WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$80,428.17
Price
80,428.17 DAI
TVL
$49,816.87
MKT CAP
$591.4M
5m
0%
1h
-0.05%
4h
-0.52%
24h
1.11%
Share
TXNS
42
Buys
28
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.1235
Pooled DAI:
$39,881.87

WBTC/DAI price stats on Arbitrum

As of October 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,428.17. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,015.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,437,832.21. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $49,816.87. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $49,816.87.

The total transactions of WBTC/DAI is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.

WBTC/DAI pool has a trading volume of $3,015.58 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 80,428.17, captured at 1:54 AM UTC.

The price of converting 1 WBTC to USD is $80,428.17 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/20261:03:41 AMsell$64$80,428.176480,428.170.0007958
0xD0d...5BeA
0x4b...2055
10/28/20261:03:41 AMsell$49.97$80,394.5849.9780,394.580.0006215
0xE4A...fA4a
0x82...2866
10/28/20261:01:20 AMsell$79.08$80,469.9279.0880,469.920.0009827
0xD0d...5BeA
0x05...595f
10/27/20269:33:34 PMbuy$82.27$80,954.1982.2780,954.190.001016
0x69C...d1f3
0x06...c8bc
10/27/20269:33:19 PMbuy$61.62$80,912.261.6280,912.20.0007616
0x9D2...dD19
0x91...10a2
10/27/20269:31:45 PMbuy$165.01$80,846.08165.0180,846.080.002041
0x414...A850
0xf2...05c7
10/27/20269:31:45 PMbuy$94.21$80,770.594.2180,770.50.001166
0xFAb...f5F8
0x2d...8b19
10/27/20269:31:44 PMbuy$17.78$80,737.8517.7880,737.850.0002202
0x1a7...68aA
0xae...5364
10/27/20269:31:35 PMbuy$108.38$80,701.08108.3880,701.080.001343
0x9D2...dD19
0xa1...a094
10/27/20269:31:33 PMbuy$196.41$80,612.28196.4180,612.280.002436
0xBCb...8EEA
0xa6...172c
10/27/20265:38:04 PMbuy$51.69$80,540.3551.6980,540.350.0006418
0x1E6...Bc66
0xd0...58fa
10/27/20265:34:14 PMbuy$19.99$80,520.2619.9980,520.260.0002483
0x4Cd...c69D
0x14...ed99
10/27/20265:23:58 PMbuy$104.31$80,483104.3180,4830.001296
0x810...2b90
0x87...c0bc
10/27/20265:23:28 PMbuy$55.04$80,436.6455.0480,436.640.0006843
0x61f...B688
0xad...e9c3
10/27/20265:07:54 PMbuy$50$80,406.535080,406.530.0006218
0xE4A...fA4a
0x64...d1b5
10/27/20263:24:16 PMbuy$68.26$80,371.6968.2680,371.690.0008494
0xcc0...155C
0xa4...572b
10/27/20263:21:47 PMbuy$71.53$80,331.0471.5380,331.040.0008905
0x845...BF18
0x9a...5678
10/27/20263:21:42 PMbuy$58.7$80,293.758.780,293.70.0007311
0x1a7...68aA
0xae...ee50
10/27/20263:21:22 PMbuy$70.2$80,255.7170.280,255.710.0008748
0x845...BF18
0x81...c083
10/27/20263:20:51 PMbuy$75.84$80,213.2875.8480,213.280.0009454
0xF62...F655
0x46...7a27