- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.06876
- Pooled USDC:
- $1,949.16
WBTC/USDC price stats on Arbitrum
As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,245.48. WBTC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $297.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $739,905,762.79. The liquidity pool contract is 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE with total value locked (TVL) of $8,223.81. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE is $8,223.81.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $297.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,245.48, captured at 10:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,245.48 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:05:05 AM | buy | $6.61 | $91,245.48 | 6.61 | 91,245.48 | 0.00007248 | 0xbb...25ac | |
| 11/18/2025 | 8:37:55 AM | buy | $5.67 | $90,933.55 | 5.67 | 90,933.55 | 0.00006241 | 0xa6...1dda | |
| 11/18/2025 | 8:06:17 AM | buy | $9.77 | $90,519.9 | 9.77 | 90,519.9 | 0.000108 | 0xd2...67f3 | |
| 11/18/2025 | 7:40:29 AM | buy | $4.7 | $90,147.64 | 4.7 | 90,147.64 | 0.0000522 | 0x4f...6d6d | |
| 11/18/2025 | 6:39:59 AM | sell | $3.79 | $89,571.16 | 3.79 | 89,571.16 | 0.00004242 | 0x5e...4333 | |
| 11/18/2025 | 5:22:22 AM | buy | $4.47 | $90,100.7 | 4.47 | 90,100.7 | 0.00004969 | 0xe7...462a | |
| 11/18/2025 | 4:52:58 AM | sell | $8.96 | $89,676.48 | 8.96 | 89,676.48 | 0.0001 | 0xe1...089d | |
| 11/18/2025 | 4:17:59 AM | sell | $4.59 | $90,017.12 | 4.59 | 90,017.12 | 0.00005109 | 0x1a...c847 | |
| 11/18/2025 | 3:49:08 AM | buy | $8.26 | $90,478.59 | 8.26 | 90,478.59 | 0.00009139 | 0x53...b47e | |
| 11/18/2025 | 3:31:02 AM | sell | $11.12 | $90,002.5 | 11.12 | 90,002.5 | 0.0001236 | 0x09...3fb1 | |
| 11/18/2025 | 3:29:20 AM | sell | $1.9 | $90,319.08 | 1.9 | 90,319.08 | 0.00002106 | 0xc0...5897 | |
| 11/18/2025 | 3:15:12 AM | sell | $9.46 | $90,639.03 | 9.46 | 90,639.03 | 0.0001044 | 0x6f...8ddb | |
| 11/18/2025 | 2:58:08 AM | sell | $5.67 | $91,035.88 | 5.67 | 91,035.88 | 0.00006231 | 0x55...ecf9 | |
| 11/18/2025 | 2:27:52 AM | buy | $2.3 | $91,709.11 | 2.3 | 91,709.11 | 0.00002511 | 0x43...55ad | |
| 11/18/2025 | 2:27:13 AM | buy | $18.35 | $91,138.39 | 18.35 | 91,138.39 | 0.0002013 | 0x1e...df78 | |
| 11/18/2025 | 2:26:09 AM | buy | $1.99 | $90,639.61 | 1.99 | 90,639.61 | 0.00002201 | 0xc0...df16 | |
| 11/18/2025 | 2:18:03 AM | sell | $22.67 | $90,596.9 | 22.67 | 90,596.9 | 0.0002502 | 0x62...eb18 | |
| 11/18/2025 | 2:04:19 AM | sell | $5.02 | $91,317.14 | 5.02 | 91,317.14 | 0.00005505 | 0xa1...2a04 | |
| 11/18/2025 | 12:45:31 AM | sell | $2 | $91,490.99 | 2 | 91,490.99 | 0.00002187 | 0x19...a151 | |
| 11/17/2025 | 10:45:52 PM | buy | $4.49 | $92,003.78 | 4.49 | 92,003.78 | 0.00004891 | 0xf6...04db |