Info about WBTC-DAI pair
- Pooled WBTC:
- 0.08032
- Pooled DAI:
- $65,529.38
WBTC/DAI price stats on Arbitrum
As of November 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,323.48. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,153.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,218,921.24. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $71,418.97. The WBTC/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $71,418.97.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $8,153.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 73,323.48, captured at 11:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,323.48 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:14:32 PM | sell | $135.97 | $73,323.48 | 135.97 | 73,323.48 | 0.001854 | 0x27...1868 | |
| 11/11/2026 | 11:14:21 PM | sell | $17 | $73,353.67 | 17 | 73,353.67 | 0.0002318 | 0xe6...a95a | |
| 11/11/2026 | 11:12:46 PM | sell | $141.78 | $73,387.45 | 141.78 | 73,387.45 | 0.001931 | 0x93...30cb | |
| 11/11/2026 | 11:12:46 PM | sell | $131.7 | $73,443.81 | 131.7 | 73,443.81 | 0.001793 | 0xdc...e9d2 | |
| 11/11/2026 | 11:12:44 PM | sell | $61.93 | $73,483.45 | 61.93 | 73,483.45 | 0.0008429 | 0x0d...b700 | |
| 11/11/2026 | 11:12:18 PM | sell | $92.97 | $73,515.02 | 92.97 | 73,515.02 | 0.001264 | 0x64...3843 | |
| 11/11/2026 | 11:09:26 PM | sell | $91.78 | $73,552.88 | 91.78 | 73,552.88 | 0.001247 | 0xe6...9ce5 | |
| 11/11/2026 | 11:08:33 PM | sell | $96.04 | $73,591.63 | 96.04 | 73,591.63 | 0.001305 | 0xe0...a8a7 | |
| 11/11/2026 | 11:08:26 PM | sell | $89.16 | $73,629.15 | 89.16 | 73,629.15 | 0.001211 | 0x84...2fbb | |
| 11/11/2026 | 11:08:02 PM | sell | $93.53 | $73,667.33 | 93.53 | 73,667.33 | 0.001269 | 0x99...dfd1 | |
| 11/11/2026 | 11:07:11 PM | sell | $115.43 | $73,710.37 | 115.43 | 73,710.37 | 0.001566 | 0xb4...0651 | |
| 11/11/2026 | 11:00:21 PM | sell | $96.06 | $73,753.41 | 96.06 | 73,753.41 | 0.001302 | 0x8c...b551 | |
| 11/11/2026 | 10:51:55 PM | sell | $89.23 | $73,791.95 | 89.23 | 73,791.95 | 0.001209 | 0x78...fac1 | |
| 11/11/2026 | 10:48:45 PM | sell | $105.83 | $73,831.63 | 105.83 | 73,831.63 | 0.001433 | 0x22...8a60 | |
| 11/11/2026 | 10:48:31 PM | sell | $109.28 | $73,876.38 | 109.28 | 73,876.38 | 0.001479 | 0x5a...cbc2 | |
| 11/11/2026 | 10:42:22 PM | sell | $119.41 | $73,923.39 | 119.41 | 73,923.39 | 0.001615 | 0xe7...8374 | |
| 11/11/2026 | 10:37:10 PM | sell | $106.95 | $73,970.06 | 106.95 | 73,970.06 | 0.001445 | 0x9c...32bb | |
| 11/11/2026 | 10:36:01 PM | sell | $119.4 | $74,016.79 | 119.4 | 74,016.79 | 0.001613 | 0x96...5e76 | |
| 11/11/2026 | 10:35:03 PM | sell | $95.75 | $74,061.01 | 95.75 | 74,061.01 | 0.001292 | 0x23...dc5c | |
| 11/11/2026 | 10:31:50 PM | sell | $99.27 | $74,101.3 | 99.27 | 74,101.3 | 0.001339 | 0xe8...43b8 |