WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,492.19
Price
76,492.19 USDC
TVL
$7,496.03
MKT CAP
$538.8M
5m
0%
1h
0%
4h
-1.46%
24h
-1.95%
Share
TXNS
26
Buys
10
Sells
16
Volume
432
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.04542
Pooled USDC:
$4,021.61

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,492.19. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $431.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,836,616.92. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,496.04. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,496.04.

The total transactions of WBTC/USDC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

WBTC/USDC pool has a trading volume of $431.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,492.19, captured at 4:03 AM UTC.

The price of converting 1 WBTC to USD is $76,492.19 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:56:23 AMsell$5.29$76,492.195.2976,492.190.00006928
0x4b8...39f4
0x38...3db0
05/18/20261:45:04 AMsell$13.01$76,532.8113.0176,532.810.00017
0xa93...679F
0xf6...2bcf
05/18/20261:31:57 AMsell$13.77$76,599.3913.7776,599.390.0001798
0x738...C54d
0x53...1024
05/18/202612:11:16 AMsell$11.65$76,656.911.6576,656.90.000152
0x493...646c
0xfb...4b6f
05/17/202611:53:11 PMbuy$11.92$77,121.6811.9277,121.680.0001546
0xa7B...c131
0x6b...a4df
05/17/202611:52:40 PMbuy$6.79$77,084.536.7977,084.530.00008816
0xB6A...aD3c
0x02...508f
05/17/202611:52:39 PMbuy$8.99$77,040.838.9977,040.830.0001167
0xa7B...c131
0x86...d8af
05/17/202611:52:26 PMbuy$5.09$77,016.935.0977,016.930.00006618
0xB6A...aD3c
0xc7...5cf1
05/17/202611:42:27 PMsell$18.79$76,576.1818.7976,576.180.0002454
0xd49...9365
0x4d...c493
05/17/202611:41:57 PMsell$24.23$76,677.2124.2376,677.210.0003161
0x223...2D6b
0x63...c326
05/17/202611:41:00 PMsell$40.07$76,826.7540.0776,826.750.0005215
0xcCE...787C
0x15...c6f1
05/17/202611:40:56 PMsell$36.73$77,005.3636.7377,005.360.000477
0x000...4AF7
0x25...be35
05/17/202611:40:28 PMsell$29.82$77,378.4229.8277,378.420.0003855
0xf9B...8888
0xad...3943
05/17/202611:40:28 PMsell$46.33$77,199.746.3377,199.70.0006002
0x11e...b5Fe
0xef...8b28
05/17/202611:15:48 PMsell$17.36$77,487.0617.3677,487.060.0002241
0x4Cd...c69D
0x39...b663
05/17/202611:15:40 PMsell$15.63$77,563.1915.6377,563.190.0002015
0x43d...4b91
0xe5...1e3f
05/17/202610:55:03 PMsell$9.53$77,624.949.5377,624.940.0001227
0x680...2B74
0x25...cfdd
05/17/20268:47:09 PMsell$0.6845$77,618.590.684577,618.590.05882
0xcCa...ad5a
0xd3...0645
05/17/20267:50:40 PMbuy$4.9$78,111.14.978,111.10.00006284
0xf70...dbEF
0xa9...afd0
05/17/20267:49:43 PMbuy$11.76$78,070.211.7678,070.20.0001507
0xa09...23B4
0xa7...61f4