WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$66,678.77
Price
66,678.77 USDC
TVL
$10,122.39
MKT CAP
$521.4M
5m
0%
1h
0.07%
4h
0.45%
24h
-1.15%
Share
TXNS
139
Buys
61
Sells
78
Volume
3K
Telegram price alerts
Pair:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WBTC:
0.1268
Pooled USDC:
$1,664.72

WBTC/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,678.77. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,564.85. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $521,431,909.49. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $10,122.40. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $10,122.40.

The total transactions of WBTC/USDC is 139 in the last 24 hours, 61 of which are buy transactions, and 78 are sales transactions.

WBTC/USDC pool has a trading volume of $2,564.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 66,678.77, captured at 3:45 AM UTC.

The price of converting 1 WBTC to USD is $66,678.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20263:37:49 AMbuy$3.74$66,678.773.7466,678.770.00005622
0x59A...4F89
0x71...dddc
02/19/20263:36:32 AMbuy$2.17$66,668.442.1766,668.440.00003264
0x433...9F26
0x5e...266f
02/19/20263:26:59 AMbuy$12.05$66,631.5912.0566,631.590.0001808
0x54a...6892
0xd6...6950
02/19/20263:26:59 AMbuy$214.54$66,096.69214.5466,096.690.003246
0xb70...1B6B
0x6e...faed
02/19/20263:26:59 AMbuy$214.22$64,905.11214.2264,905.110.0033
0xb70...1B6B
0x5e...6f62
02/19/20263:26:59 AMsell$448.82$65,156.49448.8265,156.490.006888
0xD36...33Ad
0xd6...6d62
02/19/20262:28:45 AMbuy$2.06$66,708.412.0666,708.410.00003089
0x433...7b1f
0x2c...1fcd
02/19/20262:28:23 AMbuy$8.63$66,671.958.6366,671.950.0001295
0x433...9fFe
0x65...c36f
02/19/20262:10:10 AMbuy$7.51$66,635.327.5166,635.320.0001127
0xa7B...c131
0xe4...39e7
02/19/20262:01:37 AMbuy$5.97$66,608.295.9766,608.290.00008966
0x058...e2fF
0xdf...67ef
02/19/20261:49:40 AMbuy$11.99$66,568.6811.9966,568.680.0001802
0xcBb...fF96
0x5e...678f
02/19/20261:13:37 AMbuy$6.33$66,525.066.3366,525.060.00009519
0xD31...22b6
0x63...415f
02/19/20261:13:12 AMbuy$25.8$66,446.5825.866,446.580.0003883
0x2ff...C6dc
0xc8...e426
02/19/20261:05:27 AMbuy$3.97$66,382.513.9766,382.510.00005982
0x605...1eeA
0x95...a8cd
02/19/20261:05:25 AMbuy$2.8$66,362.682.866,362.680.00004232
0xcBb...fF96
0x02...1f70
02/18/20268:47:43 PMbuy$7.43$66,336.397.4366,336.390.000112
0x433...e22A
0x9d...7648
02/18/20268:37:36 PMbuy$14.84$66,284.414.8466,284.40.000224
0x433...8538
0xc7...83c3
02/18/20268:32:12 PMbuy$16.98$66,206.616.9866,206.60.0002565
0x433...7A5D
0x43...fc92
02/18/20268:31:00 PMbuy$6.43$66,154.096.4366,154.090.00009721
0x7e2...8003
0x8d...5ebf
02/18/20268:28:31 PMbuy$2.95$66,132.932.9566,132.930.0000447
0x0aa...2707
0xf8...2fe3