WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$70,227.5
Price
70,227.5 DAI
TVL
$13,722.24
MKT CAP
$552M
5m
-0.05%
1h
-0.05%
4h
-0.31%
24h
2.62%
Share
TXNS
200
Buys
94
Sells
106
Volume
22K
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.1644
Pooled DAI:
$2,175.43

WBTC/DAI price stats on Arbitrum

As of March 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,227.5. WBTC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $22,166.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $551,966,480.12. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $13,722.24. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $13,722.24.

The total transactions of WBTC/DAI is 200 in the last 24 hours, 94 of which are buy transactions, and 106 are sales transactions.

WBTC/DAI pool has a trading volume of $22,166.94 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 70,227.5, captured at 1:44 AM UTC.

The price of converting 1 WBTC to USD is $70,227.5 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/24/20261:43:44 AMsell$39.43$70,227.539.4370,227.50.0005614
0x4bE...6758
0xc2...5f05
03/24/20261:41:34 AMsell$213.73$70,263.41213.7370,263.410.003041
0x256...757c
0x00...362c
03/24/202612:39:33 AMsell$127.98$70,310.82127.9870,310.820.00182
0x000...0486
0x4c...e57d
03/24/202612:39:12 AMsell$213.53$70,358.72213.5370,358.720.003035
0x000...0486
0xfc...b486
03/24/202612:39:09 AMsell$115.88$70,404.72115.8870,404.720.001645
0x824...003d
0x66...3fa6
03/24/202612:32:44 AMsell$50$70,427.015070,427.010.00071
0xD0d...5BeA
0xf6...76fd
03/24/202612:00:33 AMbuy$290.4$70,818.94290.470,818.940.0041
0x60d...231d
0xc3...c2cd
03/24/202612:00:24 AMbuy$140$70,758.8314070,758.830.001978
0xD0d...5BeA
0x3d...92c0
03/23/202611:56:09 PMbuy$220$70,708.2122070,708.210.003111
0xD0d...5BeA
0x40...880f
03/23/202611:56:05 PMbuy$82.19$70,666.2982.1970,666.290.001163
0x000...D84a
0x19...c582
03/23/202611:22:03 PMsell$156.46$70,252.67156.4670,252.670.002227
0xE8C...b493
0x26...6efa
03/23/202611:20:58 PMsell$159.92$70,296.92159.9270,296.920.002275
0xD0d...5BeA
0xec...17b8
03/23/202611:19:40 PMsell$199.8$70,347.04199.870,347.040.00284
0xD0d...5BeA
0x7f...44b9
03/23/202610:34:34 PMsell$149.83$70,395.92149.8370,395.920.002128
0x24E...cec6
0xf7...e753
03/23/202610:32:17 PMsell$59.29$70,424.9359.2970,424.930.000842
0xD0d...5BeA
0x0e...9a1e
03/23/202610:21:22 PMsell$0.437$70,376.930.43770,376.930.05621
0x124...5Dc0
0x0e...bded
03/23/202610:06:05 PMsell$68.74$70,448.4168.7470,448.410.0009757
0x087...c7e8
0x50...6581
03/23/20268:00:59 PMsell$100.66$70,484.98100.6670,484.980.001428
0xD0d...5BeA
0xf5...aa1c
03/23/20268:00:58 PMsell$79.16$70,524.0179.1670,524.010.001122
0xD0d...5BeA
0x4e...9c2e
03/23/20267:57:04 PMsell$79.2$70,558.2979.270,558.290.001122
0xD0d...5BeA
0xc6...9afb