WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,498.94
Price
78,498.94 USDC
TVL
$88,595.36
MKT CAP
$577.1M
5m
-0.13%
1h
-0.36%
4h
-1.33%
24h
0.13%
Share
TXNS
563
Buys
307
Sells
256
Volume
36K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1779
Pooled USDC:
$74,626.24

WBTC/USDC price stats on Arbitrum

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,498.94. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $36,247.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,067,138.56. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $88,595.37. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $88,595.37.

The total transactions of WBTC/USDC is 563 in the last 24 hours, 307 of which are buy transactions, and 256 are sales transactions.

WBTC/USDC pool has a trading volume of $36,247.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,498.94, captured at 11:43 AM UTC.

The price of converting 1 WBTC to USD is $78,498.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/202611:41:30 AMsell$23.69$78,498.9423.6978,498.940.0003018
0x4E3...cae1
0xef...d960
05/04/202611:39:23 AMsell$96.6$78,543.7596.678,543.750.001229
0x887...09b0
0x03...dc3e
05/04/202611:36:53 AMsell$73.87$78,604.6973.8778,604.690.0009398
0xc1D...20aA
0x2a...11f4
05/04/202611:34:04 AMsell$56.58$78,651.0856.5878,651.080.0007194
0xfE8...9D82
0x81...06fc
05/04/202611:30:16 AMsell$45.71$78,686.2245.7178,686.220.0005809
0x301...7c81
0x76...7fec
05/04/202611:26:32 AMsell$70.3$78,728.4970.378,728.490.000893
0xc12...4c8E
0x17...c6ae
05/04/202611:25:34 AMsell$2.34$78,741.092.3478,741.090.00002976
0x4Cd...c69D
0xeb...64aa
05/04/202611:23:17 AMsell$5.31$78,750.085.3178,750.080.0000675
0x0e4...15C8
0x88...57f5
05/04/202611:20:41 AMsell$1.04$78,739.451.0478,739.450.00001323
0xD60...55FF
0xb6...c60d
05/04/202611:17:26 AMbuy$79.99$78,810.5479.9978,810.540.001015
0xD0d...5BeA
0x37...5cd0
05/04/202611:09:48 AMsell$2.95$78,701.512.9578,701.510.00003751
0xc6E...0B88
0x13...4264
05/04/202611:03:41 AMbuy$73.2$78,758.2673.278,758.260.0009295
0x092...12E6
0x5b...bf60
05/04/202611:01:03 AMbuy$86.33$78,701.2286.3378,701.220.001096
0xFe7...Fbe2
0x72...6428
05/04/202610:59:11 AMbuy$4.03$78,670.924.0378,670.920.00005131
0xA8A...39d3
0x8b...59a7
05/04/202610:58:14 AMsell$0.754$78,546.450.75478,546.450.0596
0xD60...55FF
0x77...1dc1
05/04/202610:56:29 AMsell$52.35$78,607.1952.3578,607.190.000666
0x99B...5286
0xfa...8f28
05/04/202610:55:10 AMsell$129.93$78,672.67129.9378,672.670.001651
0x7Df...Bd76
0x4a...8299
05/04/202610:54:55 AMsell$83.37$78,748.7583.3778,748.750.001058
0xE8c...807A
0xde...689f
05/04/202610:49:56 AMbuy$90.04$78,825.5990.0478,825.590.001142
0x38E...9258
0xad...850e
05/04/202610:49:53 AMbuy$50.74$78,775.5950.7478,775.590.0006442
0x256...757c
0xeb...7cf9