WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$82,905.62
Price
82,905.62 DAI
TVL
$49,981.44
MKT CAP
$609.7M
5m
0%
1h
0%
4h
0.03%
24h
-2.92%
Share
TXNS
66
Buys
13
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.07103
Pooled DAI:
$44,092.24

WBTC/DAI price stats on Arbitrum

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,905.62. WBTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,833.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $609,740,618.07. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $49,981.45. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $49,981.45.

The total transactions of WBTC/DAI is 66 in the last 24 hours, 13 of which are buy transactions, and 53 are sales transactions.

WBTC/DAI pool has a trading volume of $5,833.06 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 82,905.62, captured at 7:28 PM UTC.

The price of converting 1 WBTC to USD is $82,905.62 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/07/20265:43:33 PMsell$96.12$82,905.6296.1282,905.620.001159
0xD0d...5BeA
0x16...e547
10/07/20265:42:23 PMsell$79.52$82,956.3979.5282,956.390.0009586
0x69C...d1f3
0xed...7c52
10/07/20264:08:32 PMbuy$74$83,459.327483,459.320.0008867
0xFAb...f5F8
0x16...13e5
10/07/20264:07:07 PMbuy$30$83,430.663083,430.660.0003595
0xE4A...fA4a
0xa7...6bdf
10/07/20264:05:38 PMbuy$112.98$83,386.48112.9883,386.480.001354
0x1a7...68aA
0x5c...b816
10/07/20264:04:48 PMbuy$50$83,338.885083,338.880.0005999
0xc9a...4fB2
0x21...9afd
10/07/20264:01:04 PMbuy$97.96$83,294.6797.9683,294.670.001176
0x555...4Fe2
0xfa...b8a4
10/07/20261:55:00 PMbuy$70.5$83,244.3670.583,244.360.0008469
0x845...BF18
0x9e...b37e
10/07/20261:48:07 PMsell$141.18$82,766.28141.1882,766.280.001705
0xDb6...4d94
0x78...8368
10/07/20261:47:12 PMsell$94.05$82,835.5794.0582,835.570.001135
0xD0d...5BeA
0xbc...6fdc
10/07/20261:46:58 PMsell$57.69$82,880.4457.6982,880.440.000696
0xD0d...5BeA
0x11...991f
10/07/20261:46:52 PMsell$63.72$82,916.0463.7282,916.040.0007685
0xD0d...5BeA
0x91...c8b5
10/07/20261:46:38 PMsell$107.81$82,967.08107.8182,967.080.001299
0xdB8...DA91
0x51...6b4c
10/07/20261:39:52 PMsell$76.7$83,020.9776.783,020.970.0009239
0x3b2...37EA
0xad...da58
10/07/20261:38:58 PMsell$63.84$83,062.863.8483,062.80.0007686
0xD0d...5BeA
0x2d...5ef6
10/07/20261:38:55 PMsell$51.93$83,096.8151.9383,096.810.0006249
0x5F8...17a2
0xe8...6130
10/07/20261:38:28 PMsell$85.56$83,137.9385.5683,137.930.001029
0xD0d...5BeA
0x85...b58a
10/07/20261:26:15 PMsell$63.93$83,181.963.9383,181.90.0007685
0xD0d...5BeA
0xc8...88df
10/07/20261:25:29 PMsell$52.4$83,216.6952.483,216.690.0006297
0xA98...04e4
0x26...b4fc
10/07/20261:25:02 PMsell$69.62$83,252.3969.6283,252.390.0008363
0xBf6...E6eC
0x37...7a7f