WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,714.67
Price
77,714.67 USDC
TVL
$16,544.29
MKT CAP
$611.9M
5m
0%
1h
-0.98%
4h
-0.16%
24h
-5.69%
Share
TXNS
211
Buys
75
Sells
136
Volume
5K
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.181
Pooled USDC:
$2,474.56

WBTC/USDC price stats on Arbitrum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,714.67. WBTC price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,621.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $611,949,416.43. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $16,544.29. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $16,544.29.

The total transactions of WBTC/USDC is 211 in the last 24 hours, 75 of which are buy transactions, and 136 are sales transactions.

WBTC/USDC pool has a trading volume of $4,621.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,714.67, captured at 11:35 AM UTC.

The price of converting 1 WBTC to USD is $77,714.67 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202610:58:06 AMsell$2.06$77,714.672.0677,714.670.00002658
0x0E6...e415
0x00...9573
02/01/202610:57:41 AMsell$4.12$77,728.534.1277,728.530.0000531
0x0E6...e415
0xea...b717
02/01/202610:56:00 AMsell$5.65$77,749.755.6577,749.750.00007269
0xa7E...dA0d
0x53...f9da
02/01/202610:55:54 AMsell$4.73$77,766.344.7377,766.340.00006095
0xdb6...8153
0x00...b551
02/01/202610:55:52 AMsell$24.57$77,841.6224.5777,841.620.0003157
0x879...F227
0x96...0513
02/01/202610:45:11 AMsell$19.22$77,939.0319.2277,939.030.0002467
0xe61...9789
0xab...10c3
02/01/202610:38:52 AMsell$16.46$78,020.9616.4678,020.960.0002109
0xb9B...b84e
0x8a...8837
02/01/202610:38:19 AMsell$1$78,053.97178,053.970.00001282
0x7BF...4fe6
0x69...c88d
02/01/202610:37:25 AMsell$1.04$78,010.311.0478,010.310.00001338
0x433...dDDf
0xe9...be46
02/01/202610:36:27 AMsell$31.43$78,141.5431.4378,141.540.0004022
0x2ff...C6dc
0xb0...ab3f
02/01/202610:14:49 AMbuy$1.13$78,689.341.1378,689.340.00001445
0x497...3f48
0x40...106f
02/01/202610:13:39 AMbuy$6.5$78,670.436.578,670.430.00008263
0x433...5E7D
0xfb...d8db
02/01/202610:13:20 AMbuy$3.67$78,649.63.6778,649.60.00004671
0x4D7...18a2
0xa7...0984
02/01/202610:12:26 AMbuy$2.43$78,630.42.4378,630.40.00003095
0x78C...18A8
0x39...50a2
02/01/202610:12:06 AMbuy$8.21$78,610.18.2178,610.10.0001045
0xcBb...fF96
0x10...277b
02/01/20269:59:33 AMbuy$5.68$78,574.585.6878,574.580.00007235
0x433...dF9B
0xf6...9419
02/01/20269:59:08 AMbuy$14.5$78,528.6214.578,528.620.0001847
0xe38...b326
0xae...77f8
02/01/20269:58:43 AMbuy$5.71$78,482.625.7178,482.620.00007287
0x433...Ec26
0x99...a950
02/01/20269:58:08 AMbuy$20.09$78,421.2220.0978,421.220.0002562
0xD67...2F70
0x14...ce5e
02/01/20269:43:54 AMbuy$4.42$78,365.274.4278,365.270.00005641
0x4D7...18a2
0xb7...24ac