WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,364.07
Price
81,364.07 USDC
TVL
$150,994
MKT CAP
$657.5M
5m
-0.15%
1h
-0.29%
4h
-0.83%
24h
-2.35%
Share
TXNS
1K
Buys
536
Sells
642
Volume
205K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.8578
Pooled USDC:
$81,195.54

WBTC/USDC price stats on Arbitrum

As of March 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $81,364.07. WBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $205,162.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $657,470,525.91. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $150,994.00. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $150,994.00.

The total transactions of WBTC/USDC is 1178 in the last 24 hours, 536 of which are buy transactions, and 642 are sales transactions.

WBTC/USDC pool has a trading volume of $205,162.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,364.07, captured at 10:12 AM UTC.

The price of converting 1 WBTC to USD is $81,364.07 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/202510:10:25 AMbuy$0.8787$81,364.070.878781,364.070.0000108
0x879...F227
0x64...3974
03/31/202510:10:22 AMsell$133.15$81,225.48133.1581,225.480.001639
0x387...7aD5
0xaf...e3a8
03/31/202510:10:19 AMsell$287.74$81,256.35287.7481,256.350.003541
0xECb...4559
0xd0...a4ff
03/31/202510:10:20 AMsell$25.19$81,233.7625.1981,233.760.0003101
0xECb...4559
0x73...b44d
03/31/202510:10:10 AMsell$266.3$81,293.35266.381,293.350.003275
0xBc4...8F39
0xf8...3433
03/31/202510:10:03 AMsell$270.87$81,328.96270.8781,328.960.00333
0xECb...4559
0xc7...e750
03/31/202510:09:51 AMsell$175.4$81,358.72175.481,358.720.002155
0x021...df9E
0x7b...5ec9
03/31/202510:08:35 AMsell$192.85$81,383.07192.8581,383.070.002369
0x630...28b2
0x4a...33c0
03/31/202510:06:18 AMsell$164.38$81,406.95164.3881,406.950.002019
0x784...Cf85
0xca...a0e7
03/31/202510:05:26 AMbuy$236.05$81,483.68236.0581,483.680.002896
0x22e...8444
0x93...1cac
03/31/202510:02:41 AMbuy$24.69$81,467.824.6981,467.80.0003031
0xECb...4559
0x62...505b
03/31/202510:02:40 AMbuy$278.37$81,446.24278.3781,446.240.003417
0xECb...4559
0xc6...fac3
03/31/202510:01:30 AMbuy$176.42$81,416.09176.4281,416.090.002166
0xcA0...C056
0xb1...fa88
03/31/20259:58:49 AMbuy$67.55$81,400.4767.5581,400.470.0008299
0x6bf...823f
0xb2...6f22
03/31/20259:58:43 AMbuy$235.02$81,379.84235.0281,379.840.002888
0x13e...3ea8
0x5a...e2f3
03/31/20259:58:32 AMbuy$260.12$81,346.9260.1281,346.90.003197
0x003...7923
0x65...e7bd
03/31/20259:58:30 AMbuy$192.3$81,316.94192.381,316.940.002364
0x884...12E6
0xdd...469f
03/31/20259:53:50 AMsell$155.64$81,233.01155.6481,233.010.001916
0xBb7...808c
0x17...e791
03/31/20259:53:45 AMsell$161.86$81,254161.8681,2540.001992
0x1FA...32e4
0x62...257f
03/31/20259:53:39 AMsell$107.88$81,271.67107.8881,271.670.001327
0x824...003d
0x04...f3b8