WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$96,911.09
Price
96,911.09 DAI
TVL
$58,639.93
MKT CAP
$770.3M
5m
0%
1h
0.27%
4h
0.46%
24h
0.85%
Share
TXNS
20
Buys
20
Sells
0
Volume
910
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.2397
Pooled DAI:
$35,408.65

WBTC/DAI price stats on Arbitrum

As of February 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,911.09. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $909.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $770,258,051.63. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $58,639.93. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $58,639.93.

The total transactions of WBTC/DAI is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $909.97 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,911.09, captured at 1:17 PM UTC.

The price of converting 1 WBTC to USD is $96,911.09 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/202512:56:21 PMbuy$120.71$96,911.09120.7196,911.090.001245
0xD49...0440
0xc9...d95f
02/22/202512:56:18 PMbuy$51.2$96,825.3451.296,825.340.0005288
0xdb4...55Fb
0x6b...e808
02/22/202512:54:50 PMbuy$70.04$96,764.2870.0496,764.280.0007238
0x7E0...d7A5
0x4a...01c5
02/22/202512:47:15 PMbuy$95.12$96,681.6495.1296,681.640.0009838
0xD49...0440
0x3d...49f6
02/22/202512:46:17 PMbuy$3.65$96,653.43.6596,653.40.00003786
0x383...36ae
0x6e...3077
02/22/202511:46:34 AMbuy$8.31$96,629.28.3196,629.20.0000861
0x7F6...8C6B
0xbe...d0aa
02/22/202511:31:24 AMbuy$28.86$96,608.3828.8696,608.380.0002987
0x9Ab...935D
0xef...1e4f
02/22/202510:09:59 AMbuy$15.8$96,589.3715.896,589.370.0001636
0x879...F227
0xfb...6329
02/22/202510:08:57 AMbuy$54.89$96,549.6354.8996,549.630.0005685
0x3b2...37EA
0x87...d15c
02/22/202510:08:56 AMbuy$50.78$96,496.750.7896,496.70.0005262
0x3b2...37EA
0x07...a7f7
02/22/202510:07:39 AMbuy$10.36$96,465.810.3696,465.80.0001074
0xFDb...3808
0x3a...6aac
02/22/20256:04:27 AMbuy$68.97$96,426.1668.9796,426.160.0007152
0xdb4...55Fb
0x84...bf12
02/22/20255:46:29 AMbuy$8.31$96,394.098.3196,394.090.00008631
0x7F6...8C6B
0x13...5195
02/22/20255:41:23 AMbuy$34.4$96,367.7534.496,367.750.000357
0xdb4...55Fb
0x20...a6a3
02/22/20251:37:02 AMbuy$11.63$96,347.0111.6396,347.010.0001207
0x172...c953
0x46...adc0
02/22/20251:36:56 AMbuy$77.76$96,298.9777.7696,298.970.0008075
0x4A0...e3D2
0x00...e238
02/22/20251:14:49 AMbuy$66.58$96,227.7166.5896,227.710.0006919
0x4A0...e3D2
0x3e...2d25
02/22/20251:14:45 AMbuy$51.21$96,168.1951.2196,168.190.0005325
0xdb4...55Fb
0x28...50ca
02/22/20251:07:22 AMbuy$21.28$96,132.9821.2896,132.980.0002214
0xf70...dbEF
0x65...ee62
02/22/202512:49:44 AMbuy$60.01$96,092.0160.0196,092.010.0006245
0x382...2c36
0x31...31b9