WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,937.75
Price
76,937.75 USDC
TVL
$69,597.03
MKT CAP
$553.3M
5m
-0.19%
1h
-0.23%
4h
0.33%
24h
0.08%
Share
TXNS
362
Buys
199
Sells
163
Volume
10K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1092
Pooled USDC:
$61,188.14

WBTC/USDC price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,937.75. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $9,547.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,304,845.65. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $69,597.03. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $69,597.03.

The total transactions of WBTC/USDC is 362 in the last 24 hours, 199 of which are buy transactions, and 163 are sales transactions.

WBTC/USDC pool has a trading volume of $9,547.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,937.75, captured at 2:08 PM UTC.

The price of converting 1 WBTC to USD is $76,937.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20262:07:18 PMsell$51.56$76,937.7551.5676,937.750.0006702
0x2A8...58F1
0xf6...1552
08/22/20262:06:19 PMsell$29.12$77,084.2129.1277,084.210.0003778
0x3B0...D006
0xf6...cb4d
08/22/20261:53:38 PMbuy$30.33$77,159.4430.3377,159.440.000393
0xaa3...968D
0x2f...5feb
08/22/20261:22:56 PMsell$16.72$77,057.3416.7277,057.340.000217
0xAdB...867f
0xad...b2dc
08/22/20261:06:16 PMsell$15$77,113.821577,113.820.0001945
0xEBC...8331
0xd0...3f63
08/22/202612:49:57 PMbuy$7.29$77,207.697.2977,207.690.00009455
0x896...0c48
0x7b...5f61
08/22/202612:32:24 PMbuy$1.99$77,198.951.9977,198.950.00002578
0x30e...2881
0xa3...e5f3
08/22/202612:19:53 PMbuy$7.8$77,173.757.877,173.750.000101
0x21B...5587
0x64...62b4
08/22/202612:08:46 PMbuy$29.01$77,105.6329.0177,105.630.0003763
0x117...97dA
0x63...3b70
08/22/202611:41:38 AMbuy$29.93$77,001.2529.9377,001.250.0003888
0x6E2...f5F5
0x16...e265
08/22/202611:39:05 AMbuy$9.05$76,932.079.0576,932.070.0001176
0xda6...3c87
0x2a...54c9
08/22/202611:33:43 AMbuy$19.99$76,879.1919.9976,879.190.00026
0x4C2...3145
0x96...dbc4
08/22/202611:05:12 AMbuy$14.88$76,815.1114.8876,815.110.0001938
0x07e...264A
0x1e...393a
08/22/202611:03:30 AMsell$18$76,742.641876,742.640.0002346
0xF52...427C
0x31...eba8
08/22/202611:03:22 AMsell$25.41$76,820.3425.4176,820.340.0003308
0xCc3...9504
0xc9...87a6
08/22/202610:59:26 AMsell$3.93$76,867.53.9376,867.50.00005124
0xf70...dbEF
0xfe...0160
08/22/202610:39:17 AMbuy$35.88$76,893.9735.8876,893.970.0004666
0x000...4770
0x70...d89d
08/22/202610:38:50 AMbuy$12.63$76,807.3112.6376,807.310.0001644
0xE5a...86ee
0x30...a785
08/22/202610:38:34 AMbuy$5.73$76,778.615.7376,778.610.00007471
0x221...71ea
0x57...34cf
08/22/202610:30:01 AMbuy$12.89$76,740.4112.8976,740.410.0001679
0xd95...dc69
0x6a...782f