Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1819
- Pooled USDC:
- $71,568.78
WBTC/USDC price stats on Arbitrum
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,566.71. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,068.81. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,911,572.48. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $86,226.75. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $86,226.75.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 156 in the last 24 hours, 85 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $8,068.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,566.71, captured at 9:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,566.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:05:05 AM | buy | $14.93 | $80,566.71 | 14.93 | 80,566.71 | 0.0001853 | 0xdc...24c8 | |
| 05/10/2026 | 8:25:41 AM | buy | $79.5 | $80,534.21 | 79.5 | 80,534.21 | 0.0009872 | 0x60...31f2 | |
| 05/10/2026 | 8:25:39 AM | buy | $1.16 | $80,517.47 | 1.16 | 80,517.47 | 0.00001448 | 0x73...ca02 | |
| 05/10/2026 | 8:24:48 AM | buy | $8.32 | $80,511.01 | 8.32 | 80,511.01 | 0.0001034 | 0xe4...b918 | |
| 05/10/2026 | 7:25:02 AM | buy | $27.9 | $80,491.93 | 27.9 | 80,491.93 | 0.0003467 | 0x92...63b3 | |
| 05/10/2026 | 6:44:15 AM | buy | $26.65 | $80,474.52 | 26.65 | 80,474.52 | 0.0003312 | 0x73...4b32 | |
| 05/10/2026 | 6:44:12 AM | buy | $49.85 | $80,446.92 | 49.85 | 80,446.92 | 0.0006197 | 0x7c...1487 | |
| 05/10/2026 | 6:42:27 AM | buy | $5.15 | $80,436.06 | 5.15 | 80,436.06 | 0.0000641 | 0x37...281c | |
| 05/10/2026 | 6:40:03 AM | buy | $9.97 | $80,423.94 | 9.97 | 80,423.94 | 0.000124 | 0x13...1320 | |
| 05/10/2026 | 6:32:55 AM | sell | $109.24 | $80,376.09 | 109.24 | 80,376.09 | 0.001359 | 0x7c...2cc2 | |
| 05/10/2026 | 5:57:32 AM | sell | $0.7618 | $80,368.77 | 0.7618 | 80,368.77 | 0.05948 | 0x1a...1784 | |
| 05/10/2026 | 5:56:26 AM | sell | $34.28 | $80,424.12 | 34.28 | 80,424.12 | 0.0004262 | 0x10...d42c | |
| 05/10/2026 | 5:51:42 AM | sell | $9.89 | $80,434.89 | 9.89 | 80,434.89 | 0.000123 | 0x2b...4010 | |
| 05/10/2026 | 5:48:22 AM | sell | $22.3 | $80,450.98 | 22.3 | 80,450.98 | 0.0002773 | 0x01...909d | |
| 05/10/2026 | 4:25:11 AM | sell | $10.81 | $80,460.95 | 10.81 | 80,460.95 | 0.0001343 | 0x20...e2e2 | |
| 05/10/2026 | 3:39:41 AM | buy | $102.45 | $80,511.98 | 102.45 | 80,511.98 | 0.001272 | 0x3c...60dd | |
| 05/10/2026 | 3:30:48 AM | buy | $12.51 | $80,476.86 | 12.51 | 80,476.86 | 0.0001555 | 0xde...699e | |
| 05/10/2026 | 3:05:09 AM | buy | $21.7 | $80,461.81 | 21.7 | 80,461.81 | 0.0002697 | 0xf4...5344 | |
| 05/10/2026 | 2:40:11 AM | buy | $30.24 | $80,444.64 | 30.24 | 80,444.64 | 0.0003759 | 0xa6...9747 | |
| 05/10/2026 | 2:28:22 AM | buy | $63 | $80,412.32 | 63 | 80,412.32 | 0.0007834 | 0xc4...6ab2 |