WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,709.69
Price
76,709.69 USDC
TVL
$7,507.92
MKT CAP
$540.2M
5m
0%
1h
0%
4h
0.22%
24h
0.39%
Share
TXNS
47
Buys
25
Sells
22
Volume
760
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.04608
Pooled USDC:
$3,972.97

WBTC/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,709.69. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $759.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,235,110.99. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,507.92. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,507.92.

The total transactions of WBTC/USDC is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

WBTC/USDC pool has a trading volume of $759.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,709.69, captured at 6:16 AM UTC.

The price of converting 1 WBTC to USD is $76,709.69 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20265:42:47 AMbuy$4.97$76,709.694.9776,709.690.00006489
0x76A...F263
0xf4...eb38
05/19/20262:04:50 AMsell$20.46$76,274.8320.4676,274.830.0002683
0x4cC...6495
0x10...6561
05/19/20262:03:47 AMsell$31.03$76,395.8431.0376,395.840.0004062
0xfce...A855
0x6b...8aa3
05/19/20262:00:03 AMsell$2.43$76,463.332.4376,463.330.00003186
0x6eA...A72D
0xea...e6e0
05/19/20261:54:43 AMsell$11.39$76,504.5111.3976,504.510.0001489
0x774...215E
0x5d...a047
05/19/20261:52:44 AMsell$5.55$76,543.175.5576,543.170.00007256
0x19C...b2AE
0xf3...93f9
05/19/202612:21:19 AMbuy$22.92$76,967.5722.9276,967.570.0002978
0xB8d...6aa5
0x5e...0ab7
05/18/202610:24:57 PMbuy$11.25$76,891.9211.2576,891.920.0001464
0x455...EFef
0xc4...2a06
05/18/20268:32:11 PMbuy$20$76,815.462076,815.460.0002603
0x0EE...A774
0x66...b036
05/18/20268:30:11 PMbuy$9.87$76,749.49.8776,749.40.0001286
0x07e...264A
0x99...74cb
05/18/20268:02:37 PMbuy$9.81$76,700.969.8176,700.960.0001279
0xc65...7C3c
0x4d...6a3a
05/18/20267:52:44 PMbuy$7.14$76,659.777.1476,659.770.00009317
0x6FC...0d68
0xa7...6297
05/18/20267:46:31 PMbuy$21.36$76,592.9321.3676,592.930.0002788
0xbc5...0b8e
0x8b...8f66
05/18/20267:44:08 PMbuy$12.03$76,514.9712.0376,514.970.0001572
0x834...656c
0x94...7971
05/18/20267:03:03 PMbuy$31.17$76,415.631.1776,415.60.0004079
0x000...87EA
0x30...8600
05/18/20266:25:56 PMsell$26.26$75,944.4326.2675,944.430.0003458
0x596...74B1
0xdb...cee4
05/18/20265:53:32 PMbuy$4.98$76,457.634.9876,457.630.00006517
0xa7B...c131
0x73...26f9
05/18/20265:50:54 PMbuy$22.95$76,388.3922.9576,388.390.0003004
0x4Cd...c69D
0x1d...fec4
05/18/20265:31:06 PMbuy$8.82$76,315.938.8276,315.930.0001156
0x1b5...4f9C
0x54...7165
05/18/20263:04:06 PMsell$11.33$75,861.3711.3375,861.370.0001494
0x946...7Ee8
0xec...b3c3