WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,386.08
Price
78,386.08 USDC
TVL
$9,319.12
MKT CAP
$580M
5m
0%
1h
0.89%
4h
1.60%
24h
3.43%
Share
TXNS
34
Buys
29
Sells
5
Volume
862
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.03996
Pooled USDC:
$6,186.09

WBTC/USDC price stats on Arbitrum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,386.08. WBTC price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $861.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,996,695.93. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $9,319.13. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $9,319.13.

The total transactions of WBTC/USDC is 34 in the last 24 hours, 29 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $861.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,386.08, captured at 2:15 PM UTC.

The price of converting 1 WBTC to USD is $78,386.08 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20261:56:41 PMbuy$20.95$78,386.0820.9578,386.080.0002672
0xFaC...0a69
0x60...43c8
05/01/20261:54:16 PMbuy$26.51$78,310.0726.5178,310.070.0003386
0xf70...dbEF
0x7d...68f2
05/01/20261:53:22 PMbuy$24.98$78,233.8624.9878,233.860.0003194
0x223...2D6b
0xff...c8b9
05/01/20261:53:20 PMbuy$46.8$78,123.7246.878,123.720.0005991
0x000...F69d
0x5e...9ba3
05/01/20261:34:09 PMbuy$32.31$78,004.0932.3178,004.090.0004142
0x098...e60d
0x6b...5ea2
05/01/20261:12:02 PMbuy$41.89$77,893.0741.8977,893.070.0005378
0x000...E106
0xcb...88dc
05/01/20261:10:58 PMbuy$34.11$77,779.3334.1177,779.330.0004386
0x28D...5651
0x46...069e
05/01/20261:03:00 PMbuy$19.94$77,697.4919.9477,697.490.0002567
0x4Ae...6Bb2
0x49...8f42
05/01/202612:34:12 PMbuy$54.15$77,586.6454.1577,586.640.0006979
0x111...c834
0x64...08fd
05/01/202612:27:31 PMbuy$41.25$77,443.7541.2577,443.750.0005326
0x95F...Ea7F
0x10...c3ad
05/01/202612:25:03 PMbuy$4.33$77,380.124.3377,380.120.00005605
0x5cF...c575
0xae...1172
05/01/202612:24:08 PMbuy$13$77,353.151377,353.150.000168
0xaC5...8C49
0x47...90ba
05/01/202612:20:03 PMbuy$8.96$77,319.248.9677,319.240.000116
0xa93...679F
0xbd...ceed
05/01/202612:17:21 PMbuy$42.29$77,248.2242.2977,248.220.0005475
0xD31...22b6
0xc4...3cca
05/01/202611:21:37 AMbuy$32.07$77,147.8732.0777,147.870.0004157
0xe4b...dF72
0x25...da1f
05/01/20268:24:35 AMbuy$11.05$77,091.4311.0577,091.430.0001434
0xa60...9eCb
0xd9...b2c9
05/01/20266:51:12 AMsell$22.33$76,640.0822.3376,640.080.0002914
0xF79...4005
0x49...0c77
05/01/20266:48:17 AMsell$0.3645$76,579.830.364576,579.830.05476
0x058...e2fF
0x5a...eeaf
05/01/20263:22:54 AMbuy$16.16$77,034.2216.1677,034.220.0002097
0xF57...0CA9
0x82...3bb6
05/01/20263:22:55 AMbuy$30.02$77,094.830.0277,094.80.0003894
0x311...DD5D
0x31...30c4