WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$107,816.17
Price
107,816.17 DAI
TVL
$3,262.12
MKT CAP
$878.2M
5m
0%
1h
0%
4h
-0.08%
24h
-0.06%
Share
TXNS
21
Buys
12
Sells
9
Volume
188
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.00398
Pooled DAI:
$2,832.93

WBTC/DAI price stats on Arbitrum

As of June 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,816.17. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $187.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $878,216,058.89. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $3,262.13. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $3,262.13.

The total transactions of WBTC/DAI is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WBTC/DAI pool has a trading volume of $187.92 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 107,816.17, captured at 10:51 PM UTC.

The price of converting 1 WBTC to USD is $107,816.17 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20258:41:32 PMbuy$0.1423$107,816.170.1423107,816.170.05132
0xDb8...E7A1
0x8a...e534
06/30/20255:44:50 PMbuy$0.4984$107,899.80.4984107,899.80.05462
0x433...1811
0x96...07a2
06/30/20254:14:08 PMbuy$14.87$107,709.6814.87107,709.680.0001381
0x23C...193c
0x0e...b7a5
06/30/20254:03:35 PMbuy$7.72$107,547.747.72107,547.740.0000718
0x3D0...CB18
0xee...b243
06/30/20253:17:21 PMsell$20.85$106,990.5120.85106,990.510.0001949
0x879...F227
0x54...96fb
06/30/20252:09:00 PMsell$25.51$107,313.9925.51107,313.990.0002377
0x24c...b12B
0xf3...47b8
06/30/202511:23:28 AMsell$0.1186$106,848.350.1186106,848.350.05111
0xE9f...5eC6
0xe0...4869
06/30/202510:20:11 AMsell$3.46$107,509.993.46107,509.990.00003221
0x383...36ae
0x8d...30ba
06/30/202510:19:05 AMsell$3.46$107,558.433.46107,558.430.00003221
0x383...36ae
0x4e...afd1
06/30/20257:04:22 AMsell$11.58$107,667.7911.58107,667.790.0001076
0x979...24F9
0x34...fff7
06/30/20256:47:27 AMsell$13.41$107,844.1513.41107,844.150.0001244
0x4A0...e3D2
0x60...6225
06/30/20256:39:22 AMsell$8.1$107,993.858.1107,993.850.00007506
0xbAb...8Fc6
0xfa...f5c4
06/30/20256:39:15 AMsell$7.72$108,103.417.72108,103.410.00007149
0xbAb...8Fc6
0xe1...34ff
06/30/202512:45:16 AMbuy$4.56$108,786.624.56108,786.620.00004192
0x383...36ae
0x16...fe71
06/30/202512:42:56 AMbuy$2.77$108,770.252.77108,770.250.00002555
0xddc...d5ee
0x52...7f9b
06/30/202512:38:05 AMbuy$0.1457$108,780.550.1457108,780.550.05134
0x49E...a49B
0x2b...9da8
06/30/202512:25:54 AMbuy$14.08$108,617.4714.08108,617.470.0001296
0xB0b...cd13
0x4d...7229
06/29/202511:33:27 PMbuy$11.39$108,435.4611.39108,435.460.0001051
0x08d...6FEB
0x3b...5333
06/29/202510:49:21 PMbuy$7.44$108,317.957.44108,317.950.00006873
0x3b2...37EA
0x66...8d86
06/29/202510:38:21 PMbuy$24.11$108,085.324.11108,085.30.0002231
0x3b2...37EA
0xf4...b480