WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$83,501.05
Price
83,501.05 DAI
TVL
$49,976.45
MKT CAP
$613.7M
5m
0%
1h
-0.31%
4h
-0.83%
24h
-0.39%
Share
TXNS
87
Buys
43
Sells
44
Volume
9K
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.05875
Pooled DAI:
$45,070.69

WBTC/DAI price stats on Arbitrum

As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,501.05. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $8,511.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $613,668,959.00. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $49,976.46. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $49,976.46.

The total transactions of WBTC/DAI is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.

WBTC/DAI pool has a trading volume of $8,511.53 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 83,501.05, captured at 8:28 PM UTC.

The price of converting 1 WBTC to USD is $83,501.05 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20267:53:51 PMsell$79.3$83,501.0579.383,501.050.0009497
0xD0d...5BeA
0x97...2443
09/30/20267:51:17 PMsell$101.27$83,554.43101.2783,554.430.001212
0x845...BF18
0x3a...5dfd
09/30/20267:50:59 PMsell$61.77$83,602.7261.7783,602.720.0007389
0xD0d...5BeA
0xf8...1aec
09/30/20267:49:30 PMsell$22.93$83,624.0422.9383,624.040.0002742
0xCe7...5580
0x5b...b013
09/30/20267:17:30 PMsell$63.53$83,653.7463.5383,653.740.0007594
0xf27...054F
0x1e...d25d
09/30/20267:15:11 PMsell$115.42$83,706.85115.4283,706.850.001378
0xD0d...5BeA
0x1e...3721
09/30/20267:11:17 PMsell$64.56$83,759.7464.5683,759.740.0007708
0xB01...9C2E
0xe9...7366
09/30/20266:35:59 PMsell$129.19$83,817.8129.1983,817.80.001541
0xD0d...5BeA
0x2e...1cc1
09/30/20264:22:34 PMbuy$128.03$84,324.01128.0384,324.010.001518
0xD0d...5BeA
0x6e...865a
09/30/20264:20:14 PMbuy$90.65$84,259.1990.6584,259.190.001075
0x838...e61b
0x25...bd30
09/30/20264:06:43 PMbuy$99.74$84,201.8599.7484,201.850.001184
0x69C...d1f3
0x51...9e4e
09/30/20263:31:58 PMbuy$198.43$84,113.03198.4384,113.030.002359
0xd08...E1EC
0x56...c74b
09/30/20263:31:58 PMbuy$92.66$84,026.3892.6684,026.380.001102
0xFAb...f5F8
0x67...43b3
09/30/20263:31:42 PMbuy$136.76$83,958.17136.7683,958.170.001629
0x836...9fFd
0xed...9d8c
09/30/20262:32:47 PMsell$122.32$83,450.67122.3283,450.670.001465
0xc6A...84A2
0x31...50a7
09/30/20262:32:40 PMsell$133.22$83,526.28133.2283,526.280.001594
0xc6A...84A2
0x77...608b
09/30/20262:32:38 PMsell$98.08$83,595.0198.0883,595.010.001173
0x810...2b90
0x22...e0ad
09/30/20262:29:15 PMsell$63.73$83,643.0263.7383,643.020.000762
0xD0d...5BeA
0x83...a006
09/30/20262:23:17 PMsell$100.06$83,691.55100.0683,691.550.001195
0xc6A...84A2
0x74...3096
09/30/20262:23:08 PMsell$94.25$83,749.5494.2583,749.540.001125
0x69C...d1f3
0x60...10cb