WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$66,297.6
Price
66,297.6 DAI
TVL
$213.27
MKT CAP
$467.7M
5m
0%
1h
0%
4h
0%
24h
-4.91%
Share
TXNS
11
Buys
3
Sells
8
Volume
18
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.00167
Pooled DAI:
$102.51

WBTC/DAI price stats on Arbitrum

As of June 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,297.6. WBTC price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $467,666,224.71. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $213.27. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $213.27.

The total transactions of WBTC/DAI is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WBTC/DAI pool has a trading volume of $18.44 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 66,297.6, captured at 10:59 AM UTC.

The price of converting 1 WBTC to USD is $66,297.6 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20265:02:37 AMbuy$1.81$66,297.61.8166,297.60.00002745
0xD31...22b6
0x7b...f558
06/03/20263:52:28 AMsell$1.12$65,704.771.1265,704.770.00001705
0xf3f...Fbf9
0x23...4705
06/02/202611:29:49 PMsell$1.6$66,294.241.666,294.240.00002421
0x730...F9b1
0x55...cfbb
06/02/202610:48:34 PMsell$1.25$66,906.721.2566,906.720.0000187
0x24c...b12B
0xe3...231c
06/02/20269:25:33 PMbuy$0.6684$67,450.240.668467,450.240.05991
0xe67...8C5D
0x69...d592
06/02/20263:34:31 PMsell$1.63$67,232.961.6367,232.960.00002437
0xf70...dbEF
0x83...21fc
06/02/20263:17:35 PMsell$1.59$67,915.141.5967,915.140.00002347
0xf70...dbEF
0x80...3b86
06/02/20262:06:56 PMbuy$2.2$68,227.152.268,227.150.00003237
0x590...FCa1
0xdc...527d
06/02/20262:03:41 PMsell$1.34$67,629.211.3467,629.210.00001992
0x89a...659C
0xfe...0974
06/02/20261:59:38 PMsell$3.23$68,600.183.2368,600.180.0000472
0x4b8...39f4
0xc9...5c88
06/02/20269:27:48 AMsell$1.94$69,718.721.9469,718.720.00002791
0xf03...a0CE
0x32...d258
06/02/20262:09:10 AMsell$1.9$70,548.161.970,548.160.00002695
0x959...DEdE
0x84...8b4b
06/01/20266:05:59 PMbuy$0.8331$71,270.770.833171,270.770.00001169
0x026...20d8
0x26...10e2
06/01/20264:16:21 PMsell$1.95$71,034.51.9571,034.50.00002758
0xfF8...d144
0x02...0e59
06/01/20261:42:55 PMsell$2.13$71,950.52.1371,950.50.00002966
0x8d6...17F1
0xe4...3802
06/01/202612:23:21 PMsell$0.2318$72,467.360.231872,467.360.0532
0xd01...628A
0x64...4118
06/01/20267:49:01 AMsell$1.93$72,954.951.9372,954.950.00002652
0x223...2D6b
0xcf...2d75
05/31/20264:41:29 AMbuy$0.997$73,640.210.99773,640.210.00001354
0x4Ae...6Bb2
0xb7...2299
05/29/20269:44:02 PMbuy$0.995$73,215.590.99573,215.590.00001359
0xe27...FFE5
0xc9...5bff
05/29/20267:23:38 PMsell$2.58$73,068.92.5873,068.90.00003536
0xf70...dbEF
0x21...ed08