WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,213.08
Price
79,213.08 USDC
TVL
$7,606.85
MKT CAP
$561.6M
5m
0%
1h
-0.04%
4h
-0.04%
24h
-1.53%
Share
TXNS
43
Buys
12
Sells
31
Volume
616
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.03811
Pooled USDC:
$4,587.57

WBTC/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,213.08. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $616.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,609,134.21. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,606.85. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,606.85.

The total transactions of WBTC/USDC is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.

WBTC/USDC pool has a trading volume of $616.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,213.08, captured at 10:55 AM UTC.

The price of converting 1 WBTC to USD is $79,213.08 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202610:45:06 AMsell$2.79$79,213.082.7979,213.080.0000353
0x680...2B74
0x3e...dfea
05/14/202610:44:15 AMsell$6.77$79,242.666.7779,242.660.00008547
0x1c1...f410
0xb3...2098
05/14/20265:52:25 AMbuy$25.05$79,680.0525.0579,680.050.0003143
0x76A...F263
0xcb...8b00
05/14/20265:52:21 AMbuy$24.32$79,558.3224.3279,558.320.0003057
0x9Eb...7583
0x29...4a27
05/14/20265:46:03 AMbuy$17.29$79,452.9217.2979,452.920.0002176
0x76A...F263
0xe6...943b
05/14/20265:33:12 AMbuy$33.17$79,329.1733.1779,329.170.0004182
0x000...87EA
0xf9...55f0
05/14/20265:27:13 AMbuy$15.87$79,211.2615.8779,211.260.0002004
0xB6a...8900
0xa4...bb32
05/14/20263:57:14 AMsell$26.51$78,755.8526.5178,755.850.0003366
0x488...0BDd
0x88...60a2
05/14/20263:50:46 AMsell$1.72$78,812.371.7278,812.370.0000219
0x57b...5053
0x4e...318b
05/14/20263:23:06 AMsell$10.92$78,856.7410.9278,856.740.0001385
0x4E3...cae1
0x03...01c3
05/14/20263:20:49 AMsell$7.11$78,895.357.1178,895.350.00009017
0xD31...22b6
0x20...814e
05/14/20263:20:45 AMsell$15.14$78,956.7915.1478,956.790.0001918
0x3B0...8531
0xf5...0b7d
05/13/202611:34:12 PMsell$4.99$78,998.494.9978,998.490.00006329
0x5D8...Dd1c
0x01...d03b
05/13/20266:21:04 PMbuy$20.9$79,445.6920.979,445.690.0002631
0xf70...dbEF
0x6a...3bed
05/13/20266:20:03 PMbuy$12.71$79,363.2112.7179,363.210.0001602
0x37a...5c86
0xfe...a8ca
05/13/20266:12:43 PMbuy$4.47$79,332.164.4779,332.160.00005639
0x43D...42f6
0xcf...d9f9
05/13/20266:12:21 PMbuy$2.13$79,325.022.1379,325.020.00002689
0x6c9...79f1
0x22...3d93
05/13/20266:01:45 PMbuy$21.76$79,244.8421.7679,244.840.0002746
0xCc3...9504
0x04...7b97
05/13/20265:43:10 PMbuy$22.44$79,135.1422.4479,135.140.0002836
0xa7B...c131
0xbb...6736
05/13/20265:37:01 PMbuy$4.09$79,079.24.0979,079.20.00005175
0x07e...59B3
0x82...86d8