WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,998.49
Price
78,998.49 USDC
TVL
$7,598.04
MKT CAP
$560M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
41
Buys
17
Sells
24
Volume
497
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.03867
Pooled USDC:
$4,542.95

WBTC/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,998.49. WBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $496.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,960,102.13. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,598.05. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,598.05.

The total transactions of WBTC/USDC is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

WBTC/USDC pool has a trading volume of $496.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,998.49, captured at 12:40 AM UTC.

The price of converting 1 WBTC to USD is $78,998.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202611:34:12 PMsell$4.99$78,998.494.9978,998.490.00006329
0x5D8...Dd1c
0x01...d03b
05/13/20266:21:04 PMbuy$20.9$79,445.6920.979,445.690.0002631
0xf70...dbEF
0x6a...3bed
05/13/20266:20:03 PMbuy$12.71$79,363.2112.7179,363.210.0001602
0x37a...5c86
0xfe...a8ca
05/13/20266:12:43 PMbuy$4.47$79,332.164.4779,332.160.00005639
0x43D...42f6
0xcf...d9f9
05/13/20266:12:21 PMbuy$2.13$79,325.022.1379,325.020.00002689
0x6c9...79f1
0x22...3d93
05/13/20266:01:45 PMbuy$21.76$79,244.8421.7679,244.840.0002746
0xCc3...9504
0x04...7b97
05/13/20265:43:10 PMbuy$22.44$79,135.1422.4479,135.140.0002836
0xa7B...c131
0xbb...6736
05/13/20265:37:01 PMbuy$4.09$79,079.24.0979,079.20.00005175
0x07e...59B3
0x82...86d8
05/13/20264:09:04 PMsell$9.52$78,604.479.5278,604.470.0001211
0xf24...1Ad3
0x03...bf60
05/13/20263:58:24 PMsell$13.1$78,664.4613.178,664.460.0001666
0x56E...c7a2
0xdc...ecf3
05/13/20263:58:11 PMsell$20.46$78,744.0220.4678,744.020.0002598
0x40E...5259
0x06...4bcc
05/13/20263:50:44 PMsell$19.88$78,845.7419.8878,845.740.0002522
0x071...a1F7
0x30...68d7
05/13/20263:50:39 PMsell$18.32$78,939.9618.3278,939.960.0002322
0xb39...7d8E
0x86...207c
05/13/20263:30:50 PMsell$22.83$79,041.8322.8379,041.830.0002888
0x301...7c81
0xc4...2d77
05/13/20263:20:02 PMsell$8.55$79,154.468.5579,154.460.000108
0xa93...679F
0x78...e684
05/13/20263:20:02 PMsell$7.76$79,113.937.7679,113.930.00009816
0x5cF...c575
0xbe...cbda
05/13/20263:19:07 PMsell$2.16$79,162.152.1679,162.150.00002735
0x904...6D93
0x04...28e9
05/13/20263:15:08 PMsell$11.22$79,215.5311.2279,215.530.0001416
0x680...2B74
0xa5...30ab
05/13/20263:15:05 PMsell$5.88$79,252.825.8879,252.820.00007423
0xa93...679F
0x4a...82ff
05/13/20262:01:13 PMsell$17.08$79,316.1517.0879,316.150.0002154
0x146...F813
0x2a...4343