WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,639.01
Price
77,639.01 USDC
TVL
$7,551.76
MKT CAP
$546.1M
5m
0%
1h
0.72%
4h
0.89%
24h
0.38%
Share
TXNS
38
Buys
20
Sells
18
Volume
552
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.04338
Pooled USDC:
$4,183.41

WBTC/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,639.01. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $552.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $546,055,713.67. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,551.77. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,551.77.

The total transactions of WBTC/USDC is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

WBTC/USDC pool has a trading volume of $552.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,639.01, captured at 6:51 PM UTC.

The price of converting 1 WBTC to USD is $77,639.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:52:30 PMbuy$22.71$77,639.0122.7177,639.010.0002926
0x301...7c81
0x8d...0679
05/21/20265:39:15 PMbuy$6.22$77,577.056.2277,577.050.00008024
0xf0c...4ecf
0x6c...81f0
05/21/20265:20:42 PMbuy$26.39$77,438.2126.3977,438.210.0003408
0xf70...dbEF
0x1a...69d4
05/21/20265:20:43 PMbuy$12.11$77,526.4812.1177,526.480.0001562
0x9f4...d6Df
0x6e...f8b9
05/21/20265:16:40 PMbuy$16.62$77,337.7416.6277,337.740.0002149
0x6C9...b135
0x6b...0e40
05/21/20265:15:56 PMbuy$9.22$77,1859.2277,1850.0001195
0x54d...540C
0xdb...7729
05/21/20265:15:56 PMbuy$20.41$77,250.1820.4177,250.180.0002642
0xf70...dbEF
0xee...1ad2
05/21/20265:11:15 PMbuy$2.13$77,164.682.1377,164.680.00002764
0x49E...98D3
0x89...818a
05/21/20265:10:41 PMbuy$26.7$77,087.7526.777,087.750.0003463
0x000...8871
0x3d...edc4
05/21/20263:24:28 PMbuy$13.53$76,994.9913.5376,994.990.0001758
0x1Ab...91dd
0xb4...afe1
05/21/20263:22:35 PMbuy$5.09$76,956.525.0976,956.520.00006617
0x4Cd...c69D
0x2d...27a9
05/21/20263:22:31 PMbuy$9.82$76,913.859.8276,913.850.0001277
0x645...C48B
0x77...f0cc
05/21/20261:44:04 PMsell$36.73$76,513.636.7376,513.60.0004801
0x000...4B2F
0x31...9af4
05/21/20261:38:59 PMsell$22.71$76,653.3322.7176,653.330.0002963
0xf70...dbEF
0x10...afee
05/21/20261:38:48 PMsell$15.06$76,741.2315.0676,741.230.0001963
0x455...EFef
0x03...9e5b
05/21/202612:21:51 PMsell$9.32$76,794.979.3276,794.970.0001214
0xDea...8C1F
0x67...a256
05/21/202612:21:43 PMsell$8.14$76,837.718.1476,837.710.0001059
0xF63...1EAc
0x0e...5bb3
05/21/202612:11:57 PMsell$1.86$76,839.331.8676,839.330.00002423
0x72e...2B17
0xee...30e6
05/21/202610:27:00 AMsell$7.07$76,880.067.0776,880.060.00009198
0x49E...98D3
0xd7...2c61
05/21/202610:26:59 AMsell$28.1$76,964.6228.176,964.620.0003651
0x000...e64c
0x99...cae6