- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.0001692
- Pooled DAI:
- $18.15
WBTC/DAI price stats on Arbitrum
As of November 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,298.9. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $847,557,797.75. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $35.97. The WBTC/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $35.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 105,298.9, captured at 6:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,298.9 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:24:09 PM | sell | $0.1326 | $105,298.9 | 0.1326 | 105,298.9 | 0.05126 | 0x0c...40c3 | |
| 11/03/2025 | 9:47:28 AM | sell | $0.1309 | $107,314.31 | 0.1309 | 107,314.31 | 0.05122 | 0xa3...659a | |
| 10/28/2025 | 9:00:01 PM | sell | $10.53 | $113,197.18 | 10.53 | 113,197.18 | 0.00009304 | 0xa9...75c5 | |
| 10/23/2025 | 11:50:40 PM | sell | $3.28 | $59,260.18 | 3.28 | 59,260.18 | 0.00005535 | 0x07...0832 | |
| 10/23/2025 | 11:50:40 PM | buy | $3.28 | $59,875.28 | 3.28 | 59,875.28 | 0.00005494 | 0x0c...0b55 | |
| 10/23/2025 | 11:48:02 PM | buy | $3.53 | $57,666.7 | 3.53 | 57,666.7 | 0.00006135 | 0x1a...639e | |
| 10/23/2025 | 11:48:02 PM | sell | $3.52 | $57,068.6 | 3.52 | 57,068.6 | 0.00006181 | 0xdf...3015 | |
| 10/23/2025 | 11:29:46 PM | buy | $3.54 | $57,644.02 | 3.54 | 57,644.02 | 0.00006143 | 0xd7...e22b | |
| 10/23/2025 | 11:29:46 PM | sell | $3.52 | $57,008.31 | 3.52 | 57,008.31 | 0.00006187 | 0xf9...1f53 | |
| 10/23/2025 | 11:12:54 PM | buy | $3.82 | $55,411.56 | 3.82 | 55,411.56 | 0.00006907 | 0x3b...e3a3 | |
| 10/23/2025 | 11:12:54 PM | sell | $3.81 | $54,845.25 | 3.81 | 54,845.25 | 0.00006959 | 0x6b...5f49 | |
| 10/23/2025 | 10:59:49 PM | buy | $3.82 | $55,419.17 | 3.82 | 55,419.17 | 0.00006909 | 0xfd...de54 | |
| 10/23/2025 | 10:59:49 PM | sell | $3.81 | $54,836.4 | 3.81 | 54,836.4 | 0.00006962 | 0xb7...7499 | |
| 10/23/2025 | 10:57:47 PM | sell | $3.81 | $54,859.63 | 3.81 | 54,859.63 | 0.00006959 | 0x1b...16c1 | |
| 10/23/2025 | 10:57:47 PM | buy | $3.82 | $55,425.81 | 3.82 | 55,425.81 | 0.00006906 | 0x9f...d912 | |
| 10/23/2025 | 10:45:11 PM | sell | $3.16 | $60,181.56 | 3.16 | 60,181.56 | 0.00005261 | 0xb9...70ed | |
| 10/23/2025 | 10:45:12 PM | buy | $3.18 | $60,873.38 | 3.18 | 60,873.38 | 0.00005231 | 0xc7...401c | |
| 10/23/2025 | 10:03:12 PM | sell | $3.28 | $58,986.7 | 3.28 | 58,986.7 | 0.00005566 | 0xbe...cc0d | |
| 10/23/2025 | 10:03:12 PM | buy | $3.29 | $59,620.39 | 3.29 | 59,620.39 | 0.00005529 | 0x82...6cc1 | |
| 10/23/2025 | 9:57:54 PM | buy | $3.4 | $58,561.92 | 3.4 | 58,561.92 | 0.00005819 | 0x42...28bf |