- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.06954
- Pooled USDC:
- $1,881.47
WBTC/USDC price stats on Arbitrum
As of November 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,685.97. WBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $156.80. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $700,720,963.36. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $7,909.79. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $7,909.79.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $156.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,685.97, captured at 5:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,685.97 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:36:21 PM | sell | $10.7 | $86,685.97 | 10.7 | 86,685.97 | 0.0001234 | 0x7d...539a | |
| 11/20/2025 | 5:18:19 PM | sell | $10.11 | $87,513.25 | 10.11 | 87,513.25 | 0.0001155 | 0x06...2798 | |
| 11/20/2025 | 5:12:08 PM | sell | $5.81 | $88,145.71 | 5.81 | 88,145.71 | 0.00006598 | 0xfa...f243 | |
| 11/20/2025 | 4:52:27 PM | sell | $0.7972 | $88,382.81 | 0.7972 | 88,382.81 | 0.05902 | 0x16...d2ae | |
| 11/20/2025 | 4:36:32 PM | sell | $5.02 | $88,615.61 | 5.02 | 88,615.61 | 0.00005668 | 0x98...d096 | |
| 11/20/2025 | 4:12:21 PM | sell | $7.03 | $89,106.41 | 7.03 | 89,106.41 | 0.00007899 | 0xab...907a | |
| 11/20/2025 | 4:11:31 PM | sell | $5.91 | $89,522.58 | 5.91 | 89,522.58 | 0.00006611 | 0xeb...f855 | |
| 11/20/2025 | 4:00:38 PM | sell | $8.77 | $89,899.41 | 8.77 | 89,899.41 | 0.00009758 | 0xba...7759 | |
| 11/20/2025 | 3:14:20 PM | sell | $13.44 | $90,481.69 | 13.44 | 90,481.69 | 0.0001486 | 0x8e...324c | |
| 11/20/2025 | 2:11:20 PM | sell | $1.44 | $90,861 | 1.44 | 90,861 | 0.00001595 | 0x98...0c31 | |
| 11/20/2025 | 2:04:34 PM | sell | $7.18 | $91,095.28 | 7.18 | 91,095.28 | 0.00007892 | 0x11...99f9 | |
| 11/20/2025 | 9:44:25 AM | sell | $6.51 | $91,449.47 | 6.51 | 91,449.47 | 0.00007119 | 0x3e...761a | |
| 11/20/2025 | 6:44:09 AM | sell | $5.83 | $91,768.4 | 5.83 | 91,768.4 | 0.00006361 | 0x8f...3a78 | |
| 11/20/2025 | 2:06:57 AM | buy | $5 | $92,361.61 | 5 | 92,361.61 | 0.00005414 | 0xe9...f638 | |
| 11/20/2025 | 1:22:35 AM | buy | $6.93 | $92,044.42 | 6.93 | 92,044.42 | 0.00007537 | 0x83...215c | |
| 11/20/2025 | 12:35:34 AM | buy | $4.72 | $91,743.89 | 4.72 | 91,743.89 | 0.00005155 | 0x8a...cd2c | |
| 11/20/2025 | 12:25:41 AM | buy | $4.73 | $91,488.79 | 4.73 | 91,488.79 | 0.00005177 | 0x7a...1102 | |
| 11/20/2025 | 12:22:33 AM | buy | $2.83 | $91,303.47 | 2.83 | 91,303.47 | 0.0000311 | 0xd0...8b3a | |
| 11/19/2025 | 11:09:40 PM | buy | $9.07 | $90,984.3 | 9.07 | 90,984.3 | 0.00009974 | 0x36...bc22 | |
| 11/19/2025 | 11:04:38 PM | buy | $9.07 | $90,509.51 | 9.07 | 90,509.51 | 0.0001003 | 0x31...d391 |