WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,644.84
Price
77,644.84 USDC
TVL
$9,273.72
MKT CAP
$581.9M
5m
0%
1h
0%
4h
1.32%
24h
2.30%
Share
TXNS
95
Buys
53
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.04128
Pooled USDC:
$6,067.94

WBTC/USDC price stats on Arbitrum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,644.84. WBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,687.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $581,895,252.20. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $9,273.73. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $9,273.73.

The total transactions of WBTC/USDC is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.

WBTC/USDC pool has a trading volume of $2,687.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,644.84, captured at 11:17 AM UTC.

The price of converting 1 WBTC to USD is $77,644.84 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20267:22:20 AMsell$23.23$77,644.8423.2377,644.840.0002993
0x698...a8b4
0x7f...e80e
04/22/20265:24:21 AMbuy$27.49$78,107.4827.4978,107.480.0003519
0x223...2D6b
0x71...e21a
04/22/20265:24:16 AMbuy$56.33$77,981.4156.3377,981.410.0007223
0x000...D84a
0xe9...699d
04/22/20265:21:42 AMbuy$8.96$77,883.058.9677,883.050.0001151
0x311...DD5D
0x34...c000
04/22/20265:21:35 AMbuy$16.62$77,845.2316.6277,845.230.0002136
0xB3C...2fe0
0xa5...f3d1
04/22/20265:21:24 AMbuy$34.8$77,767.5334.877,767.530.0004475
0x000...4770
0x38...61bd
04/22/20265:17:17 AMbuy$42.89$77,651.5742.8977,651.570.0005524
0x000...D84a
0x28...4e12
04/22/20265:16:44 AMbuy$34.84$77,535.1234.8477,535.120.0004493
0x000...F69d
0xcf...86cf
04/22/20265:09:52 AMsell$0.09656$76,636.50.0965676,636.50.05126
0xcCa...ad5a
0xec...368e
04/22/20263:07:34 AMbuy$25.52$77,444.7225.5277,444.720.0003295
0xc98...8AC3
0xea...2fdb
04/22/20262:59:46 AMbuy$42.87$77,33942.8777,3390.0005543
0x000...29D7
0x69...41dc
04/22/20262:57:13 AMbuy$28.15$77,234.928.1577,234.90.0003644
0xCd4...7981
0x96...8395
04/22/20262:53:22 AMbuy$56.02$77,115.9456.0277,115.940.0007265
0x000...b446
0x6f...43a8
04/22/20262:47:30 AMsell$3.06$76,579.173.0676,579.170.00004
0xF7F...45dF
0x79...d1b7
04/22/20262:30:08 AMbuy$29.58$77,003.8629.5877,003.860.0003842
0x000...4770
0x80...9244
04/22/20262:29:18 AMbuy$36.57$76,911.0336.5776,911.030.0004754
0xfce...A855
0x75...ec0d
04/22/20262:17:09 AMbuy$65.62$76,765.9865.6276,765.980.0008549
0x111...c834
0xa0...a03c
04/22/20262:16:48 AMbuy$45.52$76,608.9145.5276,608.910.0005942
0xFC1...e371
0x87...1ca8
04/22/20262:11:38 AMbuy$45.44$76,481.5445.4476,481.540.0005942
0xD0d...5BeA
0xec...2e56
04/22/20262:11:14 AMbuy$34.18$76,370.2634.1876,370.260.0004475
0x000...4770
0x9e...a966