WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$82,951.69
Price
82,951.69 DAI
TVL
$49,994.22
MKT CAP
$608.6M
5m
0%
1h
0%
4h
0.30%
24h
2.10%
Share
TXNS
74
Buys
48
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.07924
Pooled DAI:
$43,420.85

WBTC/DAI price stats on Arbitrum

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,951.69. WBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,454.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $608,588,476.99. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $49,994.23. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $49,994.23.

The total transactions of WBTC/DAI is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.

WBTC/DAI pool has a trading volume of $6,454.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,951.69, captured at 1:38 AM UTC.

The price of converting 1 WBTC to USD is $82,951.69 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/202612:23:25 AMbuy$63.3$82,951.6963.382,951.690.0007631
0x555...4Fe2
0x0f...e660
10/20/202610:56:11 PMbuy$64.08$82,914.0964.0882,914.090.0007728
0x555...4Fe2
0x49...59d8
10/20/202610:16:42 PMbuy$93.76$82,867.2393.7682,867.230.001131
0x555...4Fe2
0xcc...62db
10/20/202610:03:43 PMbuy$99.06$82,810.2599.0682,810.250.001196
0x61f...B688
0x09...a072
10/20/202610:00:03 PMbuy$40.49$82,769.840.4982,769.80.0004892
0x73A...b6ac
0x99...bba8
10/20/20269:56:14 PMbuy$50.68$82,742.6150.6882,742.610.0006125
0xf94...3c06
0x25...4244
10/20/20269:15:43 PMbuy$89.57$82,700.7189.5782,700.710.001083
0x555...4Fe2
0x07...1fae
10/20/20265:51:16 PMbuy$21.92$82,668.2521.9282,668.250.0002652
0xE4A...fA4a
0x59...7a68
10/20/20265:47:27 PMbuy$94.6$82,633.7994.682,633.790.001144
0x754...C024
0x21...cb89
10/20/20265:16:41 PMbuy$20$82,599.962082,599.960.0002421
0x4Cd...c69D
0xac...c5f6
10/20/20264:49:15 PMbuy$79.62$82,570.5279.6282,570.520.0009643
0xDA2...B047
0x7e...66a7
10/20/20263:14:42 PMsell$96.89$82,079.8796.8982,079.870.00118
0xFAb...f5F8
0x4c...73a7
10/20/20263:13:51 PMsell$141.69$82,175.26141.6982,175.260.001724
0xF62...F655
0x60...63fe
10/20/20263:14:02 PMsell$42.02$82,120.8342.0282,120.830.0005117
0x9f3...6492
0x28...7e47
10/20/20263:13:48 PMsell$130.33$82,255.28130.3382,255.280.001584
0x545...4BDf
0x88...5a05
10/20/20263:13:09 PMsell$91.37$82,342.2191.3782,342.210.001109
0x042...7ee8
0xf4...480f
10/20/20263:13:10 PMsell$36.67$82,304.1736.6782,304.170.0004456
0x5b0...632b
0x7b...2a9f
10/20/20263:13:05 PMsell$98.12$82,397.798.1282,397.70.00119
0x248...da63
0x79...372a
10/20/20263:13:03 PMsell$56.3$82,443.5456.382,443.540.0006829
0xcb8...f17c
0x43...0898
10/20/20263:12:54 PMsell$83.58$82,484.8983.5882,484.890.001013
0x85c...0B37
0xcb...9862