WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,019.48
Price
67,019.48 USDC
TVL
$78,398.72
MKT CAP
$523.8M
5m
0.07%
1h
-0.33%
4h
-0.52%
24h
-0.97%
Share
TXNS
1K
Buys
520
Sells
500
Volume
100K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.371
Pooled USDC:
$53,528.12

WBTC/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,019.48. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $100,304.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $523,817,556.53. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $78,398.73. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $78,398.73.

The total transactions of WBTC/USDC is 1020 in the last 24 hours, 520 of which are buy transactions, and 500 are sales transactions.

WBTC/USDC pool has a trading volume of $100,304.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,019.48, captured at 4:17 PM UTC.

The price of converting 1 WBTC to USD is $67,019.48 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:17:05 PMbuy$104.47$67,019.48104.4767,019.480.001558
0x6f3...E6F9
0x37...07fd
02/18/20264:17:01 PMbuy$95.6$66,992.9695.666,992.960.001427
0x6dd...b640
0xef...5352
02/18/20264:16:27 PMbuy$57.76$66,973.2457.7666,973.240.0008624
0x8F8...eb43
0x9b...2093
02/18/20264:16:20 PMbuy$113.65$66,949.91113.6566,949.910.001697
0x7Ea...7Eb6
0x01...6c58
02/18/20264:13:42 PMbuy$2.58$66,935.072.5866,935.070.00003857
0xa7B...5448
0x92...2cc5
02/18/20264:12:50 PMsell$61.96$66,874.9961.9666,874.990.0009266
0xD0d...5BeA
0x1e...2a1c
02/18/20264:12:49 PMbuy$2.06$66,962.182.0666,962.180.00003086
0x2BD...7571
0xa8...ac6c
02/18/20264:12:46 PMsell$132.37$66,900.35132.3766,900.350.001978
0x1Bb...A314
0xe2...10bb
02/18/20264:11:19 PMbuy$79.85$66,974.4379.8566,974.430.001192
0xF7b...24af
0xf4...730f
02/18/20264:11:07 PMsell$68.7$66,905.5868.766,905.580.001026
0x747...0b31
0x8e...1ab1
02/18/20264:10:54 PMsell$100.11$66,928.18100.1166,928.180.001495
0xD0d...5BeA
0x47...6f68
02/18/20264:10:52 PMsell$49.98$66,947.4649.9866,947.460.0007465
0xD0d...5BeA
0x3b...a42a
02/18/20264:09:48 PMsell$50.32$66,960.9150.3266,960.910.0007514
0xD0d...5BeA
0x0e...4bd8
02/18/20264:09:37 PMsell$198.66$66,993.97198.6666,993.970.002965
0xD0d...5BeA
0x47...2ce5
02/18/20264:09:28 PMsell$79.69$67,030.5579.6967,030.550.001189
0x433...1811
0x2e...8112
02/18/20264:08:32 PMbuy$79.74$67,098.579.7467,098.50.001188
0x433...2D79
0x11...ae03
02/18/20264:07:40 PMbuy$237.02$67,056.18237.0267,056.180.003534
0x68B...8432
0xa2...9e0d
02/18/20264:07:11 PMbuy$8.73$67,028.048.7367,028.040.0001303
0x433...Ec26
0x1d...52c1
02/18/20264:06:00 PMsell$199.95$66,981.74199.9566,981.740.002985
0xD0d...5BeA
0x5e...88aa
02/18/20264:05:59 PMsell$49.96$67,014.2349.9667,014.230.0007456
0xD0d...5BeA
0x6f...ad17