Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1228
- Pooled USDC:
- $1,921.69
WBTC/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,712.57. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,891.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $529,107,229.19. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $10,242.29. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $10,242.29.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 102 in the last 24 hours, 51 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,891.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 67,712.57, captured at 6:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,712.57 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:17:09 AM | buy | $16.31 | $67,712.57 | 16.31 | 67,712.57 | 0.0002408 | 0x97...5fad | |
| 02/18/2026 | 5:15:03 AM | buy | $6.04 | $67,673.46 | 6.04 | 67,673.46 | 0.00008929 | 0x25...f861 | |
| 02/18/2026 | 4:57:22 AM | buy | $1.6 | $67,658.82 | 1.6 | 67,658.82 | 0.00002368 | 0x05...048d | |
| 02/18/2026 | 4:54:44 AM | buy | $5.38 | $67,651.73 | 5.38 | 67,651.73 | 0.00007954 | 0xcb...83cf | |
| 02/18/2026 | 4:54:20 AM | buy | $14.81 | $67,611 | 14.81 | 67,611 | 0.000219 | 0x28...f36a | |
| 02/18/2026 | 4:51:18 AM | buy | $3.7 | $67,582.01 | 3.7 | 67,582.01 | 0.00005482 | 0xd1...779b | |
| 02/18/2026 | 4:34:17 AM | buy | $6.54 | $67,560.86 | 6.54 | 67,560.86 | 0.00009691 | 0x45...0030 | |
| 02/18/2026 | 4:32:29 AM | buy | $11.92 | $67,529.98 | 11.92 | 67,529.98 | 0.0001766 | 0xd4...7d81 | |
| 02/18/2026 | 3:55:00 AM | buy | $10.22 | $67,492.67 | 10.22 | 67,492.67 | 0.0001514 | 0x44...2367 | |
| 02/18/2026 | 3:38:13 AM | buy | $11.59 | $67,452.86 | 11.59 | 67,452.86 | 0.0001719 | 0x26...0d12 | |
| 02/18/2026 | 3:33:08 AM | buy | $22.2 | $67,392.72 | 22.2 | 67,392.72 | 0.0003295 | 0xd2...3578 | |
| 02/18/2026 | 2:37:10 AM | buy | $16.52 | $67,313.43 | 16.52 | 67,313.43 | 0.0002454 | 0x08...dcfd | |
| 02/18/2026 | 2:37:05 AM | buy | $19.18 | $67,234.5 | 19.18 | 67,234.5 | 0.0002853 | 0x50...99df | |
| 02/18/2026 | 2:11:18 AM | buy | $17.83 | $67,151.67 | 17.83 | 67,151.67 | 0.0002656 | 0xf8...425b | |
| 02/18/2026 | 1:36:30 AM | buy | $443.3 | $66,041.84 | 443.3 | 66,041.84 | 0.006712 | 0x2b...5b97 | |
| 02/18/2026 | 1:36:30 AM | buy | $77.93 | $64,443.18 | 77.93 | 64,443.18 | 0.001209 | 0x6c...8220 | |
| 02/18/2026 | 1:36:30 AM | sell | $540.44 | $65,453.89 | 540.44 | 65,453.89 | 0.008256 | 0x12...db29 | |
| 02/18/2026 | 1:33:50 AM | sell | $25.99 | $66,865.09 | 25.99 | 66,865.09 | 0.0003888 | 0xd1...ecbe | |
| 02/18/2026 | 1:30:30 AM | sell | $11.31 | $66,945.13 | 11.31 | 66,945.13 | 0.000169 | 0x7e...9bdb | |
| 02/18/2026 | 1:30:03 AM | sell | $2 | $66,977.84 | 2 | 66,977.84 | 0.00002988 | 0xf9...483f |