- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.6117
- Pooled USDC:
- $41,368.41
WBTC/USDC price stats on Arbitrum
As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,409.51. WBTC price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $132,262.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $724,860,019.04. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $96,066.28. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $96,066.28.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 981 in the last 24 hours, 485 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $132,262.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,409.51, captured at 6:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,409.51 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:43:33 AM | sell | $43.15 | $89,409.51 | 43.15 | 89,409.51 | 0.0004826 | 0x09...8dd7 | |
| 11/18/2025 | 6:41:34 AM | sell | $75.94 | $89,468.84 | 75.94 | 89,468.84 | 0.0008488 | 0xf2...dec8 | |
| 11/18/2025 | 6:40:55 AM | buy | $82.33 | $89,556.3 | 82.33 | 89,556.3 | 0.0009194 | 0xbc...d512 | |
| 11/18/2025 | 6:39:59 AM | sell | $26.55 | $89,438.57 | 26.55 | 89,438.57 | 0.0002969 | 0x5e...4333 | |
| 11/18/2025 | 6:38:56 AM | sell | $71.05 | $89,486.49 | 71.05 | 89,486.49 | 0.000794 | 0xe7...4c10 | |
| 11/18/2025 | 6:37:35 AM | sell | $85.14 | $89,562.89 | 85.14 | 89,562.89 | 0.0009506 | 0xb7...962e | |
| 11/18/2025 | 6:34:48 AM | sell | $96.3 | $89,652.02 | 96.3 | 89,652.02 | 0.001074 | 0x1a...1548 | |
| 11/18/2025 | 6:34:25 AM | sell | $59.61 | $89,727.66 | 59.61 | 89,727.66 | 0.0006644 | 0x56...11a4 | |
| 11/18/2025 | 6:34:11 AM | sell | $29.56 | $89,770.99 | 29.56 | 89,770.99 | 0.0003293 | 0x4c...ad67 | |
| 11/18/2025 | 6:22:28 AM | buy | $76.37 | $89,839.55 | 76.37 | 89,839.55 | 0.0008501 | 0xce...02ff | |
| 11/18/2025 | 6:21:33 AM | buy | $62.96 | $89,771.09 | 62.96 | 89,771.09 | 0.0007014 | 0x58...ba0f | |
| 11/18/2025 | 6:21:32 AM | sell | $63.67 | $89,680.94 | 63.67 | 89,680.94 | 0.00071 | 0xde...17c8 | |
| 11/18/2025 | 6:21:26 AM | sell | $45.35 | $89,733.74 | 45.35 | 89,733.74 | 0.0005054 | 0x70...ca72 | |
| 11/18/2025 | 6:21:24 AM | sell | $126.94 | $89,819.33 | 126.94 | 89,819.33 | 0.001413 | 0x04...da48 | |
| 11/18/2025 | 6:20:10 AM | buy | $20.13 | $89,963.42 | 20.13 | 89,963.42 | 0.0002238 | 0xd1...6ae1 | |
| 11/18/2025 | 6:18:16 AM | buy | $20.95 | $89,942.54 | 20.95 | 89,942.54 | 0.0002329 | 0x21...aa23 | |
| 11/18/2025 | 6:17:23 AM | sell | $42.84 | $89,862.25 | 42.84 | 89,862.25 | 0.0004767 | 0x63...356f | |
| 11/18/2025 | 6:16:16 AM | sell | $23.45 | $89,891.8 | 23.45 | 89,891.8 | 0.0002609 | 0x91...7fbd | |
| 11/18/2025 | 6:14:51 AM | buy | $38.9 | $89,977.62 | 38.9 | 89,977.62 | 0.0004324 | 0xf7...29f7 | |
| 11/18/2025 | 6:12:29 AM | buy | $62.49 | $89,927.86 | 62.49 | 89,927.86 | 0.0006949 | 0x22...66fa |