WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,031.18
Price
77,031.18 USDC
TVL
$63,460.24
MKT CAP
$570.4M
5m
0.15%
1h
0.08%
4h
0.28%
24h
1.66%
Share
TXNS
344
Buys
190
Sells
154
Volume
20K
Telegram price alerts
Pair:
0xac70bD92F89e6739B3a08Db9B6081a923912f73D
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.2064
Pooled USDC:
$47,557.22

WBTC/USDC price stats on Arbitrum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,031.18. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $19,762.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,393,256.41. The liquidity pool contract is 0xac70bD92F89e6739B3a08Db9B6081a923912f73D with total value locked (TVL) of $63,460.25. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xac70bD92F89e6739B3a08Db9B6081a923912f73D is $63,460.25.

The total transactions of WBTC/USDC is 344 in the last 24 hours, 190 of which are buy transactions, and 154 are sales transactions.

WBTC/USDC pool has a trading volume of $19,762.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,031.18, captured at 10:28 AM UTC.

The price of converting 1 WBTC to USD is $77,031.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/202610:23:46 AMbuy$99.7$77,031.1899.777,031.180.001294
0xe4b...dF72
0x6f...cc6b
05/01/202610:23:40 AMbuy$79.99$76,967.6179.9976,967.610.001039
0xD0d...5BeA
0x03...86fa
05/01/202610:22:33 AMbuy$0.7272$76,960.310.727276,960.310.05945
0x849...0016
0x7b...5b79
05/01/202610:20:24 AMbuy$59.99$76,917.9259.9976,917.920.00078
0xD0d...5BeA
0x41...1500
05/01/202610:11:38 AMsell$27.33$76,828.8527.3376,828.850.0003557
0xF09...04f0
0xe1...1087
05/01/202610:10:47 AMsell$40.57$76,852.3440.5776,852.340.0005279
0xF09...04f0
0x47...06ff
05/01/20269:54:12 AMsell$11.37$76,868.411.3776,868.40.000148
0x01E...f2Ae
0xb7...d04a
05/01/20269:52:23 AMsell$0.1853$76,595.860.185376,595.860.05242
0xE07...8250
0xc0...cf19
05/01/20269:50:06 AMsell$17.1$76,878.6517.176,878.650.0002225
0x292...120e
0x2b...0c5c
05/01/20269:45:54 AMsell$78.28$76,915.1878.2876,915.180.001017
0x311...DD5D
0x61...f848
05/01/20269:41:19 AMsell$7.96$76,939.517.9676,939.510.0001035
0x8C5...d790
0x66...c24a
05/01/20269:35:42 AMsell$24.74$76,954.9624.7476,954.960.0003215
0x774...215E
0xd0...0baa
05/01/20269:22:12 AMsell$19.43$76,971.5919.4376,971.590.0002524
0xf25...5833
0xaa...582f
05/01/20269:13:26 AMbuy$0.08357$77,381.480.0835777,381.480.05108
0x2BA...d630
0x96...fe5e
05/01/20268:37:46 AMsell$63.61$77,001.2963.6177,001.290.0008261
0xcF6...db23
0xbe...236c
05/01/20268:36:30 AMsell$10.58$77,027.3710.5877,027.370.0001374
0x8C5...d790
0x35...d4fd
05/01/20268:24:49 AMbuy$66.6$77,085.6266.677,085.620.000864
0xe4b...dF72
0x00...205e
05/01/20268:20:28 AMbuy$79.99$77,033.8279.9977,033.820.001038
0xD0d...5BeA
0xdc...804b
05/01/20268:16:37 AMsell$10.06$76,929.4110.0676,929.410.0001308
0xcCE...787C
0xfa...cfda
05/01/20268:15:57 AMbuy$159.99$76,956.27159.9976,956.270.002079
0xD0d...5BeA
0x8c...b68a