WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,404.37
Price
78,404.37 USDC
TVL
$91,131.2
MKT CAP
$612.8M
5m
-0.05%
1h
1.32%
4h
0.22%
24h
4.01%
Share
TXNS
2K
Buys
1K
Sells
882
Volume
235K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.4532
Pooled USDC:
$55,590.52

WBTC/USDC price stats on Arbitrum

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,404.37. WBTC price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1928 trades with trading volume of $234,727.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $612,829,349.20. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $91,131.21. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $91,131.21.

The total transactions of WBTC/USDC is 1928 in the last 24 hours, 1046 of which are buy transactions, and 882 are sales transactions.

WBTC/USDC pool has a trading volume of $234,727.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,404.37, captured at 4:04 AM UTC.

The price of converting 1 WBTC to USD is $78,404.37 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20264:04:09 AMsell$8.84$78,404.378.8478,404.370.0001127
0x177...aC60
0x6e...e796
02/03/20264:03:53 AMsell$50.32$78,412.9650.3278,412.960.0006418
0xD0d...5BeA
0xb2...cd08
02/03/20264:02:02 AMsell$50.12$78,426.2250.1278,426.220.0006391
0xD0d...5BeA
0x95...7e37
02/03/20264:02:00 AMsell$3.23$78,414.93.2378,414.90.00004125
0x256...757c
0xb0...c398
02/03/20263:59:13 AMsell$99.98$78,445.1399.9878,445.130.001274
0xD0d...5BeA
0x0b...ba84
02/03/20263:59:10 AMsell$62.59$78,464.9362.5978,464.930.0007977
0xD0d...5BeA
0x77...bd34
02/03/20263:59:03 AMsell$99.98$78,484.6199.9878,484.610.001273
0xD0d...5BeA
0xd9...6787
02/03/20263:57:13 AMsell$203.62$78,521.6203.6278,521.60.002593
0xdb4...55Fb
0xe6...260a
02/03/20263:57:13 AMbuy$336.19$78,584.21336.1978,584.210.004278
0x157...0Cd7
0xc7...c1fe
02/03/20263:57:02 AMbuy$233.95$78,515.01233.9578,515.010.002979
0x000...0486
0x96...b448
02/03/20263:57:02 AMbuy$97.3$78,474.697.378,474.60.001239
0x100...DD27
0x0f...a675
02/03/20263:56:28 AMbuy$115.23$78,392.06115.2378,392.060.00147
0x179...2ac7
0x75...3a8c
02/03/20263:56:30 AMbuy$233.46$78,434.57233.4678,434.570.002976
0x000...0486
0xd5...34ad
02/03/20263:56:20 AMbuy$134.12$78,362.22134.1278,362.220.001711
0x847...4Ad6
0xa2...84a0
02/03/20263:56:06 AMbuy$268.25$78,313.06268.2578,313.060.003425
0x847...4Ad6
0xa1...4012
02/03/20263:41:29 AMbuy$232.93$78,252.26232.9378,252.260.002976
0x000...0486
0x6e...d351
02/03/20263:41:21 AMbuy$62.92$78,216.3362.9278,216.330.0008045
0x256...757c
0x46...a1d0
02/03/20263:35:50 AMbuy$268.19$78,176.05268.1978,176.050.00343
0x847...4Ad6
0xe9...cee7
02/03/20263:35:41 AMbuy$194.87$78,120.15194.8778,120.150.002494
0x256...757c
0x23...4db0
02/03/20263:31:52 AMbuy$289.83$78,061.18289.8378,061.180.003712
0x000...0486
0x22...6b7a