WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,428.86
Price
79,428.86 USDC
TVL
$7,609.85
MKT CAP
$573.8M
5m
0%
1h
0%
4h
-0.55%
24h
-1.76%
Share
TXNS
47
Buys
15
Sells
32
Volume
426
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.03756
Pooled USDC:
$4,625.92

WBTC/USDC price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,428.86. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $425.95. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,814,007.69. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,609.85. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,609.85.

The total transactions of WBTC/USDC is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

WBTC/USDC pool has a trading volume of $425.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,428.86, captured at 11:16 PM UTC.

The price of converting 1 WBTC to USD is $79,428.86 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202610:08:57 PMsell$6.18$79,428.866.1879,428.860.00007785
0x6D9...2AA0
0x1e...07f0
05/07/20266:40:02 PMbuy$2.33$79,936.252.3379,936.250.00002924
0x93F...946B
0x74...9180
05/07/20266:33:05 PMbuy$4.99$79,914.684.9979,914.680.00006256
0x981...eD2f
0x80...b7b5
05/07/20266:32:38 PMbuy$5.79$79,889.755.7979,889.750.00007255
0x41F...3f63
0x45...2290
05/07/20266:24:01 PMbuy$1.15$79,870.451.1579,870.450.00001442
0x3F2...B7C0
0xdb...7263
05/07/20266:04:22 PMbuy$3.75$79,857.493.7579,857.490.00004698
0xa69...7c13
0x61...39fc
05/07/20266:01:24 PMbuy$5.14$79,833.095.1479,833.090.00006439
0xE35...AA2b
0xe5...513d
05/07/20265:57:11 PMbuy$23$79,758.132379,758.130.0002883
0x942...27Fd
0x15...09b0
05/07/20265:27:10 PMsell$23.21$79,279.8323.2179,279.830.0002928
0xf44...B61f
0x2d...53b8
05/07/20265:27:05 PMsell$22.23$79,390.0322.2379,390.030.0002801
0x301...7c81
0x51...010b
05/07/20264:49:05 PMsell$4.48$79,458.314.4879,458.310.0000565
0xF7F...45dF
0x15...e437
05/07/20263:35:39 PMsell$9.96$79,492.359.9679,492.350.0001253
0xF7F...45dF
0xfb...8519
05/07/20263:23:58 PMsell$36.3$79,606.6836.379,606.680.000456
0xD0d...5BeA
0x3d...7c79
05/07/20263:20:57 PMsell$8.4$79,735.398.479,735.390.0001053
0x4E3...cae1
0x51...41ee
05/07/20263:20:51 PMsell$3.42$79,780.233.4279,780.230.00004296
0xbF8...308A
0x6e...4815
05/07/20262:38:38 PMsell$7.99$79,817.147.9979,817.140.0001001
0x8C5...d790
0xc0...21c7
05/07/20262:38:22 PMsell$15.62$79,911.1815.6279,911.180.0001954
0xa4d...39C1
0x25...930a
05/07/20262:33:02 PMsell$3.65$79,979.463.6579,979.460.00004573
0x2F0...f38B
0x93...56cb
05/07/20262:32:48 PMsell$16.28$80,054.816.2880,054.80.0002034
0x879...F227
0x89...d7a5
05/07/20261:50:09 PMsell$4.98$80,133.444.9880,133.440.00006219
0xa93...679F
0x25...87bb