WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,102.4
Price
81,102.4 USDC
TVL
$69,961.94
MKT CAP
$593.4M
5m
0.01%
1h
-0.03%
4h
0.00%
24h
-0.35%
Share
TXNS
170
Buys
74
Sells
96
Volume
7K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1429
Pooled USDC:
$58,371.55

WBTC/USDC price stats on Arbitrum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,102.4. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $6,930.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $593,414,226.16. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $69,961.94. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $69,961.94.

The total transactions of WBTC/USDC is 170 in the last 24 hours, 74 of which are buy transactions, and 96 are sales transactions.

WBTC/USDC pool has a trading volume of $6,930.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,102.4, captured at 2:19 AM UTC.

The price of converting 1 WBTC to USD is $81,102.4 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20262:16:13 AMbuy$5.22$81,102.45.2281,102.40.00006448
0x4Cd...c69D
0xf4...225c
09/20/20262:15:44 AMbuy$5.21$81,094.345.2181,094.340.00006432
0x4Cd...c69D
0xb6...fd4b
09/20/20262:03:40 AMbuy$5.19$81,083.235.1981,083.230.00006405
0x4Cd...c69D
0xf7...91f1
09/20/20261:36:47 AMsell$57.72$81,02457.7281,0240.0007124
0x048...6fab
0x30...11fe
09/20/20261:32:22 AMsell$49.6$81,070.7749.681,070.770.0006118
0x301...7c81
0xb6...8599
09/20/20261:19:25 AMsell$22.7$81,107.422.781,107.40.0002799
0x843...06e8
0xf7...f4d4
09/20/20261:19:26 AMsell$5.13$81,084.585.1381,084.580.00006337
0x4Cd...c69D
0xb6...3f32
09/20/20261:18:58 AMsell$5.13$81,108.885.1381,108.880.00006333
0x4Cd...c69D
0x04...98a1
09/20/20261:17:56 AMsell$5.13$81,113.325.1381,113.320.00006327
0x4Cd...c69D
0xc8...9d45
09/20/20261:16:30 AMsell$4.49$81,124.934.4981,124.930.00005546
0x59F...Ad61
0xe0...b6e2
09/20/20261:16:20 AMsell$5.12$81,121.675.1281,121.670.0000632
0x4Cd...c69D
0x9b...6d8b
09/20/20261:16:08 AMbuy$8.94$81,218.68.9481,218.60.0001101
0x879...F227
0xc0...8be7
09/20/20261:11:02 AMsell$70.97$81,157.5170.9781,157.510.0008745
0xc99...5d21
0x5f...bead
09/20/202612:44:53 AMbuy$15.39$81,264.1215.3981,264.120.0001894
0x53c...43B4
0x04...ff86
09/20/202612:33:13 AMbuy$1.76$81,282.521.7681,282.520.00002169
0x149...F671
0xbd...40e9
09/20/202612:22:11 AMsell$7.71$81,175.227.7181,175.220.00009509
0xa93...679F
0x61...ff54
09/20/202612:02:12 AMsell$29.14$81,193.3329.1481,193.330.0003589
0xa93...679F
0x0f...d895
09/19/202611:52:13 PMsell$3.98$81,198.943.9881,198.940.00004913
0x349...A58D
0x46...b850
09/19/202611:37:06 PMbuy$20.58$81,282.5220.5881,282.520.0002532
0xa93...679F
0x4f...e9fc
09/19/202611:25:23 PMbuy$17.85$81,265.1817.8581,265.180.0002196
0x07e...264A
0x49...3fad