WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$76,689.49
Price
76,689.49 DAI
TVL
$228.74
MKT CAP
$540.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.001348
Pooled DAI:
$125.36

WBTC/DAI price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,689.49. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,092,850.55. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $228.74. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $228.74.

The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 76,689.49, captured at 8:10 AM UTC.

The price of converting 1 WBTC to USD is $76,689.49 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20267:15:27 AMbuy$0.5$76,689.490.576,689.490.05652
0x4Ae...6Bb2
0x34...deda
05/18/20262:44:15 PMsell$1.25$76,364.721.2576,364.720.00001642
0xF61...dF5A
0x44...ad64
05/18/20263:49:59 AMsell$1.02$76,791.771.0276,791.770.00001332
0xf70...dbEF
0xa1...18f9
05/18/202612:11:21 AMsell$0.937$77,310.920.93777,310.920.00001212
0x2F1...8F6A
0x10...b7f8
05/16/20269:21:29 PMsell$0.4117$77,247.640.411777,247.640.05533
0x815...6Baa
0x4a...83c1
05/16/20269:21:29 PMbuy$4.68$78,762.324.6878,762.320.00005952
0x757...2DDF
0xfc...fc21
05/16/20269:21:29 PMsell$3.93$78,436.073.9378,436.070.0000502
0xC84...1d57
0xd9...874d
05/16/20269:21:27 PMsell$0.415$77,438.340.41577,438.340.05536
0xE8C...1F3f
0x4a...0e8d
05/16/20262:04:49 PMsell$1.1$77,801.251.177,801.250.00001416
0x433...51e0
0x4b...1a49
05/16/20266:50:29 AMsell$1.86$78,495.481.8678,495.480.00002375
0x8C8...f2A8
0x20...a90d
05/15/20262:01:07 PMsell$0.4313$79,002.530.431379,002.530.05546
0x309...BdCC
0x9d...586f
05/15/20261:33:50 PMsell$2.84$79,805.742.8479,805.740.00003562
0x256...757c
0x24...2f6a
05/15/20262:37:43 AMsell$1.24$80,746.681.2480,746.680.00001541
0xbB5...055B
0x60...22e3
05/14/20265:04:10 PMbuy$2.01$81,075.572.0181,075.570.00002483
0xD31...22b6
0xcc...d111
05/14/20262:57:18 PMbuy$2$80,136.76280,136.760.00002497
0xD31...22b6
0x7c...7208
05/14/20266:57:57 AMbuy$0.9949$79,472.840.99579,472.840.00001252
0x370...aADF
0x7e...8224
05/13/20264:11:57 PMsell$1.57$79,098.951.5779,098.950.00001994
0x827...e73B
0x69...98c4
05/13/20261:46:20 PMsell$2.09$79,947.932.0979,947.930.00002624
0xfce...A855
0x28...a22a
05/13/20266:17:27 AMbuy$0.8207$80,787.040.820780,787.040.00001016
0xe27...FFE5
0xb8...177a
05/12/20264:53:07 PMsell$0.2274$80,070.940.227480,070.940.05284
0xf70...dbEF
0x47...2482