WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,045.98
Price
78,045.98 USDC
TVL
$88,504.56
MKT CAP
$574.2M
5m
0%
1h
0.22%
4h
0.02%
24h
1.75%
Share
TXNS
324
Buys
155
Sells
169
Volume
17K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1868
Pooled USDC:
$73,917.93

WBTC/USDC price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,045.98. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $17,102.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,159,484.97. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $88,504.56. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $88,504.56.

The total transactions of WBTC/USDC is 324 in the last 24 hours, 155 of which are buy transactions, and 169 are sales transactions.

WBTC/USDC pool has a trading volume of $17,102.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,045.98, captured at 7:03 AM UTC.

The price of converting 1 WBTC to USD is $78,045.98 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20267:03:00 AMbuy$66.76$78,045.9866.7678,045.980.0008554
0x6bf...823f
0x22...cc0c
05/02/20266:49:36 AMbuy$100.34$77,987.04100.3477,987.040.001286
0x6bf...823f
0x3a...71c5
05/02/20266:48:03 AMbuy$52.58$77,932.5352.5877,932.530.0006747
0x47D...aaE1
0x24...a40b
05/02/20266:25:18 AMsell$92.62$77,868.3492.6277,868.340.001189
0x57F...e386
0xe4...836d
05/02/20266:25:09 AMsell$8.6$77,901.198.677,901.190.0001104
0x8C5...d790
0xc6...3bb3
05/02/20266:25:03 AMsell$9.03$77,909.489.0377,909.480.000116
0x5cF...c575
0xac...99dc
05/02/20266:10:24 AMsell$1.6$77,877.81.677,877.80.00002059
0x4Cd...c69D
0x6b...0586
05/02/20266:00:38 AMsell$6.66$77,910.956.6677,910.950.00008559
0xCc7...78Da
0xb2...e445
05/02/20265:54:06 AMsell$63.58$77,942.2363.5877,942.230.0008157
0x7A4...3ab9
0xae...7055
05/02/20265:52:36 AMbuy$183.21$77,978.01183.2177,978.010.002349
0xeCD...0FcB
0x49...c197
05/02/20265:39:47 AMbuy$67.85$77,889.1367.8577,889.130.0008711
0x6Ec...2d10
0xa5...c9fb
05/02/20265:39:46 AMbuy$2.99$77,877.622.9977,877.620.00003852
0x34b...ED85
0x26...bd7d
05/02/20265:21:10 AMbuy$1.17$77,897.281.1777,897.280.0000151
0x4Cd...c69D
0x2a...103f
05/02/20265:13:03 AMsell$79.66$77,811.7179.6677,811.710.001023
0xD0d...5BeA
0x2b...9514
05/02/20264:55:20 AMsell$53.08$77,858.3253.0877,858.320.0006817
0xe72...7Ea8
0x81...fc24
05/02/20264:55:17 AMsell$49.98$77,894.7849.9877,894.780.0006416
0xE0d...0fAe
0x54...017b
05/02/20264:51:47 AMsell$12$77,916.371277,916.370.000154
0xceC...02e1
0xcc...cff3
05/02/20264:46:56 AMsell$8.68$77,922.248.6877,922.240.0001115
0x8C5...d790
0x7a...210f
05/02/20264:40:31 AMsell$51.43$77,946.5151.4377,946.510.0006598
0x256...757c
0x07...17e8
05/02/20264:28:42 AMsell$8.25$77,962.58.2577,962.50.0001059
0xf70...dbEF
0x93...d1ff