- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.3874
- Pooled USDC:
- $49,372.88
WBTC/USDC price stats on Arbitrum
As of December 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,109.72. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $24,209.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $728,868,819.74. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $84,288.77. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $84,288.77.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 272 in the last 24 hours, 135 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $24,209.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,109.72, captured at 5:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,109.72 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:36:47 AM | buy | $106.57 | $90,109.72 | 106.57 | 90,109.72 | 0.001182 | 0x06...b60a | |
| 12/09/2025 | 5:36:21 AM | buy | $94.02 | $90,067.56 | 94.02 | 90,067.56 | 0.001043 | 0x47...35ad | |
| 12/09/2025 | 5:36:04 AM | buy | $2.82 | $90,055.94 | 2.82 | 90,055.94 | 0.00003135 | 0xcf...b0e2 | |
| 12/09/2025 | 5:22:38 AM | buy | $48.1 | $89,842.34 | 48.1 | 89,842.34 | 0.0005354 | 0xbd...4902 | |
| 12/09/2025 | 5:19:17 AM | buy | $91.2 | $89,812.64 | 91.2 | 89,812.64 | 0.001015 | 0x1c...2484 | |
| 12/09/2025 | 5:19:00 AM | buy | $143.98 | $89,764.18 | 143.98 | 89,764.18 | 0.001604 | 0xb2...df49 | |
| 12/09/2025 | 5:17:29 AM | sell | $67.75 | $89,567.85 | 67.75 | 89,567.85 | 0.0007564 | 0xbc...2407 | |
| 12/09/2025 | 5:17:26 AM | sell | $83.69 | $89,598.94 | 83.69 | 89,598.94 | 0.0009341 | 0x7b...e62a | |
| 12/09/2025 | 5:17:25 AM | sell | $114.44 | $89,639.89 | 114.44 | 89,639.89 | 0.001276 | 0x00...983a | |
| 12/09/2025 | 5:17:19 AM | sell | $95.48 | $89,682.58 | 95.48 | 89,682.58 | 0.001064 | 0xc7...659e | |
| 12/09/2025 | 5:16:12 AM | sell | $2.43 | $89,721.69 | 2.43 | 89,721.69 | 0.00002719 | 0xe0...a6c3 | |
| 12/09/2025 | 5:13:28 AM | buy | $0.5316 | $89,957.86 | 0.5316 | 89,957.86 | 0.05591 | 0xbf...a783 | |
| 12/09/2025 | 4:46:23 AM | sell | $63.93 | $89,828.67 | 63.93 | 89,828.67 | 0.0007116 | 0x98...9a5a | |
| 12/09/2025 | 4:46:14 AM | sell | $131.62 | $89,869.02 | 131.62 | 89,869.02 | 0.001464 | 0x4f...8328 | |
| 12/09/2025 | 4:41:41 AM | buy | $121 | $89,962.04 | 121 | 89,962.04 | 0.001345 | 0xc3...651f | |
| 12/09/2025 | 4:41:15 AM | buy | $81.59 | $89,919.86 | 81.59 | 89,919.86 | 0.0009074 | 0x61...a58d | |
| 12/09/2025 | 4:39:02 AM | buy | $63.59 | $89,891.1 | 63.59 | 89,891.1 | 0.0007074 | 0x3e...5470 | |
| 12/09/2025 | 4:39:01 AM | buy | $139.35 | $89,848.09 | 139.35 | 89,848.09 | 0.00155 | 0xd0...f6c1 | |
| 12/09/2025 | 4:36:59 AM | sell | $166.43 | $89,852.9 | 166.43 | 89,852.9 | 0.001852 | 0x1f...be49 | |
| 12/09/2025 | 4:35:49 AM | sell | $106.73 | $90,082.25 | 106.73 | 90,082.25 | 0.001184 | 0x35...ac15 |