WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,575.74
Price
80,575.74 USDC
TVL
$7,655.29
MKT CAP
$576.1M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
33
Buys
13
Sells
20
Volume
349
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.03556
Pooled USDC:
$4,789.81

WBTC/USDC price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,575.74. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $349.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $576,070,045.67. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,655.30. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,655.30.

The total transactions of WBTC/USDC is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

WBTC/USDC pool has a trading volume of $349.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,575.74, captured at 6:34 AM UTC.

The price of converting 1 WBTC to USD is $80,575.74 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20261:41:07 AMsell$22.79$80,575.7422.7980,575.740.0002829
0x000...D84a
0x9c...4038
05/12/20261:36:21 AMsell$22.71$80,744.3722.7180,744.370.0002813
0x301...7c81
0xb9...0fed
05/12/20261:34:24 AMsell$16.53$80,890.2216.5380,890.220.0002044
0x223...2D6b
0x0e...260e
05/12/20261:34:15 AMsell$9.83$80,987.729.8380,987.720.0001214
0x824...003d
0xb5...d0bc
05/12/20261:17:26 AMsell$10$81,059.481081,059.480.0001234
0x450...58FF
0xeb...5a92
05/12/20261:15:04 AMsell$5.41$81,111.615.4181,111.610.00006672
0x680...2B74
0x6e...c3fd
05/12/20261:09:03 AMsell$12.64$81,189.912.6481,189.90.0001557
0xf70...dbEF
0x2c...8b00
05/12/20261:06:25 AMsell$1.21$81,214.991.2181,214.990.00001494
0x499...d875
0xd0...4987
05/12/202612:29:23 AMsell$3.8$81,245.793.881,245.790.00004688
0xfB6...d5cD
0xd1...0275
05/11/20266:31:59 PMbuy$14.02$81,715.6514.0281,715.650.0001716
0x46B...715e
0x48...001c
05/11/20265:54:11 PMbuy$5.62$81,645.545.6281,645.540.00006888
0xa7B...c131
0x28...54ce
05/11/20265:43:45 PMbuy$20.16$81,545.2320.1681,545.230.0002473
0xe27...FFE5
0xde...8eb6
05/11/20264:33:30 PMbuy$1.49$81,486.561.4981,486.560.00001838
0x4b0...2Cf0
0x6c...b9d4
05/11/20264:16:04 PMbuy$23.15$81,368.9523.1581,368.950.0002845
0x45D...8012
0x4b...a5fb
05/11/20264:10:04 PMbuy$10.63$81,243.2810.6381,243.280.0001308
0xa93...679F
0xaf...ddea
05/11/20264:10:03 PMbuy$10.63$81,163.9510.6381,163.950.000131
0x5cF...c575
0xc1...1cdd
05/11/20264:08:51 PMbuy$9.89$81,090.319.8981,090.310.000122
0xE55...1a1c
0x60...9ebf
05/11/20264:03:05 PMbuy$1.78$81,075.451.7881,075.450.000022
0x4Cd...c69D
0x59...376a
05/11/20263:29:21 PMbuy$6.79$81,011.476.7981,011.470.00008383
0x058...e2fF
0x3f...6278
05/11/20263:27:28 PMbuy$17.28$80,921.7217.2880,921.720.0002135
0xf70...dbEF
0x2f...6c6a