WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$80,588.83
Price
80,588.83 DAI
TVL
$49,983.1
MKT CAP
$593.1M
5m
0%
1h
0%
4h
2.76%
24h
3.72%
Share
TXNS
158
Buys
107
Sells
51
Volume
14K
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.1301
Pooled DAI:
$39,495.7

WBTC/DAI price stats on Arbitrum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,588.83. WBTC price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $14,001.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $593,089,036.80. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $49,983.10. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $49,983.10.

The total transactions of WBTC/DAI is 158 in the last 24 hours, 107 of which are buy transactions, and 51 are sales transactions.

WBTC/DAI pool has a trading volume of $14,001.13 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,588.83, captured at 5:40 PM UTC.

The price of converting 1 WBTC to USD is $80,588.83 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20264:20:27 PMbuy$30$80,588.833080,588.830.0003722
0xE4A...fA4a
0x60...570d
11/04/20263:47:15 PMsell$129.49$80,134.28129.4980,134.280.001615
0x69C...d1f3
0x79...b36f
11/04/20263:44:30 PMsell$134.17$80,210.96134.1780,210.960.001672
0x124...6b30
0xa7...d1b6
11/04/20263:43:56 PMsell$65.81$80,269.1365.8180,269.130.0008199
0x6CB...9C73
0x0b...fb93
11/04/20263:25:46 PMsell$246.64$80,359.91246.6480,359.910.003069
0xC9B...ca66
0xfe...360a
11/04/20263:22:30 PMsell$112$80,573.1711280,573.170.00139
0xF62...F655
0xba...43ec
11/04/20263:18:06 PMbuy$67.49$81,072.4767.4981,072.470.0008325
0x201...98Db
0x20...5894
11/04/20263:17:39 PMbuy$72.87$81,032.0172.8781,032.010.0008993
0x845...BF18
0x9a...e39f
11/04/20263:17:25 PMbuy$126.02$80,973.4126.0280,973.40.001556
0x845...BF18
0x08...9163
11/04/20263:17:21 PMbuy$115.6$80,902.89115.680,902.890.001428
0x845...BF18
0xa7...c0ff
11/04/20263:13:48 PMbuy$101.42$80,839.58101.4280,839.580.001254
0xF62...F655
0xdb...4716
11/04/20263:13:38 PMbuy$165.9$80,761.85165.980,761.850.002054
0xD0d...5BeA
0x9e...92ba
11/04/20263:13:31 PMbuy$104.99$80,682.97104.9980,682.970.001301
0x201...98Db
0x0b...d385
11/04/20263:13:26 PMbuy$69.8$80,631.869.880,631.80.0008657
0x61f...B688
0xec...65cc
11/04/20263:10:29 PMbuy$80.31$80,588.0580.3180,588.050.0009966
0x3b7...4798
0xae...7980
11/04/20263:09:57 PMbuy$93.16$80,537.6593.1680,537.650.001156
0xb09...286D
0xc1...c059
11/04/20263:08:50 PMbuy$231.2$80,443.14231.280,443.140.002874
0xc6A...84A2
0x15...1b9f
11/04/20263:04:40 PMbuy$127.82$80,339.09127.8280,339.090.001591
0x845...BF18
0xfd...f00d
11/04/20263:04:21 PMbuy$178.68$80,007.5178.6880,007.50.002233
0x5c1...5cfE
0x6b...6428
11/04/20263:04:21 PMbuy$142.23$80,100.99142.2380,100.990.001775
0x845...BF18
0x34...73fb