WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,151.82
Price
77,151.82 USDC
TVL
$76,507.91
MKT CAP
$542.9M
5m
0%
1h
-0.12%
4h
0.17%
24h
0.87%
Share
TXNS
358
Buys
191
Sells
167
Volume
32K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.2895
Pooled USDC:
$54,168.92

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,151.82. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $32,248.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,853,029.13. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $76,507.91. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $76,507.91.

The total transactions of WBTC/USDC is 358 in the last 24 hours, 191 of which are buy transactions, and 167 are sales transactions.

WBTC/USDC pool has a trading volume of $32,248.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,151.82, captured at 6:40 PM UTC.

The price of converting 1 WBTC to USD is $77,151.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:25:42 PMsell$22.53$77,151.8222.5377,151.820.000292
0x774...215E
0x6a...7e59
05/20/20266:25:42 PMsell$80.09$77,133.6380.0977,133.630.001038
0xD0d...5BeA
0x37...29d6
05/20/20266:24:16 PMsell$61.79$77,167.7161.7977,167.710.0008008
0x058...e2fF
0xd9...d5e3
05/20/20266:18:12 PMsell$58.66$77,191.1658.6677,191.160.00076
0x5aA...F8b1
0x1b...8f08
05/20/20266:00:16 PMsell$75.21$77,215.9775.2177,215.970.0009741
0x15b...b571
0xda...960c
05/20/20265:53:18 PMsell$160.07$77,260.06160.0777,260.060.002071
0xD0d...5BeA
0x62...8709
05/20/20265:49:55 PMsell$10.92$77,287.110.9277,287.10.0001413
0x058...e2fF
0x70...c3e8
05/20/20265:46:28 PMbuy$132.11$77,347.32132.1177,347.320.001708
0xD22...2c64
0x96...67bd
05/20/20265:40:49 PMsell$79.99$77,259.6379.9977,259.630.001035
0xD0d...5BeA
0x52...9c8c
05/20/20265:36:17 PMbuy$120$77,329.6912077,329.690.001551
0xE73...eBda
0x96...f7c8
05/20/20265:28:04 PMbuy$120$77,284.7412077,284.740.001552
0xAAE...f65c
0x86...90e3
05/20/20265:27:48 PMbuy$99.93$77,243.5899.9377,243.580.001293
0xa72...9317
0x67...c9e4
05/20/20265:27:37 PMbuy$8.57$77,223.538.5777,223.530.000111
0x15b...E956
0x04...6101
05/20/20265:21:34 PMbuy$117.09$77,199.99117.0977,199.990.001516
0xD31...22b6
0x55...9b34
05/20/20265:19:52 PMbuy$84.71$77,162.0484.7177,162.040.001097
0xA00...4574
0x84...a8c2
05/20/20265:19:38 PMbuy$104.81$77,126.98104.8177,126.980.001358
0xa7B...c131
0x84...ceb1
05/20/20265:13:42 PMbuy$64.47$77,095.2464.4777,095.240.0008362
0x7Ea...7Eb6
0x82...6216
05/20/20265:13:42 PMbuy$99.93$77,064.3299.9377,064.320.001296
0x308...89C1
0xbe...4a46
05/20/20264:59:30 PMbuy$115.84$77,023.93115.8477,023.930.001504
0xC3C...Abae
0x42...0249
05/20/20264:54:56 PMsell$70.16$76,938.0770.1676,938.070.000912
0x78C...AF0a
0xb7...37eb