WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,079.8
Price
76,079.8 USDC
TVL
$8,732.95
MKT CAP
$581.5M
5m
0%
1h
0.45%
4h
-0.47%
24h
0.75%
Share
TXNS
84
Buys
45
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.04751
Pooled USDC:
$5,118.26

WBTC/USDC price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,079.8. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,956.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $581,485,461.46. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $8,732.95. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $8,732.95.

The total transactions of WBTC/USDC is 84 in the last 24 hours, 45 of which are buy transactions, and 39 are sales transactions.

WBTC/USDC pool has a trading volume of $1,956.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,079.8, captured at 12:22 PM UTC.

The price of converting 1 WBTC to USD is $76,079.8 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202612:19:31 PMbuy$10.3$76,079.810.376,079.80.0001354
0xC55...E7Ee
0xc2...fcbd
04/18/202612:19:25 PMbuy$1.99$76,084.331.9976,084.330.00002617
0x0cF...1dAa
0x37...99eb
04/18/202611:41:07 AMsell$31.39$75,642.9231.3975,642.920.000415
0x000...b446
0x9f...591a
04/18/202611:39:46 AMsell$34.5$75,735.5434.575,735.540.0004555
0x000...b446
0xfd...9f66
04/18/202611:08:21 AMsell$29.55$75,825.7129.5575,825.710.0003897
0x000...D84a
0xb5...8384
04/18/202610:12:32 AMsell$50.38$75,936.8550.3875,936.850.0006634
0xF2b...EC7e
0x32...e291
04/18/202610:12:22 AMsell$37.48$76,061.0137.4876,061.010.0004927
0x93A...9c53
0xc8...e07b
04/18/202610:09:31 AMsell$14.19$76,133.514.1976,133.50.0001863
0x000...b41E
0x63...cdbc
04/18/202610:08:37 AMsell$8.95$76,161.768.9576,161.760.0001176
0xF1c...75B3
0x10...1fe2
04/18/202610:05:16 AMsell$24.84$76,213.4324.8476,213.430.000326
0x223...2D6b
0x4d...3245
04/18/20268:37:39 AMsell$37.7$76,300.637.776,300.60.0004941
0xD31...22b6
0x7b...7bbc
04/18/20268:35:04 AMsell$13.47$76,373.5513.4776,373.550.0001764
0x000...D84a
0xaa...c50b
04/18/20268:34:55 AMsell$32.78$76,438.2632.7876,438.260.0004288
0x110...51C6
0xa7...8db2
04/18/20268:16:29 AMsell$20.74$76,512.4320.7476,512.430.0002711
0x824...003d
0x73...b5d9
04/18/20268:16:24 AMsell$45.44$76,607.4645.4476,607.460.0005932
0x223...2D6b
0xae...210a
04/18/20268:14:41 AMsell$12.61$76,686.212.6176,686.20.0001644
0xa7B...c131
0x21...a634
04/18/20262:54:22 AMbuy$2.62$77,169.152.6277,169.150.00003398
0x662...9f9F
0x06...f132
04/18/20262:43:36 AMbuy$0.7041$77,204.490.704177,204.490.05912
0x656...9aAe
0xa0...8f01
04/18/20262:42:51 AMbuy$0.7537$77,230.630.753777,230.630.05976
0x656...9aAe
0x86...5b0c
04/18/20262:18:32 AMbuy$20.57$77,129.5420.5777,129.540.0002667
0xa7B...c131
0x94...dfb0