Info about WBTC-USDC pair
- Pooled WBTC:
- 0.105
- Pooled USDC:
- $61,513.34
WBTC/USDC price stats on Arbitrum
As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,034.89. WBTC price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $25,032.38. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,312,155.83. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $69,712.92. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $69,712.92.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 671 in the last 24 hours, 359 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $25,032.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,034.89, captured at 1:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,034.89 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:05:36 AM | buy | $35.69 | $78,034.89 | 35.69 | 78,034.89 | 0.0004573 | 0x34...71ea | |
| 08/22/2026 | 12:56:07 AM | buy | $34.26 | $77,908.23 | 34.26 | 77,908.23 | 0.0004398 | 0x86...ddca | |
| 08/22/2026 | 12:53:10 AM | buy | $10.89 | $77,830.48 | 10.89 | 77,830.48 | 0.00014 | 0x78...8e7d | |
| 08/22/2026 | 12:41:37 AM | buy | $37.23 | $77,742.19 | 37.23 | 77,742.19 | 0.000479 | 0x3b...04a8 | |
| 08/22/2026 | 12:41:37 AM | sell | $38.94 | $77,894.33 | 38.94 | 77,894.33 | 0.0005 | 0x08...56ec | |
| 08/22/2026 | 12:41:37 AM | sell | $63.44 | $77,707.84 | 63.44 | 77,707.84 | 0.0008165 | 0xb7...ad19 | |
| 08/22/2026 | 12:16:54 AM | buy | $36.24 | $77,978.45 | 36.24 | 77,978.45 | 0.0004647 | 0xe8...132f | |
| 08/22/2026 | 12:13:58 AM | sell | $3.89 | $77,833 | 3.89 | 77,833 | 0.00005002 | 0xe2...19ef | |
| 08/22/2026 | 12:13:56 AM | sell | $5.69 | $77,854.45 | 5.69 | 77,854.45 | 0.00007313 | 0xf8...d92f | |
| 08/22/2026 | 12:10:37 AM | buy | $32.57 | $77,887.38 | 32.57 | 77,887.38 | 0.0004182 | 0xac...31b4 | |
| 08/22/2026 | 12:07:20 AM | sell | $30.88 | $77,806.09 | 30.88 | 77,806.09 | 0.0003969 | 0x7a...50cd | |
| 08/22/2026 | 12:06:26 AM | sell | $42.17 | $77,935.79 | 42.17 | 77,935.79 | 0.0005412 | 0xd2...1ec9 | |
| 08/22/2026 | 12:05:57 AM | sell | $26.48 | $78,062.88 | 26.48 | 78,062.88 | 0.0003393 | 0x58...7527 | |
| 08/22/2026 | 12:04:38 AM | sell | $28.27 | $78,160.22 | 28.27 | 78,160.22 | 0.0003617 | 0xf5...9ea9 | |
| 08/22/2026 | 12:03:48 AM | sell | $35.95 | $78,278.61 | 35.95 | 78,278.61 | 0.0004593 | 0xce...33b7 | |
| 08/22/2026 | 12:02:17 AM | buy | $34.29 | $78,360.3 | 34.29 | 78,360.3 | 0.0004376 | 0x4e...07c6 | |
| 08/21/2026 | 11:58:57 PM | buy | $24.45 | $78,255.91 | 24.45 | 78,255.91 | 0.0003124 | 0xec...05b5 | |
| 08/21/2026 | 11:52:07 PM | buy | $23.07 | $78,167.97 | 23.07 | 78,167.97 | 0.0002951 | 0xae...b92b | |
| 08/21/2026 | 11:52:07 PM | buy | $6.78 | $78,117.26 | 6.78 | 78,117.26 | 0.00008689 | 0xd5...b0a6 | |
| 08/21/2026 | 11:51:20 PM | buy | $6.51 | $78,089.09 | 6.51 | 78,089.09 | 0.00008339 | 0xd7...7fc6 |