WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,299.59
Price
78,299.59 USDC
TVL
$2,977.89
MKT CAP
$561.1M
5m
0%
1h
0%
4h
0.10%
24h
-1.39%
Share
TXNS
43
Buys
21
Sells
22
Volume
375
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.01429
Pooled USDC:
$1,858.67

WBTC/USDC price stats on Arbitrum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,299.59. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $374.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,093,831.16. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $2,977.90. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $2,977.90.

The total transactions of WBTC/USDC is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

WBTC/USDC pool has a trading volume of $374.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,299.59, captured at 1:32 AM UTC.

The price of converting 1 WBTC to USD is $78,299.59 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/202612:47:16 AMsell$1.72$78,299.591.7278,299.590.00002198
0x737...0147
0x97...c025
08/25/202611:04:55 PMbuy$6.12$78,765.836.1278,765.830.0000777
0x19a...4207
0xc5...db68
08/25/202610:18:35 PMbuy$2.27$78,705.882.2778,705.880.00002887
0x9c8...49A6
0x4c...c21a
08/25/202610:17:30 PMbuy$1.57$78,687.731.5778,687.730.00002005
0x433...5393
0x2f...cb80
08/25/202610:10:07 PMbuy$5.16$78,641.645.1678,641.640.00006562
0x4Cd...c69D
0x24...0816
08/25/202610:09:15 PMbuy$1.83$78,606.011.8378,606.010.00002329
0x4b8...39f4
0xfb...689f
08/25/202610:06:50 PMbuy$9.3$78,523.089.378,523.080.0001185
0x788...A627
0xca...5d5e
08/25/20269:41:06 PMbuy$1.19$78,477.651.1978,477.650.00001526
0x93A...1Bef
0xf0...790f
08/25/20269:38:28 PMbuy$10.19$78,386.4110.1978,386.410.0001301
0x684...4f39
0x3f...8243
08/25/20269:07:40 PMsell$18.9$77,968.4318.977,968.430.0002425
0xc99...5d21
0xcc...9376
08/25/20269:00:07 PMsell$7.8$78,138.117.878,138.110.00009992
0x894...650a
0xa7...4c8e
08/25/20268:46:50 PMsell$6.57$78,222.116.5778,222.110.00008407
0x91b...3e71
0x2f...af96
08/25/20268:46:44 PMsell$15.66$78,370.0615.6678,370.060.0001998
0x042...7ee8
0xcc...73e1
08/25/20268:40:18 PMsell$12.07$78,541.8212.0778,541.820.0001537
0x223...2D6b
0x29...5300
08/25/20267:52:00 PMsell$3.97$78,634.873.9778,634.870.0000505
0xdb6...8153
0x3e...3ea1
08/25/20267:49:50 PMsell$5$78,683.99578,683.990.00006356
0x4Cd...c69D
0xda...e4e1
08/25/20265:25:22 PMsell$6.91$78,774.786.9178,774.780.00008775
0x7e1...f67e
0xf2...b42f
08/25/20265:24:49 PMsell$1.26$78,822.931.2678,822.930.000016
0xCad...E850
0xb5...66df
08/25/20263:36:52 PMbuy$9.1$79,230.269.179,230.260.0001148
0x762...60F2
0x0f...996e
08/25/20262:29:25 PMbuy$17.51$79,053.3317.5179,053.330.0002215
0x308...3cc0
0x0e...e304