WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,999.54
Price
77,999.54 USDC
TVL
$7,561.19
MKT CAP
$549.5M
5m
0%
1h
0%
4h
0.09%
24h
-1.41%
Share
TXNS
24
Buys
9
Sells
15
Volume
367
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.04252
Pooled USDC:
$4,244.33

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,999.54. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $366.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,460,239.25. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,561.20. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,561.20.

The total transactions of WBTC/USDC is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

WBTC/USDC pool has a trading volume of $366.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,999.54, captured at 4:15 PM UTC.

The price of converting 1 WBTC to USD is $77,999.54 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20263:52:27 PMbuy$3.4$77,999.543.477,999.540.00004359
0x363...318F
0xdc...ea7d
05/16/20262:44:35 PMbuy$21.53$77,929.3321.5377,929.330.0002763
0xf70...dbEF
0xfb...667d
05/16/202611:35:57 AMbuy$4.79$77,877.014.7977,877.010.00006153
0x04d...eF92
0xc8...e1cd
05/16/202611:02:29 AMbuy$23.47$77,800.6323.4777,800.630.0003017
0xa7B...c131
0x5a...1632
05/16/202610:30:16 AMsell$25.61$77,336.6725.6177,336.670.0003312
0xA90...6183
0x7f...a4f8
05/16/202610:29:00 AMsell$11.95$77,422.811.9577,422.80.0001544
0x1b5...4f9C
0x6e...dca5
05/16/202610:28:57 AMsell$25.25$77,512.825.2577,512.80.0003258
0x2A3...de4d
0x34...a6ec
05/16/202610:08:57 AMsell$5.11$77,582.045.1177,582.040.00006594
0x2AE...176F
0xdb...61d6
05/16/20269:18:12 AMsell$32.81$77,673.1332.8177,673.130.0004225
0xab1...3477
0xae...331b
05/16/20269:18:05 AMsell$22.8$77,800.9122.877,800.910.0002931
0x000...4B2F
0x10...6768
05/16/20267:13:19 AMsell$56.25$78,000.3656.2578,000.360.0007212
0x117...447B
0x00...698d
05/16/20267:12:03 AMsell$28.08$78,207.6428.0878,207.640.0003591
0xc9D...86b4
0xde...88b0
05/16/20267:10:03 AMsell$7.96$78,296.417.9678,296.410.0001017
0x680...2B74
0x5a...a2e3
05/16/20267:09:23 AMsell$8.03$78,337.668.0378,337.660.0001025
0x4Cd...c69D
0xd0...ac30
05/16/20266:49:57 AMsell$22.71$78,414.9122.7178,414.910.0002897
0x301...7c81
0xdd...da2d
05/16/20266:48:18 AMsell$8.78$78,489.678.7878,489.670.0001119
0x311...DD5D
0xc5...a29b
05/16/20266:44:50 AMsell$11.12$78,538.8311.1278,538.830.0001416
0xe30...9F96
0xa2...2ce1
05/16/20266:22:39 AMsell$5.63$78,577.615.6378,577.610.00007171
0x0E3...dC87
0x99...62be
05/16/20264:33:23 AMsell$22.79$78,652.8522.7978,652.850.0002898
0x301...7c81
0x74...25ac
05/15/20266:12:39 PMbuy$2.4$79,178.052.479,178.050.00003039
0x6f7...CbA8
0xb0...cb73