WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,948.94
Price
77,948.94 USDC
TVL
$2,990.63
MKT CAP
$572.6M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
10
Buys
10
Sells
0
Volume
49
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.01515
Pooled USDC:
$1,808.98

WBTC/USDC price stats on Arbitrum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,948.94. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $49.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,638,470.29. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $2,990.64. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $2,990.64.

The total transactions of WBTC/USDC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $49.47 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,948.94, captured at 3:05 PM UTC.

The price of converting 1 WBTC to USD is $77,948.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20269:00:10 AMbuy$9.09$77,948.949.0977,948.940.0001166
0x655...8237
0x24...3b57
11/01/20268:57:03 AMbuy$2.2$77,884.232.277,884.230.00002829
0x6A7...870C
0x36...f91c
11/01/20268:50:26 AMbuy$0.8609$77,912.480.860977,912.480.00001105
0xC42...253e
0xa4...c8e6
11/01/20268:36:18 AMbuy$3.17$77,829.443.1777,829.440.00004085
0xd21...414F
0x2e...ee53
11/01/20266:18:53 AMbuy$7.67$77,766.87.6777,766.80.00009875
0x80e...677B
0xd9...9b6e
11/01/20265:06:43 AMbuy$4.41$77,689.574.4177,689.570.0000568
0xdA9...015b
0xd1...c717
11/01/20262:04:24 AMbuy$10.09$77,597.410.0977,597.40.00013
0x4Cd...c69D
0xef...f3c5
11/01/20261:36:05 AMbuy$3$77,521.25377,521.250.00003872
0xB69...8b8B
0xd3...72e3
10/31/20265:54:55 PMbuy$5.78$77,459.365.7877,459.360.00007466
0x8F8...fA6C
0x65...3bfa
10/31/20263:58:15 PMbuy$3.16$77,401.663.1677,401.660.00004085
0xc9a...4fB2
0x75...06b9
10/31/20261:01:08 AMbuy$1.75$77,378.031.7577,378.030.00002272
0xdb0...493e
0x49...9cf5
10/31/20261:00:34 AMbuy$10.77$77,287.7210.7777,287.720.0001393
0x1a7...68aA
0x2f...ebdd
10/31/202612:48:38 AMbuy$11.74$77,146.6711.7477,146.670.0001521
0xE99...8CE2
0xda...c52b
10/30/202611:59:17 PMbuy$2.08$77,065.572.0877,065.570.00002699
0x7aC...D1F6
0x70...7b57
10/30/202611:40:06 PMbuy$4.23$77,025.024.2377,025.020.00005499
0x4Cd...c69D
0x65...1712
10/30/202611:25:37 PMbuy$13.32$76,913.2513.3276,913.250.0001732
0xCA2...9ee6
0x5b...a53c
10/30/202611:23:07 PMbuy$2.44$76,827.322.4476,827.320.00003187
0xAeA...7Ad0
0xbb...5d7c
10/30/20268:02:08 PMbuy$6.93$76,757.936.9376,757.930.00009037
0xf70...dbEF
0xc3...ff59
10/30/20266:52:52 PMsell$13.36$76,326.9413.3676,326.940.000175
0x1a7...68aA
0x3e...57f6
10/30/20266:52:25 PMsell$9.79$76,473.259.7976,473.250.000128
0x1a7...68aA
0x5a...0cbc