WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,681.73
Price
78,681.73 USDC
TVL
$9,321.71
MKT CAP
$584.8M
5m
0%
1h
0%
4h
0.38%
24h
1.54%
Share
TXNS
25
Buys
21
Sells
4
Volume
783
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.03705
Pooled USDC:
$6,406.03

WBTC/USDC price stats on Arbitrum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,681.73. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $783.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,833,512.97. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $9,321.72. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $9,321.72.

The total transactions of WBTC/USDC is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $783.05 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,681.73, captured at 3:27 AM UTC.

The price of converting 1 WBTC to USD is $78,681.73 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20261:28:05 AMsell$22.79$78,681.7322.7978,681.730.0002897
0x000...D84a
0xa5...08aa
04/27/20261:00:53 AMbuy$43.14$79,124.543.1479,124.50.0005453
0x630...4e29
0xf2...528e
04/27/20261:00:31 AMbuy$14.03$79,034.8914.0379,034.890.0001775
0xB3C...2fe0
0x49...32d6
04/27/202612:55:43 AMbuy$33.51$78,961.733.5178,961.70.0004244
0x547...65E4
0x3a...12a0
04/27/202612:55:37 AMbuy$18.79$78,880.2318.7978,880.230.0002382
0x000...7D4E
0x75...78c3
04/27/202612:55:16 AMbuy$43.09$78,782.6143.0978,782.610.0005469
0x000...29D7
0xa4...30e4
04/27/202612:54:39 AMbuy$24.73$78,675.6524.7378,675.650.0003143
0xf70...dbEF
0x1e...369c
04/27/202612:03:05 AMbuy$14.09$78,614.9714.0978,614.970.0001793
0xc34...3A7a
0xa1...5423
04/26/202611:49:57 PMbuy$26.83$78,551.5426.8378,551.540.0003415
0x9f2...E288
0xb0...7d80
04/26/202611:49:07 PMbuy$41.66$78,444.1641.6678,444.160.0005311
0x46a...2254
0xa7...e821
04/26/202610:34:28 PMsell$32.46$77,959.7832.4677,959.780.0004163
0xa4d...39C1
0x93...201d
04/26/202610:34:10 PMsell$45.13$78,079.945.1378,079.90.000578
0x30a...9bAB
0x51...3024
04/26/20269:59:35 PMsell$22.77$78,184.8422.7778,184.840.0002913
0x2f8...158c
0x06...5336
04/26/20269:55:06 PMbuy$76.56$78,383.9676.5678,383.960.0009767
0x111...c834
0x2d...714e
04/26/20269:55:06 PMbuy$60.81$78,599.2960.8178,599.290.0007736
0x123...c241
0xd1...46e6
04/26/20267:15:24 PMbuy$42.78$78,201.1542.7878,201.150.0005471
0x000...b41E
0x68...abf6
04/26/20267:13:34 PMbuy$4.99$78,129.474.9978,129.470.00006389
0xE20...4Ae5
0x67...509f
04/26/20267:12:15 PMbuy$16.81$78,098.2416.8178,098.240.0002153
0x3E4...92a2
0xe7...f1db
04/26/20266:18:02 PMbuy$12.68$78,053.5612.6878,053.560.0001625
0xa60...9eCb
0x78...3cde
04/26/20268:37:01 AMbuy$59.92$77,942.1659.9277,942.160.0007688
0x74f...0A46
0x68...c628