Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0471
- Pooled USDC:
- $3,894.29
WBTC/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,861.37. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $807.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $534,552,375.70. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,467.78. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,467.78.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $807.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 75,861.37, captured at 3:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,861.37 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:04:06 PM | sell | $11.33 | $75,861.37 | 11.33 | 75,861.37 | 0.0001494 | 0xec...b3c3 | |
| 05/18/2026 | 3:04:00 PM | sell | $10.26 | $75,909.94 | 10.26 | 75,909.94 | 0.0001352 | 0xbf...e631 | |
| 05/18/2026 | 3:03:10 PM | sell | $15.07 | $75,969.33 | 15.07 | 75,969.33 | 0.0001984 | 0x07...32dc | |
| 05/18/2026 | 2:34:51 PM | sell | $17.48 | $76,046.58 | 17.48 | 76,046.58 | 0.0002299 | 0x43...980f | |
| 05/18/2026 | 2:34:38 PM | sell | $26.36 | $76,148.18 | 26.36 | 76,148.18 | 0.0003462 | 0x2c...2ca3 | |
| 05/18/2026 | 2:18:00 PM | sell | $34.68 | $76,289.3 | 34.68 | 76,289.3 | 0.0004547 | 0x9a...2f06 | |
| 05/18/2026 | 2:15:04 PM | sell | $13.91 | $76,447.79 | 13.91 | 76,447.79 | 0.000182 | 0x18...6b8a | |
| 05/18/2026 | 2:15:05 PM | sell | $9.91 | $76,393.61 | 9.91 | 76,393.61 | 0.0001297 | 0x6f...5f79 | |
| 05/18/2026 | 2:09:16 PM | sell | $13.16 | $76,510.73 | 13.16 | 76,510.73 | 0.000172 | 0x5a...35fa | |
| 05/18/2026 | 1:37:58 PM | sell | $18.14 | $76,582.17 | 18.14 | 76,582.17 | 0.0002369 | 0x33...5ce3 | |
| 05/18/2026 | 1:36:55 PM | sell | $23.23 | $76,681.24 | 23.23 | 76,681.24 | 0.0003029 | 0xbe...d352 | |
| 05/18/2026 | 1:36:46 PM | sell | $18.29 | $76,776.68 | 18.29 | 76,776.68 | 0.0002383 | 0x3d...b29d | |
| 05/18/2026 | 1:30:28 PM | sell | $23.06 | $76,872.25 | 23.06 | 76,872.25 | 0.0003 | 0xcf...f0cc | |
| 05/18/2026 | 1:30:20 PM | sell | $23.32 | $76,982.79 | 23.32 | 76,982.79 | 0.0003029 | 0x24...aea1 | |
| 05/18/2026 | 12:46:32 PM | buy | $24.19 | $77,446.81 | 24.19 | 77,446.81 | 0.0003124 | 0x80...9f6d | |
| 05/18/2026 | 12:41:31 PM | buy | $20.95 | $77,342.33 | 20.95 | 77,342.33 | 0.0002708 | 0xab...9137 | |
| 05/18/2026 | 12:39:09 PM | buy | $19.56 | $77,245.26 | 19.56 | 77,245.26 | 0.0002532 | 0x74...157d | |
| 05/18/2026 | 12:36:19 PM | buy | $0.3196 | $77,204.1 | 0.3196 | 77,204.1 | 0.05414 | 0x18...7842 | |
| 05/18/2026 | 12:25:03 PM | buy | $3.03 | $77,201.32 | 3.03 | 77,201.32 | 0.00003935 | 0xa0...cd93 | |
| 05/18/2026 | 12:02:20 PM | buy | $6.77 | $77,171.48 | 6.77 | 77,171.48 | 0.00008775 | 0x41...236c |