Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1668
- Pooled USDC:
- $79,992.45
WBTC/USDC price stats on Arbitrum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,469.2. WBTC price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $50,105.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $587,965,433.43. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $93,082.25. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $93,082.25.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 661 in the last 24 hours, 352 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $50,105.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,469.2, captured at 1:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,469.2 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:53:01 PM | sell | $2.55 | $78,469.2 | 2.55 | 78,469.2 | 0.00003251 | 0xaf...6850 | |
| 04/22/2026 | 1:52:58 PM | buy | $70.68 | $78,529.64 | 70.68 | 78,529.64 | 0.0009001 | 0x88...daa3 | |
| 04/22/2026 | 1:52:37 PM | buy | $100 | $78,459.73 | 100 | 78,459.73 | 0.001274 | 0x11...d3d0 | |
| 04/22/2026 | 1:48:45 PM | buy | $18.29 | $78,414.53 | 18.29 | 78,414.53 | 0.0002332 | 0xaa...f353 | |
| 04/22/2026 | 1:48:44 PM | buy | $15.16 | $78,400.96 | 15.16 | 78,400.96 | 0.0001934 | 0x99...90a7 | |
| 04/22/2026 | 1:48:38 PM | sell | $54.06 | $78,334.65 | 54.06 | 78,334.65 | 0.0006901 | 0xe8...706f | |
| 04/22/2026 | 1:48:21 PM | sell | $58.92 | $78,434.21 | 58.92 | 78,434.21 | 0.0007513 | 0x16...f371 | |
| 04/22/2026 | 1:48:24 PM | sell | $65.69 | $78,383.85 | 65.69 | 78,383.85 | 0.0008381 | 0x61...2035 | |
| 04/22/2026 | 1:46:29 PM | buy | $26.1 | $78,528.88 | 26.1 | 78,528.88 | 0.0003323 | 0xa8...384a | |
| 04/22/2026 | 1:46:28 PM | buy | $95.65 | $78,477.56 | 95.65 | 78,477.56 | 0.001218 | 0x8e...3d7b | |
| 04/22/2026 | 1:45:36 PM | buy | $56.17 | $78,415.15 | 56.17 | 78,415.15 | 0.0007163 | 0xb4...f8f0 | |
| 04/22/2026 | 1:42:14 PM | buy | $73.97 | $78,362.25 | 73.97 | 78,362.25 | 0.000944 | 0x41...1b82 | |
| 04/22/2026 | 1:41:25 PM | buy | $70.48 | $78,303.78 | 70.48 | 78,303.78 | 0.0009001 | 0xb1...1e6b | |
| 04/22/2026 | 1:40:16 PM | buy | $9.87 | $78,274.59 | 9.87 | 78,274.59 | 0.0001261 | 0x0c...1952 | |
| 04/22/2026 | 1:39:07 PM | sell | $1.41 | $78,184.92 | 1.41 | 78,184.92 | 0.00001811 | 0xdd...e984 | |
| 04/22/2026 | 1:38:49 PM | buy | $6.24 | $78,270.85 | 6.24 | 78,270.85 | 0.00007978 | 0x5b...2080 | |
| 04/22/2026 | 1:37:55 PM | buy | $71.67 | $78,234 | 71.67 | 78,234 | 0.0009161 | 0x51...570b | |
| 04/22/2026 | 1:36:02 PM | sell | $78.15 | $78,158.08 | 78.15 | 78,158.08 | 0.0009999 | 0x23...77a4 | |
| 04/22/2026 | 1:35:36 PM | sell | $69.98 | $78,218.06 | 69.98 | 78,218.06 | 0.0008947 | 0x8c...1572 | |
| 04/22/2026 | 1:32:46 PM | sell | $50.03 | $78,267.05 | 50.03 | 78,267.05 | 0.0006393 | 0x52...bcd7 |