- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.07015
- Pooled USDC:
- $1,829.43
WBTC/USDC price stats on Arbitrum
As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $82,263.55. WBTC price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $170.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $663,752,121.45. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,600.76. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,600.76.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $170.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,263.55, captured at 9:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,263.55 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:54:29 AM | sell | $0.9254 | $82,263.55 | 0.9254 | 82,263.55 | 0.00001125 | 0xe3...228f | |
| 11/21/2025 | 9:36:54 AM | sell | $7.97 | $82,650.93 | 7.97 | 82,650.93 | 0.00009646 | 0x8b...0713 | |
| 11/21/2025 | 9:21:52 AM | sell | $5.82 | $83,172.33 | 5.82 | 83,172.33 | 0.00007008 | 0xea...c595 | |
| 11/21/2025 | 8:53:10 AM | sell | $5.85 | $83,624.41 | 5.85 | 83,624.41 | 0.00007007 | 0xec...73aa | |
| 11/21/2025 | 8:29:54 AM | sell | $5.48 | $84,070.53 | 5.48 | 84,070.53 | 0.00006522 | 0x04...3078 | |
| 11/21/2025 | 7:53:21 AM | sell | $11.01 | $84,717.7 | 11.01 | 84,717.7 | 0.00013 | 0xb7...e498 | |
| 11/21/2025 | 7:07:15 AM | sell | $3.12 | $85,270.23 | 3.12 | 85,270.23 | 0.00003665 | 0x9e...2c9f | |
| 11/21/2025 | 3:19:53 AM | sell | $3.15 | $85,494.55 | 3.15 | 85,494.55 | 0.0000369 | 0x8c...3f68 | |
| 11/21/2025 | 3:04:56 AM | sell | $4.31 | $85,793.7 | 4.31 | 85,793.7 | 0.00005033 | 0x34...1596 | |
| 11/21/2025 | 2:33:15 AM | sell | $3.73 | $86,105.6 | 3.73 | 86,105.6 | 0.00004336 | 0x69...c5f7 | |
| 11/21/2025 | 2:19:59 AM | sell | $0.2267 | $86,211.4 | 0.2267 | 86,211.4 | 0.05263 | 0xf4...b2fd | |
| 11/21/2025 | 2:12:29 AM | sell | $4.53 | $86,464.09 | 4.53 | 86,464.09 | 0.00005244 | 0x5c...501f | |
| 11/21/2025 | 12:40:24 AM | buy | $4.13 | $87,018.21 | 4.13 | 87,018.21 | 0.00004749 | 0x78...ab09 | |
| 11/21/2025 | 12:00:33 AM | sell | $2.71 | $86,413.96 | 2.71 | 86,413.96 | 0.00003144 | 0xcd...32dd | |
| 11/20/2025 | 11:37:15 PM | sell | $5.69 | $86,756.79 | 5.69 | 86,756.79 | 0.00006561 | 0xbb...a5c4 | |
| 11/20/2025 | 11:24:06 PM | sell | $3.57 | $87,112.16 | 3.57 | 87,112.16 | 0.00004101 | 0x4d...df0b | |
| 11/20/2025 | 10:16:35 PM | buy | $5.64 | $87,571.72 | 5.64 | 87,571.72 | 0.00006451 | 0x1b...d4b3 | |
| 11/20/2025 | 9:45:41 PM | buy | $3.75 | $87,217.8 | 3.75 | 87,217.8 | 0.00004307 | 0xed...4917 | |
| 11/20/2025 | 9:21:13 PM | buy | $4.64 | $86,867.52 | 4.64 | 86,867.52 | 0.00005342 | 0x9a...35f3 | |
| 11/20/2025 | 8:29:34 PM | buy | $2.97 | $86,588.07 | 2.97 | 86,588.07 | 0.00003438 | 0xa1...3669 |