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $148,220.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,485.21, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,485.21 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:59 AM | sell | $79.87 | $86,485.21 | 79.87 | 86,485.21 | 0.0009235 | 0x72...862d | |
| 12/18/2025 | 4:53:15 AM | sell | $14.93 | $86,492.22 | 14.93 | 86,492.22 | 0.0001726 | 0x32...1e3c | |
| 12/18/2025 | 4:48:58 AM | sell | $86.28 | $86,502.59 | 86.28 | 86,502.59 | 0.0009974 | 0xd5...2263 | |
| 12/18/2025 | 4:33:47 AM | sell | $1.49 | $86,503.24 | 1.49 | 86,503.24 | 0.00001724 | 0xe7...afb7 | |
| 12/18/2025 | 4:32:04 AM | sell | $10.78 | $86,505.92 | 10.78 | 86,505.92 | 0.0001247 | 0x30...e3f9 | |
| 12/18/2025 | 4:26:20 AM | sell | $1.28 | $86,497.02 | 1.28 | 86,497.02 | 0.00001481 | 0x20...8f72 | |
| 12/18/2025 | 4:25:03 AM | buy | $200.01 | $86,582.03 | 200.01 | 86,582.03 | 0.00231 | 0x72...e5ea | |
| 12/18/2025 | 4:25:01 AM | buy | $200.01 | $86,547.94 | 200.01 | 86,547.94 | 0.00231 | 0xf4...7821 | |
| 12/18/2025 | 4:23:35 AM | buy | $200.01 | $86,513.88 | 200.01 | 86,513.88 | 0.002311 | 0x67...fcfd | |
| 12/18/2025 | 4:22:27 AM | buy | $75 | $86,490.43 | 75 | 86,490.43 | 0.0008671 | 0x7a...a960 | |
| 12/18/2025 | 4:10:53 AM | sell | $111.51 | $86,406.52 | 111.51 | 86,406.52 | 0.00129 | 0x36...4d42 | |
| 12/18/2025 | 4:09:52 AM | sell | $124.7 | $86,426.46 | 124.7 | 86,426.46 | 0.001442 | 0x3d...27f4 | |
| 12/18/2025 | 4:08:35 AM | sell | $113.44 | $86,447.01 | 113.44 | 86,447.01 | 0.001312 | 0x16...c7c8 | |
| 12/18/2025 | 4:05:06 AM | buy | $272.77 | $86,520.3 | 272.77 | 86,520.3 | 0.003152 | 0x47...9ae9 | |
| 12/18/2025 | 4:03:34 AM | buy | $109.77 | $86,419.38 | 109.77 | 86,419.38 | 0.00127 | 0x7b...9053 | |
| 12/18/2025 | 4:03:37 AM | buy | $400.02 | $86,462.88 | 400.02 | 86,462.88 | 0.004626 | 0x04...6b49 | |
| 12/18/2025 | 4:03:27 AM | buy | $127.95 | $86,399.25 | 127.95 | 86,399.25 | 0.001481 | 0x93...13f7 | |
| 12/18/2025 | 4:03:01 AM | buy | $100 | $86,346.25 | 100 | 86,346.25 | 0.001158 | 0xb4...599e | |
| 12/18/2025 | 4:03:01 AM | buy | $100 | $86,379.81 | 100 | 86,379.81 | 0.001157 | 0xb4...599e | |
| 12/18/2025 | 4:03:01 AM | buy | $100 | $86,362.65 | 100 | 86,362.65 | 0.001157 | 0xb4...599e |