- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1031
- Pooled USDC:
- $8,559.94
WBTC/USDC price stats on Arbitrum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,684.37. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $427.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $765,950,943.90. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $18,329.33. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $18,329.33.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $427.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,684.37, captured at 5:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,684.37 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:39:30 AM | sell | $13.89 | $94,684.37 | 13.89 | 94,684.37 | 0.0001467 | 0x65...5b64 | |
| 01/18/2026 | 1:09:43 AM | sell | $50.3 | $94,728.3 | 50.3 | 94,728.3 | 0.000531 | 0x41...a6d6 | |
| 01/18/2026 | 12:12:10 AM | sell | $61.72 | $94,796.09 | 61.72 | 94,796.09 | 0.0006511 | 0x0a...6e31 | |
| 01/17/2026 | 10:39:00 PM | sell | $50.15 | $94,866.54 | 50.15 | 94,866.54 | 0.0005286 | 0x9e...fbc7 | |
| 01/17/2026 | 10:38:13 PM | sell | $45.48 | $94,928.17 | 45.48 | 94,928.17 | 0.0004791 | 0xed...b1d4 | |
| 01/17/2026 | 10:33:49 PM | sell | $3.82 | $94,938.58 | 3.82 | 94,938.58 | 0.00004027 | 0x7c...2c74 | |
| 01/17/2026 | 5:46:26 PM | buy | $64.98 | $95,493.38 | 64.98 | 95,493.38 | 0.0006805 | 0x3f...5da1 | |
| 01/17/2026 | 3:43:26 PM | buy | $37.73 | $95,428.93 | 37.73 | 95,428.93 | 0.0003953 | 0xb2...601e | |
| 01/17/2026 | 3:06:31 PM | buy | $92.89 | $95,347.62 | 92.89 | 95,347.62 | 0.0009742 | 0xcd...4d6e | |
| 01/17/2026 | 2:44:04 PM | buy | $6.67 | $95,291.23 | 6.67 | 95,291.23 | 0.00007006 | 0x4d...03ff | |
| 01/17/2026 | 12:05:08 AM | buy | $38.12 | $95,259.94 | 38.12 | 95,259.94 | 0.0004002 | 0x46...cd61 | |
| 01/16/2026 | 9:42:13 PM | buy | $26.28 | $95,220.69 | 26.28 | 95,220.69 | 0.000276 | 0x98...0251 | |
| 01/16/2026 | 9:12:03 PM | buy | $15.3 | $95,198.17 | 15.3 | 95,198.17 | 0.0001607 | 0x5e...3596 | |
| 01/16/2026 | 9:11:18 PM | buy | $0.492 | $95,364.53 | 0.492 | 95,364.53 | 0.05516 | 0x73...a68d | |
| 01/16/2026 | 9:07:10 PM | buy | $21 | $95,172.37 | 21 | 95,172.37 | 0.0002206 | 0x94...cc16 | |
| 01/16/2026 | 9:02:46 PM | buy | $1.21 | $95,196.54 | 1.21 | 95,196.54 | 0.00001273 | 0x71...b822 | |
| 01/16/2026 | 9:01:40 PM | buy | $0.6688 | $95,274.92 | 0.6688 | 95,274.92 | 0.05702 | 0xd4...6c6e | |
| 01/16/2026 | 8:55:16 PM | buy | $164.53 | $95,057.14 | 164.53 | 95,057.14 | 0.00173 | 0x79...6076 | |
| 01/16/2026 | 8:44:42 PM | buy | $49.97 | $94,928.78 | 49.97 | 94,928.78 | 0.0005264 | 0xf6...fd0c | |
| 01/16/2026 | 5:59:27 PM | buy | $107.32 | $94,832.27 | 107.32 | 94,832.27 | 0.001131 | 0x58...b331 |