- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1104
- Pooled USDC:
- $47,040.04
WBTC/USDC price stats on Arbitrum
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,876.47. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $131,887.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $743,482,898.00. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $57,189.47. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $57,189.47.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 333 in the last 24 hours, 182 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $131,887.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,876.47, captured at 8:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,876.47 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:02:49 PM | buy | $32.42 | $91,876.47 | 32.42 | 91,876.47 | 0.0003529 | 0xbd...d599 | |
| 12/04/2025 | 7:45:43 PM | buy | $30.36 | $91,767.21 | 30.36 | 91,767.21 | 0.0003308 | 0xe9...6a2b | |
| 12/04/2025 | 7:39:07 PM | buy | $63.46 | $91,602.97 | 63.46 | 91,602.97 | 0.0006927 | 0xf6...6a42 | |
| 12/04/2025 | 7:33:03 PM | buy | $45.4 | $91,214.95 | 45.4 | 91,214.95 | 0.0004977 | 0x79...83bf | |
| 12/04/2025 | 7:32:45 PM | buy | $31.05 | $91,083.83 | 31.05 | 91,083.83 | 0.0003409 | 0x8a...21a4 | |
| 12/04/2025 | 7:31:24 PM | buy | $27.22 | $90,983.36 | 27.22 | 90,983.36 | 0.0002992 | 0xa4...0937 | |
| 12/04/2025 | 7:20:02 PM | sell | $98.31 | $90,558.84 | 98.31 | 90,558.84 | 0.001085 | 0x0f...4046 | |
| 12/04/2025 | 7:20:02 PM | sell | $53.97 | $90,821.51 | 53.97 | 90,821.51 | 0.0005943 | 0xb3...f022 | |
| 12/04/2025 | 7:19:59 PM | sell | $68.28 | $91,033.21 | 68.28 | 91,033.21 | 0.0007501 | 0x51...bf58 | |
| 12/04/2025 | 7:13:09 PM | sell | $58.21 | $91,252.86 | 58.21 | 91,252.86 | 0.0006379 | 0xf7...7791 | |
| 12/04/2025 | 7:13:07 PM | sell | $45.65 | $91,433.73 | 45.65 | 91,433.73 | 0.0004993 | 0x18...38da | |
| 12/04/2025 | 6:55:08 PM | sell | $952.94 | $89,841.48 | 952.94 | 89,841.48 | 0.0106 | 0x62...0812 | |
| 12/04/2025 | 6:55:08 PM | buy | $958.96 | $90,388.87 | 958.96 | 90,388.87 | 0.0106 | 0xd4...9da4 | |
| 12/04/2025 | 6:45:44 PM | sell | $1,305.46 | $89,515.56 | 1,305.46 | 89,515.56 | 0.01458 | 0x78...bcaf | |
| 12/04/2025 | 6:45:44 PM | buy | $1,196.88 | $89,854.46 | 1,196.88 | 89,854.46 | 0.01332 | 0x39...dcbe | |
| 12/04/2025 | 6:34:02 PM | buy | $46.79 | $92,366.53 | 46.79 | 92,366.53 | 0.0005066 | 0x21...8e9e | |
| 12/04/2025 | 5:59:13 PM | buy | $44.2 | $92,206.22 | 44.2 | 92,206.22 | 0.0004794 | 0x16...4709 | |
| 12/04/2025 | 5:31:26 PM | sell | $934.28 | $90,289.84 | 934.28 | 90,289.84 | 0.01034 | 0x21...8578 | |
| 12/04/2025 | 5:31:26 PM | buy | $838.63 | $90,665.32 | 838.63 | 90,665.32 | 0.009249 | 0x94...b2e4 | |
| 12/04/2025 | 4:45:17 PM | buy | $29.99 | $92,421.1 | 29.99 | 92,421.1 | 0.0003245 | 0x16...4c0b |