WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$68,878.26
Price
68,878.26 DAI
TVL
$320.77
MKT CAP
$535.3M
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
18
Buys
11
Sells
7
Volume
142
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.002439
Pooled DAI:
$152.76

WBTC/DAI price stats on Arbitrum

As of April 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,878.26. WBTC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $141.68. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $535,328,089.61. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $320.77. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $320.77.

The total transactions of WBTC/DAI is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $141.68 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 68,878.26, captured at 7:03 AM UTC.

The price of converting 1 WBTC to USD is $68,878.26 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/20262:04:17 AMsell$0.7514$68,878.260.751468,878.260.00001091
0xD0E...7Cc9
0xc9...facf
04/06/202612:01:29 AMbuy$12.62$69,235.5312.6269,235.530.0001823
0xb70...1B6B
0x8c...b1e8
04/06/202612:01:02 AMbuy$10.07$68,975.4210.0768,975.420.000146
0xd49...9365
0x59...0971
04/05/202611:32:19 PMbuy$8.11$68,768.818.1168,768.810.0001179
0x879...F227
0x41...484f
04/05/202611:15:42 PMbuy$7.31$68,597.297.3168,597.290.0001065
0xe61...9789
0x45...f988
04/05/202611:15:05 PMbuy$10.91$68,385.6510.9168,385.650.0001596
0x30a...9bAB
0x49...5126
04/05/202611:00:15 PMbuy$12.51$68,12112.5168,1210.0001837
0x34b...db96
0x53...3616
04/05/202610:46:26 PMbuy$8.16$67,887.198.1667,887.190.0001202
0xc1D...20aA
0xd2...1252
04/05/202610:44:25 PMbuy$12.7$67,654.5412.767,654.540.0001877
0x879...F227
0x8b...3d58
04/05/20265:23:47 PMsell$2.46$67,114.322.4667,114.320.00003673
0xc95...CA0D
0x9e...ffff
04/05/20264:46:30 PMsell$6.11$67,223.396.1167,223.390.000091
0xf70...dbEF
0x6e...caa9
04/05/20263:30:59 PMbuy$8.02$67,614.568.0267,614.560.0001187
0xF09...04f0
0x11...6d53
04/05/20263:30:52 PMbuy$15.41$67,349.1815.4167,349.180.0002288
0x985...94Ff
0x41...cbf1
04/05/20263:27:06 PMbuy$7.66$67,089.877.6667,089.870.0001142
0x37b...95d1
0x81...c7fc
04/05/20266:14:07 AMsell$4.23$66,639.964.2366,639.960.00006353
0x383...36ae
0x8a...0910
04/05/20266:12:09 AMsell$4.51$66,740.764.5166,740.760.00006767
0x383...36ae
0xd6...0c69
04/05/20266:04:35 AMsell$8.16$66,887.638.1666,887.630.0001221
0x03f...bD04
0xc6...71d6
04/05/20264:13:58 AMsell$1.9$66,991.41.966,991.40.00002844
0xf70...dbEF
0xdd...c710
04/05/20261:12:31 AMsell$7.15$67,103.747.1567,103.740.0001065
0x031...2200
0xf7...d8f7
04/05/202612:44:57 AMsell$0.8053$67,170.550.805367,170.550.00001199
0xe8e...9Be0
0xa8...733f