Info about WBTC-USDC pair
- Pooled WBTC:
- 0.266
- Pooled USDC:
- $40,002.16
WBTC/USDC price stats on Arbitrum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,685.45. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $101,621.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $602,121,183.37. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $60,401.46. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $60,401.46.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1229 in the last 24 hours, 641 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $101,621.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,685.45, captured at 7:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,685.45 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:56:52 PM | sell | $18.46 | $76,685.45 | 18.46 | 76,685.45 | 0.0002408 | 0x5d...e8a6 | |
| 02/01/2026 | 7:56:28 PM | sell | $48.31 | $76,770.02 | 48.31 | 76,770.02 | 0.0006292 | 0x70...68d7 | |
| 02/01/2026 | 7:55:35 PM | sell | $25.47 | $76,860.53 | 25.47 | 76,860.53 | 0.0003314 | 0xf2...8109 | |
| 02/01/2026 | 7:49:10 PM | buy | $9.96 | $76,958.35 | 9.96 | 76,958.35 | 0.0001295 | 0x6a...e3ac | |
| 02/01/2026 | 7:46:38 PM | sell | $59.61 | $76,941.53 | 59.61 | 76,941.53 | 0.0007748 | 0x6c...d005 | |
| 02/01/2026 | 7:46:06 PM | sell | $48.27 | $77,073.96 | 48.27 | 77,073.96 | 0.0006263 | 0x60...5cc4 | |
| 02/01/2026 | 7:45:30 PM | sell | $21.13 | $77,159.58 | 21.13 | 77,159.58 | 0.0002739 | 0xd0...5e27 | |
| 02/01/2026 | 7:39:00 PM | buy | $3 | $77,264.22 | 3 | 77,264.22 | 0.00003888 | 0xf7...bdf4 | |
| 02/01/2026 | 7:37:50 PM | sell | $50 | $77,240.06 | 50 | 77,240.06 | 0.0006473 | 0x50...74d6 | |
| 02/01/2026 | 7:37:09 PM | sell | $10.1 | $77,312.29 | 10.1 | 77,312.29 | 0.0001306 | 0x21...c243 | |
| 02/01/2026 | 7:26:41 PM | sell | $26.46 | $77,358.19 | 26.46 | 77,358.19 | 0.000342 | 0xbf...f2cd | |
| 02/01/2026 | 7:26:03 PM | buy | $47.66 | $77,411.66 | 47.66 | 77,411.66 | 0.0006157 | 0x7d...2a3a | |
| 02/01/2026 | 7:21:39 PM | buy | $7.65 | $77,343.11 | 7.65 | 77,343.11 | 0.000099 | 0x05...e798 | |
| 02/01/2026 | 7:20:27 PM | buy | $0.2049 | $77,344.52 | 0.2049 | 77,344.52 | 0.05265 | 0x96...79fb | |
| 02/01/2026 | 7:15:21 PM | sell | $74.54 | $77,347.2 | 74.54 | 77,347.2 | 0.0009637 | 0x63...18c1 | |
| 02/01/2026 | 7:13:28 PM | buy | $1.43 | $77,548.94 | 1.43 | 77,548.94 | 0.00001855 | 0x69...17d4 | |
| 02/01/2026 | 7:04:54 PM | sell | $6.19 | $77,434.42 | 6.19 | 77,434.42 | 0.00008002 | 0x4f...ef19 | |
| 02/01/2026 | 7:03:10 PM | sell | $62.26 | $77,527.94 | 62.26 | 77,527.94 | 0.0008031 | 0xb7...4b5c | |
| 02/01/2026 | 7:00:22 PM | buy | $41.34 | $77,634.88 | 41.34 | 77,634.88 | 0.0005326 | 0xfb...003b | |
| 02/01/2026 | 6:59:14 PM | buy | $44.67 | $77,526.89 | 44.67 | 77,526.89 | 0.0005762 | 0xd8...69f0 |