- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0678
- Pooled USDC:
- $2,036.26
WBTC/USDC price stats on Arbitrum
As of November 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $95,443.12. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $202.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $774,543,774.55. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $8,508.22. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $8,508.22.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $202.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,443.12, captured at 12:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,443.12 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:40:45 AM | sell | $9.93 | $95,443.12 | 9.93 | 95,443.12 | 0.000104 | 0xe3...636a | |
| 11/16/2025 | 11:14:39 AM | sell | $54.98 | $95,673.54 | 54.98 | 95,673.54 | 0.0005747 | 0x08...3c19 | |
| 11/16/2025 | 11:14:28 AM | sell | $18.6 | $95,925.27 | 18.6 | 95,925.27 | 0.0001939 | 0x90...a23b | |
| 11/16/2025 | 9:59:04 AM | buy | $19.1 | $96,508.5 | 19.1 | 96,508.5 | 0.000198 | 0x17...4ea2 | |
| 11/16/2025 | 9:58:54 AM | buy | $18.22 | $96,377.57 | 18.22 | 96,377.57 | 0.0001891 | 0x9a...7484 | |
| 11/16/2025 | 9:51:34 AM | buy | $9.07 | $96,291.56 | 9.07 | 96,291.56 | 0.0000942 | 0x62...9646 | |
| 11/16/2025 | 9:51:30 AM | buy | $9.05 | $96,221.91 | 9.05 | 96,221.91 | 0.00009406 | 0x3f...24f7 | |
| 11/16/2025 | 9:51:24 AM | buy | $9.95 | $96,154.28 | 9.95 | 96,154.28 | 0.0001035 | 0x94...f4e8 | |
| 11/16/2025 | 9:51:24 AM | buy | $9.92 | $96,092.22 | 9.92 | 96,092.22 | 0.0001032 | 0xd5...37e7 | |
| 11/16/2025 | 9:47:31 AM | buy | $5.94 | $96,038.92 | 5.94 | 96,038.92 | 0.00006192 | 0x2a...be08 | |
| 11/16/2025 | 5:17:24 AM | buy | $9.07 | $95,943.28 | 9.07 | 95,943.28 | 0.00009463 | 0xeb...6bc0 | |
| 11/16/2025 | 3:19:45 AM | buy | $3.2 | $95,695.48 | 3.2 | 95,695.48 | 0.00003346 | 0x78...43e4 | |
| 11/16/2025 | 2:48:06 AM | buy | $2.45 | $95,537.52 | 2.45 | 95,537.52 | 0.00002569 | 0x36...db7b | |
| 11/15/2025 | 9:42:43 PM | sell | $8.41 | $95,098.02 | 8.41 | 95,098.02 | 0.00008846 | 0x9d...2edc | |
| 11/15/2025 | 8:49:35 PM | sell | $5.36 | $95,469.42 | 5.36 | 95,469.42 | 0.00005622 | 0x3a...6ce9 | |
| 11/15/2025 | 8:44:37 PM | sell | $0.7654 | $95,564.54 | 0.7654 | 95,564.54 | 0.05801 | 0x89...0d73 | |
| 11/15/2025 | 2:00:20 PM | buy | $4.15 | $96,142.18 | 4.15 | 96,142.18 | 0.00004326 | 0x32...cc72 | |
| 11/15/2025 | 11:55:56 AM | sell | $3.94 | $95,525.49 | 3.94 | 95,525.49 | 0.00004126 | 0x81...a3bf | |
| 11/15/2025 | 9:08:52 AM | sell | $0.2647 | $95,593.86 | 0.2647 | 95,593.86 | 0.05277 | 0x19...358e | |
| 11/15/2025 | 5:55:06 AM | sell | $3.3 | $95,730.66 | 3.3 | 95,730.66 | 0.00003454 | 0x4c...d6e1 |