WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$81,318.7
Price
81,318.7 DAI
TVL
$49,835.5
MKT CAP
$597.6M
5m
0%
1h
0%
4h
-1.03%
24h
-1.79%
Share
TXNS
71
Buys
19
Sells
52
Volume
6K
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.1039
Pooled DAI:
$41,380.8

WBTC/DAI price stats on Arbitrum

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,318.7. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,941.30. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $597,598,229.19. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $49,835.51. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $49,835.51.

The total transactions of WBTC/DAI is 71 in the last 24 hours, 19 of which are buy transactions, and 52 are sales transactions.

WBTC/DAI pool has a trading volume of $5,941.30 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,318.7, captured at 8:34 PM UTC.

The price of converting 1 WBTC to USD is $81,318.7 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20265:53:46 PMsell$128.11$81,318.7128.1181,318.70.001575
0xD0d...5BeA
0xce...7438
10/14/20264:18:07 PMsell$101.28$81,385.58101.2881,385.580.001244
0xD0d...5BeA
0x90...b345
10/14/20262:51:14 PMsell$61.07$81,433.5361.0781,433.530.00075
0xd68...2061
0xc9...3fcf
10/14/20262:50:22 PMsell$95.53$81,479.1395.5381,479.130.001172
0x810...2b90
0xad...0b18
10/14/20262:46:06 PMsell$50.03$81,520.8450.0381,520.840.0006137
0xE4A...fA4a
0x4b...b0b5
10/14/20262:39:51 PMsell$64.37$81,555.3264.3781,555.320.0007893
0xf35...174B
0xcb...9f7f
10/14/20262:20:09 PMsell$73.66$81,670.7673.6681,670.760.0009019
0x6CB...9C73
0x6b...34de
10/14/20262:20:10 PMsell$128.27$81,611.71128.2781,611.710.001571
0xD0d...5BeA
0xb2...e16d
10/14/20262:20:05 PMsell$58.27$81,709.7858.2781,709.780.0007132
0x5E4...257B
0xef...b1ef
10/14/20262:14:12 PMsell$63$81,744.576381,744.570.0007707
0x9a0...Ff74
0x58...ed98
10/14/20262:12:14 PMsell$56.67$81,780.3656.6781,780.360.0006929
0x5E4...257B
0x27...0c51
10/14/20262:11:56 PMsell$59.98$81,814.6759.9881,814.670.0007332
0xb09...286D
0x9a...fad9
10/14/20262:11:26 PMsell$94.12$81,859.6894.1281,859.680.001149
0x810...2b90
0x77...0e53
10/14/20262:04:41 PMsell$88.72$81,913.5788.7281,913.570.001083
0x555...4Fe2
0xc0...5ba8
10/14/20262:04:06 PMsell$106.66$81,970.28106.6681,970.280.001301
0xc6A...84A2
0xba...5d10
10/14/20261:59:58 PMsell$133.26$82,041.11133.2682,041.110.001624
0x70C...C4e4
0x79...74ea
10/14/20261:59:55 PMsell$109.35$82,112.26109.3582,112.260.001331
0xaB8...4654
0x42...fef9
10/14/20261:58:48 PMsell$64.9$82,163.6964.982,163.690.0007899
0xc6A...84A2
0x82...8640
10/14/20261:58:32 PMsell$38.88$82,194.3838.8882,194.380.0004731
0x5E4...257B
0xb6...134a
10/14/20261:58:28 PMsell$68.2$82,225.8668.282,225.860.0008295
0x61f...B688
0x9f...87cf