WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,856.03
Price
77,856.03 USDC
TVL
$9,491.15
MKT CAP
$572.7M
5m
0%
1h
0%
4h
-0.62%
24h
-0.30%
Share
TXNS
25
Buys
12
Sells
13
Volume
577
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.04294
Pooled USDC:
$6,147.46

WBTC/USDC price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,856.03. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $576.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,663,035.52. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $9,491.15. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $9,491.15.

The total transactions of WBTC/USDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

WBTC/USDC pool has a trading volume of $576.73 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,856.03, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $77,856.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20262:39:41 AMsell$8.4$77,856.038.477,856.030.000108
0xF57...0CA9
0xfe...0dc1
05/03/20262:36:47 AMsell$6.9$77,880.636.977,880.630.00008867
0xc2E...30Db
0xb7...08da
05/03/20262:31:13 AMsell$7.1$77,900.617.177,900.610.00009126
0x9BD...b778
0xe5...ed1f
05/03/20261:38:53 AMsell$20.51$77,947.8320.5177,947.830.0002631
0xB3C...2fe0
0xaf...5746
05/03/20261:02:08 AMsell$84.53$78,112.0684.5378,112.060.001082
0xF98...71F7
0x56...ff91
05/03/202612:58:11 AMsell$4.99$78,241.454.9978,241.450.00006386
0x969...5D4b
0xec...e7c0
05/03/202612:25:03 AMsell$10.57$78,267.1510.5778,267.150.0001351
0x680...2B74
0xdd...5b62
05/03/202612:18:00 AMsell$10.91$78,308.1510.9178,308.150.0001393
0x45D...8012
0xdd...6664
05/03/202612:08:35 AMsell$13.42$78,344.0613.4278,344.060.0001713
0x4E3...cae1
0xec...8144
05/02/202610:31:22 PMsell$3.28$78,364.553.2878,364.550.00004189
0x4Cd...c69D
0x97...5567
05/02/20269:38:04 PMbuy$28.1$78,808.2728.178,808.270.0003566
0xe4b...dF72
0x27...499f
05/02/20269:37:57 PMbuy$17.01$78,738.4617.0178,738.460.0002161
0x602...3742
0x68...3b2c
05/02/20269:37:47 PMbuy$22.7$78,676.1522.778,676.150.0002885
0xe4b...dF72
0x14...b2dd
05/02/20269:37:17 PMbuy$34.17$78,586.5434.1778,586.540.0004349
0x000...D84a
0xba...5db8
05/02/20266:17:30 PMsell$10$78,073.851078,073.850.000128
0x7E1...53C7
0x2f...29a4
05/02/20266:15:30 PMbuy$130.36$78,531.01130.3678,531.010.00166
0x0AB...971e
0x52...e9be
05/02/20266:15:30 PMsell$54.62$78,177.554.6278,177.50.0006986
0x000...b446
0xb8...be56
05/02/20264:26:14 PMsell$7.25$77,869.547.2577,869.540.00009323
0x114...f2bA
0xf3...9088
05/02/20264:26:14 PMbuy$8.32$78,341.378.3278,341.370.0001063
0x114...f2bA
0xf3...9088
05/02/20264:18:46 PMbuy$39.17$78,264.8439.1778,264.840.0005005
0x69B...0DE5
0xd5...82fd