- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.02991
- Pooled DAI:
- $4,270.56
WBTC/DAI price stats on Arbitrum
As of April 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,500.87. WBTC price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $397.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $710,147,648.80. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $6,888.01. The WBTC/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $6,888.01.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $397.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 87,500.87, captured at 10:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,500.87 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:50:02 AM | buy | $9.48 | $87,500.87 | 9.48 | 87,500.87 | 0.0001083 | 0xc7...6225 | |
| 04/21/2025 | 5:50:01 AM | buy | $15.99 | $87,384.37 | 15.99 | 87,384.37 | 0.000183 | 0x4b...8e12 | |
| 04/21/2025 | 1:38:56 AM | buy | $20.24 | $87,057.73 | 20.24 | 87,057.73 | 0.0002325 | 0x27...2eb2 | |
| 04/21/2025 | 1:38:57 AM | buy | $16.7 | $87,230.17 | 16.7 | 87,230.17 | 0.0001915 | 0xa5...1cde | |
| 04/21/2025 | 1:06:20 AM | buy | $12.29 | $86,905.97 | 12.29 | 86,905.97 | 0.0001414 | 0x2f...405f | |
| 04/21/2025 | 1:05:46 AM | buy | $12.79 | $86,786.91 | 12.79 | 86,786.91 | 0.0001474 | 0x72...cc92 | |
| 04/21/2025 | 12:50:30 AM | buy | $10.76 | $86,677.98 | 10.76 | 86,677.98 | 0.0001242 | 0xaf...623e | |
| 04/21/2025 | 12:45:36 AM | buy | $25.59 | $86,508.32 | 25.59 | 86,508.32 | 0.0002959 | 0x0f...42e5 | |
| 04/21/2025 | 12:36:43 AM | buy | $5 | $86,376.85 | 5 | 86,376.85 | 0.00005796 | 0x4c...7663 | |
| 04/21/2025 | 12:30:19 AM | buy | $51.19 | $86,102.97 | 51.19 | 86,102.97 | 0.0005946 | 0x61...bc56 | |
| 04/21/2025 | 12:28:02 AM | buy | $21.91 | $85,764.86 | 21.91 | 85,764.86 | 0.0002555 | 0x03...c231 | |
| 04/21/2025 | 12:26:26 AM | buy | $21.89 | $85,559.82 | 21.89 | 85,559.82 | 0.0002559 | 0x53...e3b1 | |
| 04/21/2025 | 12:26:10 AM | buy | $20.31 | $85,365.44 | 20.31 | 85,365.44 | 0.000238 | 0x3b...c691 | |
| 04/21/2025 | 12:15:25 AM | buy | $17.54 | $85,189.68 | 17.54 | 85,189.68 | 0.0002059 | 0xb7...a846 | |
| 04/21/2025 | 12:08:54 AM | buy | $7.32 | $85,083.13 | 7.32 | 85,083.13 | 0.00008615 | 0x05...a24b | |
| 04/20/2025 | 11:23:15 PM | buy | $1.98 | $85,052.12 | 1.98 | 85,052.12 | 0.00002333 | 0xe6...7e1d | |
| 04/20/2025 | 8:28:09 PM | buy | $1.3 | $85,025.36 | 1.3 | 85,025.36 | 0.00001532 | 0x20...a84d | |
| 04/20/2025 | 8:19:54 PM | buy | $10.39 | $84,961.89 | 10.39 | 84,961.89 | 0.0001223 | 0xcf...2647 | |
| 04/20/2025 | 8:19:40 PM | buy | $12.8 | $84,857.8 | 12.8 | 84,857.8 | 0.0001508 | 0x74...a3bf | |
| 04/20/2025 | 8:11:56 PM | buy | $3.88 | $84,788.45 | 3.88 | 84,788.45 | 0.0000458 | 0x50...bfb1 |