WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$75,663.36
Price
75,663.36 DAI
TVL
$227.38
MKT CAP
$527.9M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.001373
Pooled DAI:
$123.45

WBTC/DAI price stats on Arbitrum

As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,663.36. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $527,874,314.63. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $227.39. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $227.39.

The total transactions of WBTC/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/DAI pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 75,663.36, captured at 8:30 AM UTC.

The price of converting 1 WBTC to USD is $75,663.36 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/27/20261:24:12 AMsell$1$75,663.36175,663.360.00001322
0xC43...3852
0xd8...2bb2
05/26/20265:33:23 PMsell$1.46$76,213.121.4676,213.120.00001918
0x3c6...516c
0x1d...ad18
05/25/20268:56:20 AMbuy$1$76,805.04176,805.040.00001302
0xceC...02e1
0xf9...8676
05/24/20262:20:37 AMbuy$1$76,340.89176,340.890.0000131
0xe27...FFE5
0x4c...1fc1
05/23/20268:35:34 PMbuy$2.43$75,563.252.4375,563.250.00003228
0x47e...7633
0x7e...66bf
05/23/20263:21:28 PMbuy$0.1554$75,084.10.155475,084.10.05207
0xd71...576e
0x60...1b5e
05/23/20269:43:32 AMsell$0.555$74,508.410.55574,508.410.05745
0x3d0...36aC
0x1e...b949
05/23/20267:53:47 AMsell$1.04$74,898.671.0474,898.670.00001389
0x94E...1c5C
0xf2...b9ed
05/23/20261:25:13 AMsell$1.3$75,435.381.375,435.380.00001725
0x89a...659C
0x97...31a0
05/22/20267:33:28 PMsell$1.02$75,942.891.0275,942.890.00001346
0xb93...3e07
0x68...fd1f
05/22/20266:46:50 PMsell$1.42$76,518.811.4276,518.810.00001859
0x3c6...516c
0x3f...5ccb
05/21/20263:30:53 AMbuy$0.5819$77,279.210.581977,279.210.05753
0x298...1Abd
0x0d...d5eb
05/20/20269:08:22 AMbuy$0.6666$76,977.190.666676,977.190.05866
0xbD7...80A8
0xa5...0183
05/19/20267:15:27 AMbuy$0.5$76,689.490.576,689.490.05652
0x4Ae...6Bb2
0x34...deda
05/18/20262:44:15 PMsell$1.25$76,364.721.2576,364.720.00001642
0xF61...dF5A
0x44...ad64
05/18/20263:49:59 AMsell$1.02$76,791.771.0276,791.770.00001332
0xf70...dbEF
0xa1...18f9
05/18/202612:11:21 AMsell$0.937$77,310.920.93777,310.920.00001212
0x2F1...8F6A
0x10...b7f8
05/16/20269:21:29 PMsell$0.4117$77,247.640.411777,247.640.05533
0x815...6Baa
0x4a...83c1
05/16/20269:21:29 PMbuy$4.68$78,762.324.6878,762.320.00005952
0x757...2DDF
0xfc...fc21
05/16/20269:21:29 PMsell$3.93$78,436.073.9378,436.070.0000502
0xC84...1d57
0xd9...874d