- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0207
- Pooled USDC:
- $5,336.64
WBTC/USDC price stats on Arbitrum
As of December 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $95,256.39. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $181.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $852,564,775.87. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,309.00. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,309.00.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $181.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,256.39, captured at 6:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,256.39 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:09:27 AM | sell | $0.1638 | $95,256.39 | 0.1638 | 95,256.39 | 0.05172 | 0xf2...2946 | |
| 12/22/2024 | 5:07:10 AM | sell | $5.08 | $95,608.86 | 5.08 | 95,608.86 | 0.00005315 | 0x3d...6e4e | |
| 12/22/2024 | 4:55:34 AM | sell | $4.82 | $95,750.25 | 4.82 | 95,750.25 | 0.00005034 | 0xb7...361a | |
| 12/22/2024 | 4:49:00 AM | sell | $7.51 | $95,957.52 | 7.51 | 95,957.52 | 0.0000783 | 0x4f...f71a | |
| 12/22/2024 | 3:15:54 AM | sell | $2.57 | $96,089.53 | 2.57 | 96,089.53 | 0.00002676 | 0x61...d768 | |
| 12/22/2024 | 12:44:31 AM | buy | $1.2 | $96,754.56 | 1.2 | 96,754.56 | 0.0000125 | 0x3e...21b7 | |
| 12/21/2024 | 10:44:38 PM | buy | $1.5 | $96,703.33 | 1.5 | 96,703.33 | 0.00001561 | 0x8c...d7b2 | |
| 12/21/2024 | 9:53:06 PM | sell | $7.43 | $96,187.27 | 7.43 | 96,187.27 | 0.00007725 | 0xe9...e490 | |
| 12/21/2024 | 9:51:05 PM | sell | $1.89 | $96,340.9 | 1.89 | 96,340.9 | 0.00001963 | 0x77...d762 | |
| 12/21/2024 | 9:48:34 PM | sell | $1.34 | $96,341.24 | 1.34 | 96,341.24 | 0.00001394 | 0xcc...f7bb | |
| 12/21/2024 | 9:38:45 PM | sell | $5.18 | $96,486.31 | 5.18 | 96,486.31 | 0.00005372 | 0x7e...5378 | |
| 12/21/2024 | 9:19:58 PM | sell | $3.25 | $96,611.51 | 3.25 | 96,611.51 | 0.0000337 | 0x26...7c68 | |
| 12/21/2024 | 8:13:57 PM | buy | $5.07 | $97,194.67 | 5.07 | 97,194.67 | 0.00005222 | 0x27...65b4 | |
| 12/21/2024 | 8:10:34 PM | buy | $8.49 | $96,980.74 | 8.49 | 96,980.74 | 0.00008758 | 0xaf...3c51 | |
| 12/21/2024 | 7:38:25 PM | sell | $3.35 | $96,295.2 | 3.35 | 96,295.2 | 0.00003483 | 0xba...958c | |
| 12/21/2024 | 7:11:15 PM | sell | $3.75 | $96,415.9 | 3.75 | 96,415.9 | 0.00003892 | 0x43...3689 | |
| 12/21/2024 | 2:30:56 PM | sell | $0.2071 | $96,326.97 | 0.2071 | 96,326.97 | 0.05215 | 0xec...087f | |
| 12/21/2024 | 2:13:18 PM | buy | $7.62 | $96,957.59 | 7.62 | 96,957.59 | 0.00007865 | 0xf9...5d6a | |
| 12/21/2024 | 1:23:24 PM | sell | $6.8 | $96,344.92 | 6.8 | 96,344.92 | 0.00007058 | 0x6d...2fdc | |
| 12/21/2024 | 1:23:10 PM | sell | $7.86 | $96,583.71 | 7.86 | 96,583.71 | 0.00008143 | 0x00...934b |