WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,469.2
Price
78,469.2 USDC
TVL
$93,082.24
MKT CAP
$588M
5m
0.07%
1h
0.48%
4h
0.82%
24h
3.74%
Share
TXNS
661
Buys
352
Sells
309
Volume
50K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1668
Pooled USDC:
$79,992.45

WBTC/USDC price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,469.2. WBTC price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $50,105.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $587,965,433.43. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $93,082.25. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $93,082.25.

The total transactions of WBTC/USDC is 661 in the last 24 hours, 352 of which are buy transactions, and 309 are sales transactions.

WBTC/USDC pool has a trading volume of $50,105.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,469.2, captured at 1:57 PM UTC.

The price of converting 1 WBTC to USD is $78,469.2 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20261:53:01 PMsell$2.55$78,469.22.5578,469.20.00003251
0x2BD...7571
0xaf...6850
04/22/20261:52:58 PMbuy$70.68$78,529.6470.6878,529.640.0009001
0x000...4B2F
0x88...daa3
04/22/20261:52:37 PMbuy$100$78,459.7310078,459.730.001274
0xD0d...5BeA
0x11...d3d0
04/22/20261:48:45 PMbuy$18.29$78,414.5318.2978,414.530.0002332
0xf70...dbEF
0xaa...f353
04/22/20261:48:44 PMbuy$15.16$78,400.9615.1678,400.960.0001934
0xf70...dbEF
0x99...90a7
04/22/20261:48:38 PMsell$54.06$78,334.6554.0678,334.650.0006901
0x94A...728F
0xe8...706f
04/22/20261:48:21 PMsell$58.92$78,434.2158.9278,434.210.0007513
0x2A8...7390
0x16...f371
04/22/20261:48:24 PMsell$65.69$78,383.8565.6978,383.850.0008381
0xA8d...567A
0x61...2035
04/22/20261:46:29 PMbuy$26.1$78,528.8826.178,528.880.0003323
0x0b7...F4f0
0xa8...384a
04/22/20261:46:28 PMbuy$95.65$78,477.5695.6578,477.560.001218
0x000...E5eF
0x8e...3d7b
04/22/20261:45:36 PMbuy$56.17$78,415.1556.1778,415.150.0007163
0x5AE...E659
0xb4...f8f0
04/22/20261:42:14 PMbuy$73.97$78,362.2573.9778,362.250.000944
0x308...89C1
0x41...1b82
04/22/20261:41:25 PMbuy$70.48$78,303.7870.4878,303.780.0009001
0x597...3A32
0xb1...1e6b
04/22/20261:40:16 PMbuy$9.87$78,274.599.8778,274.590.0001261
0x07e...264A
0x0c...1952
04/22/20261:39:07 PMsell$1.41$78,184.921.4178,184.920.00001811
0xdb0...493e
0xdd...e984
04/22/20261:38:49 PMbuy$6.24$78,270.856.2478,270.850.00007978
0xC52...3Db1
0x5b...2080
04/22/20261:37:55 PMbuy$71.67$78,23471.6778,2340.0009161
0xA93...f834
0x51...570b
04/22/20261:36:02 PMsell$78.15$78,158.0878.1578,158.080.0009999
0xbc5...0b8e
0x23...77a4
04/22/20261:35:36 PMsell$69.98$78,218.0669.9878,218.060.0008947
0xea5...3262
0x8c...1572
04/22/20261:32:46 PMsell$50.03$78,267.0550.0378,267.050.0006393
0xD0d...5BeA
0x52...bcd7