WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,327.28
Price
78,327.28 USDC
TVL
$9,317.05
MKT CAP
$577.9M
5m
0%
1h
0%
4h
1.40%
24h
3.30%
Share
TXNS
35
Buys
29
Sells
6
Volume
849
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.04038
Pooled USDC:
$6,153.95

WBTC/USDC price stats on Arbitrum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,327.28. WBTC price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $849.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,924,066.93. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $9,317.05. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $9,317.05.

The total transactions of WBTC/USDC is 35 in the last 24 hours, 29 of which are buy transactions, and 6 are sales transactions.

WBTC/USDC pool has a trading volume of $849.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,327.28, captured at 6:53 PM UTC.

The price of converting 1 WBTC to USD is $78,327.28 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20263:40:50 PMbuy$3.4$78,327.283.478,327.280.00004343
0x815...d0D1
0x64...379c
05/01/20263:40:04 PMbuy$11.16$78,288.4511.1678,288.450.0001426
0x5cF...c575
0x61...b661
05/01/20263:38:11 PMbuy$0.9113$78,297.760.911378,297.760.00001164
0x8C5...d790
0x73...7d91
05/01/20262:37:55 PMsell$32.59$77,848.4632.5977,848.460.0004187
0x37b...95d1
0xed...584d
05/01/20262:26:40 PMsell$15.02$77,922.6615.0277,922.660.0001928
0xe4b...dF72
0x25...ffe7
05/01/20261:56:41 PMbuy$20.95$78,386.0820.9578,386.080.0002672
0xFaC...0a69
0x60...43c8
05/01/20261:54:16 PMbuy$26.51$78,310.0726.5178,310.070.0003386
0xf70...dbEF
0x7d...68f2
05/01/20261:53:22 PMbuy$24.98$78,233.8624.9878,233.860.0003194
0x223...2D6b
0xff...c8b9
05/01/20261:53:20 PMbuy$46.8$78,123.7246.878,123.720.0005991
0x000...F69d
0x5e...9ba3
05/01/20261:34:09 PMbuy$32.31$78,004.0932.3178,004.090.0004142
0x098...e60d
0x6b...5ea2
05/01/20261:12:02 PMbuy$41.89$77,893.0741.8977,893.070.0005378
0x000...E106
0xcb...88dc
05/01/20261:10:58 PMbuy$34.11$77,779.3334.1177,779.330.0004386
0x28D...5651
0x46...069e
05/01/20261:03:00 PMbuy$19.94$77,697.4919.9477,697.490.0002567
0x4Ae...6Bb2
0x49...8f42
05/01/202612:34:12 PMbuy$54.15$77,586.6454.1577,586.640.0006979
0x111...c834
0x64...08fd
05/01/202612:27:31 PMbuy$41.25$77,443.7541.2577,443.750.0005326
0x95F...Ea7F
0x10...c3ad
05/01/202612:25:03 PMbuy$4.33$77,380.124.3377,380.120.00005605
0x5cF...c575
0xae...1172
05/01/202612:24:08 PMbuy$13$77,353.151377,353.150.000168
0xaC5...8C49
0x47...90ba
05/01/202612:20:03 PMbuy$8.96$77,319.248.9677,319.240.000116
0xa93...679F
0xbd...ceed
05/01/202612:17:21 PMbuy$42.29$77,248.2242.2977,248.220.0005475
0xD31...22b6
0xc4...3cca
05/01/202611:21:37 AMbuy$32.07$77,147.8732.0777,147.870.0004157
0xe4b...dF72
0x25...da1f