- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.06997
- Pooled USDC:
- $1,845.27
WBTC/USDC price stats on Arbitrum
As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $83,643.87. WBTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $279.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $675,629,014.76. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,698.38. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,698.38.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $279.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 83,643.87, captured at 12:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,643.87 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:29:53 AM | sell | $4.89 | $83,643.87 | 4.89 | 83,643.87 | 0.00005853 | 0x54...8425 | |
| 11/22/2025 | 9:08:52 AM | sell | $0.5484 | $83,856.42 | 0.5484 | 83,856.42 | 0.05654 | 0x32...7715 | |
| 11/22/2025 | 8:32:35 AM | sell | $1.64 | $83,941.64 | 1.64 | 83,941.64 | 0.00001962 | 0x52...eecc | |
| 11/22/2025 | 6:34:39 AM | buy | $4.54 | $84,353.68 | 4.54 | 84,353.68 | 0.00005385 | 0x3d...a428 | |
| 11/22/2025 | 4:39:25 AM | sell | $2.41 | $83,742.98 | 2.41 | 83,742.98 | 0.00002887 | 0x3a...30ad | |
| 11/22/2025 | 4:13:06 AM | sell | $4.53 | $84,010.27 | 4.53 | 84,010.27 | 0.00005402 | 0xef...103d | |
| 11/22/2025 | 2:39:06 AM | sell | $4.35 | $84,359.98 | 4.35 | 84,359.98 | 0.00005163 | 0xcf...7547 | |
| 11/22/2025 | 2:34:36 AM | sell | $1.39 | $84,590.5 | 1.39 | 84,590.5 | 0.00001654 | 0xec...0e2c | |
| 11/21/2025 | 11:46:15 PM | buy | $4.91 | $84,971.29 | 4.91 | 84,971.29 | 0.00005786 | 0xda...a1a6 | |
| 11/21/2025 | 11:31:26 PM | buy | $4.6 | $84,596.8 | 4.6 | 84,596.8 | 0.00005445 | 0xf3...7684 | |
| 11/21/2025 | 11:21:42 PM | buy | $2.26 | $84,349.38 | 2.26 | 84,349.38 | 0.00002691 | 0x55...773e | |
| 11/21/2025 | 11:02:51 PM | sell | $7.27 | $84,014.77 | 7.27 | 84,014.77 | 0.00008658 | 0x64...760f | |
| 11/21/2025 | 9:41:12 PM | buy | $3.05 | $84,700.38 | 3.05 | 84,700.38 | 0.00003604 | 0x3d...c460 | |
| 11/21/2025 | 9:26:13 PM | buy | $4.57 | $84,402.63 | 4.57 | 84,402.63 | 0.00005418 | 0x22...cf3b | |
| 11/21/2025 | 9:21:50 PM | buy | $2.41 | $84,132.61 | 2.41 | 84,132.61 | 0.00002873 | 0x5d...4c2a | |
| 11/21/2025 | 8:49:41 PM | buy | $2.65 | $83,945.85 | 2.65 | 83,945.85 | 0.00003158 | 0xcb...b39b | |
| 11/21/2025 | 8:29:13 PM | sell | $2.34 | $83,390.4 | 2.34 | 83,390.4 | 0.00002813 | 0x42...6b1d | |
| 11/21/2025 | 8:08:10 PM | sell | $4.6 | $83,668.61 | 4.6 | 83,668.61 | 0.00005503 | 0xb5...f28f | |
| 11/21/2025 | 6:48:19 PM | buy | $4.54 | $84,190.17 | 4.54 | 84,190.17 | 0.00005393 | 0x5c...a61d | |
| 11/21/2025 | 6:36:02 PM | buy | $4.52 | $83,839.56 | 4.52 | 83,839.56 | 0.00005399 | 0x58...b693 |