Info about WBTC-USDC pair
- Pooled WBTC:
- 0.2261
- Pooled USDC:
- $40,339.02
WBTC/USDC price stats on Arbitrum
As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,248.82. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,924.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,328,477.46. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $58,037.74. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $58,037.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 128 in the last 24 hours, 74 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,924.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,248.82, captured at 11:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,248.82 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:51:13 PM | buy | $49.98 | $78,248.82 | 49.98 | 78,248.82 | 0.0006388 | 0xc0...2f40 | |
| 08/29/2026 | 11:50:53 PM | sell | $10.15 | $78,155.17 | 10.15 | 78,155.17 | 0.0001299 | 0x4f...0de9 | |
| 08/29/2026 | 11:30:14 PM | buy | $11.91 | $78,237.83 | 11.91 | 78,237.83 | 0.0001522 | 0x6f...c6ef | |
| 08/29/2026 | 11:30:01 PM | buy | $119.73 | $78,197.43 | 119.73 | 78,197.43 | 0.001531 | 0x2c...cf77 | |
| 08/29/2026 | 10:58:39 PM | buy | $19.99 | $78,157.24 | 19.99 | 78,157.24 | 0.0002558 | 0x13...e6d6 | |
| 08/29/2026 | 10:58:12 PM | buy | $15.9 | $78,148.14 | 15.9 | 78,148.14 | 0.0002034 | 0xde...7ebe | |
| 08/29/2026 | 10:23:51 PM | sell | $8.18 | $78,059.33 | 8.18 | 78,059.33 | 0.0001049 | 0x2c...549e | |
| 08/29/2026 | 10:08:12 PM | buy | $24.7 | $78,138.95 | 24.7 | 78,138.95 | 0.0003162 | 0xa0...9234 | |
| 08/29/2026 | 10:00:29 PM | buy | $7.32 | $78,129.38 | 7.32 | 78,129.38 | 0.00009379 | 0x56...380c | |
| 08/29/2026 | 9:03:12 PM | sell | $63.74 | $78,067.11 | 63.74 | 78,067.11 | 0.0008164 | 0xd9...7e40 | |
| 08/29/2026 | 9:00:20 PM | sell | $7.28 | $78,085.39 | 7.28 | 78,085.39 | 0.00009333 | 0x54...e974 | |
| 08/29/2026 | 8:32:05 PM | sell | $100.83 | $78,119.76 | 100.83 | 78,119.76 | 0.00129 | 0xd5...7257 | |
| 08/29/2026 | 8:01:27 PM | sell | $29.1 | $78,157.52 | 29.1 | 78,157.52 | 0.0003724 | 0xb4...8a69 | |
| 08/29/2026 | 8:01:03 PM | sell | $1.96 | $78,144.28 | 1.96 | 78,144.28 | 0.00002511 | 0xb1...bd16 | |
| 08/29/2026 | 7:59:53 PM | sell | $1 | $78,146.32 | 1 | 78,146.32 | 0.0000128 | 0x19...e0b7 | |
| 08/29/2026 | 7:29:10 PM | sell | $1.51 | $78,167.78 | 1.51 | 78,167.78 | 0.00001937 | 0xc3...1e89 | |
| 08/29/2026 | 7:21:22 PM | buy | $28.65 | $78,239.72 | 28.65 | 78,239.72 | 0.0003662 | 0x68...ed85 | |
| 08/29/2026 | 7:08:33 PM | buy | $47.6 | $78,217.17 | 47.6 | 78,217.17 | 0.0006086 | 0xb2...8edf | |
| 08/29/2026 | 7:07:18 PM | buy | $109.61 | $78,170.79 | 109.61 | 78,170.79 | 0.001402 | 0x23...a2ce | |
| 08/29/2026 | 6:48:41 PM | buy | $4.67 | $78,146.25 | 4.67 | 78,146.25 | 0.00005984 | 0xc7...1350 |