Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2266
- Pooled USDC:
- $40,297.55
WBTC/USDC price stats on Arbitrum
As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,224.98. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $5,921.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,157,787.60. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $58,030.73. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $58,030.73.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 124 in the last 24 hours, 76 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,921.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,224.98, captured at 7:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,224.98 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 7:04:04 AM | buy | $49.99 | $78,224.98 | 49.99 | 78,224.98 | 0.0006391 | 0xd6...091c | |
| 08/30/2026 | 6:50:02 AM | buy | $31.88 | $78,200.81 | 31.88 | 78,200.81 | 0.0004077 | 0xef...f386 | |
| 08/30/2026 | 6:41:01 AM | buy | $92.68 | $78,163.84 | 92.68 | 78,163.84 | 0.001185 | 0xdc...a2a4 | |
| 08/30/2026 | 5:30:14 AM | buy | $49.62 | $78,122.97 | 49.62 | 78,122.97 | 0.0006352 | 0xdf...f2b8 | |
| 08/30/2026 | 5:06:16 AM | buy | $36.38 | $78,097.68 | 36.38 | 78,097.68 | 0.0004658 | 0x24...4fab | |
| 08/30/2026 | 4:43:46 AM | sell | $49.35 | $78,021.87 | 49.35 | 78,021.87 | 0.0006325 | 0x59...6423 | |
| 08/30/2026 | 4:38:41 AM | sell | $56.1 | $78,053.32 | 56.1 | 78,053.32 | 0.0007188 | 0xfe...b940 | |
| 08/30/2026 | 4:36:09 AM | sell | $11.74 | $78,070.89 | 11.74 | 78,070.89 | 0.0001505 | 0xc6...18ab | |
| 08/30/2026 | 3:37:37 AM | buy | $39.8 | $78,144.08 | 39.8 | 78,144.08 | 0.0005093 | 0x03...6ac6 | |
| 08/30/2026 | 3:36:59 AM | buy | $3.51 | $78,144.92 | 3.51 | 78,144.92 | 0.00004501 | 0xf3...592c | |
| 08/30/2026 | 3:21:11 AM | sell | $9.82 | $78,049.83 | 9.82 | 78,049.83 | 0.0001258 | 0x4d...1f07 | |
| 08/30/2026 | 3:13:40 AM | sell | $72.8 | $78,078.23 | 72.8 | 78,078.23 | 0.0009325 | 0x7b...4a85 | |
| 08/30/2026 | 3:12:56 AM | sell | $3.17 | $78,082.27 | 3.17 | 78,082.27 | 0.00004061 | 0xfa...4777 | |
| 08/30/2026 | 3:12:14 AM | buy | $49.79 | $78,165.42 | 49.79 | 78,165.42 | 0.000637 | 0xde...73ab | |
| 08/30/2026 | 3:11:40 AM | sell | $93.72 | $78,100.14 | 93.72 | 78,100.14 | 0.0012 | 0x3c...8feb | |
| 08/30/2026 | 3:11:40 AM | buy | $49.79 | $78,192.44 | 49.79 | 78,192.44 | 0.0006368 | 0x07...a8bb | |
| 08/30/2026 | 3:11:37 AM | buy | $49.79 | $78,208.42 | 49.79 | 78,208.42 | 0.0006367 | 0xcb...8c6a | |
| 08/30/2026 | 3:11:37 AM | sell | $77.31 | $78,120.79 | 77.31 | 78,120.79 | 0.0009896 | 0xbe...3f85 | |
| 08/30/2026 | 3:11:33 AM | buy | $19.91 | $78,187.55 | 19.91 | 78,187.55 | 0.0002547 | 0x4f...2e20 | |
| 08/30/2026 | 3:11:17 AM | sell | $23.1 | $78,109.16 | 23.1 | 78,109.16 | 0.0002957 | 0xb1...5ac3 |