WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$81,027.84
Price
81,027.84 DAI
TVL
$234.14
MKT CAP
$591.2M
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.001242
Pooled DAI:
$133.46

WBTC/DAI price stats on Arbitrum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,027.84. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,248,259.79. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $234.14. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $234.14.

The total transactions of WBTC/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/DAI pool has a trading volume of $5.41 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 81,027.84, captured at 7:33 AM UTC.

The price of converting 1 WBTC to USD is $81,027.84 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20263:19:09 PMbuy$1.95$81,027.841.9581,027.840.00002413
0x45D...8012
0xea...3ef6
05/05/20265:00:24 AMbuy$0.995$80,371.560.99580,371.560.00001238
0x45D...8012
0xeb...bfed
05/05/20262:31:46 AMbuy$1.44$79,767.081.4479,767.080.00001811
0xD99...349e
0x40...ee83
05/05/20262:15:10 AMsell$1.01$79,160.311.0179,160.310.00001277
0xC33...398b
0xf1...bab9
05/04/20262:55:19 PMbuy$1.5$79,535.531.579,535.530.00001886
0x1Ad...D557
0x69...9aab
05/04/202610:09:04 AMsell$1.51$79,053.091.5179,053.090.00001918
0x3c6...516c
0x62...8566
05/04/20269:10:30 AMsell$0.1274$79,188.410.127479,188.410.05161
0x111...4CB5
0xd8...9b63
05/04/20263:09:27 AMbuy$1.66$79,579.261.6679,579.260.00002093
0x058...e2fF
0xa4...0c43
05/04/20262:40:27 AMbuy$0.9999$78,982.230.999978,982.230.00001266
0x73b...5d5b
0xeb...52b5
05/04/202612:07:06 AMsell$0.9286$78,430.010.928678,430.010.00001184
0x2F1...8F6A
0xef...4c61
05/03/202610:16:31 PMbuy$0.999$78,975.810.99978,975.810.00001265
0xD60...55FF
0x25...6512
05/03/20268:48:52 PMbuy$1.12$78,455.271.1278,455.270.00001433
0x559...a1A6
0x53...96a3
05/01/20266:54:14 PMbuy$0.9998$77,995.110.999877,995.110.00001282
0x4Ae...6Bb2
0x61...632e
05/01/20262:35:51 PMbuy$0.2001$77,880.280.200177,880.280.05257
0xEaA...200B
0x83...65f2
05/01/20261:16:38 PMbuy$0.9999$77,392.320.999977,392.320.00001292
0xe27...FFE5
0xc1...a31f
05/01/20263:22:58 AMbuy$2.51$76,605.632.5176,605.630.00003277
0x311...DD5D
0xf8...7e04
04/30/202610:12:14 PMbuy$0.2985$75,954.190.298575,954.190.05393
0x45D...8012
0x0a...b668
04/29/20263:36:28 PMbuy$1.62$75,546.611.6275,546.610.00002156
0xB01...9C2E
0x31...135a
04/29/20263:34:05 PMsell$2.11$75,157.952.1175,157.950.0000282
0xC33...398b
0xec...335a
04/29/20263:22:56 PMsell$2.72$76,254.622.7276,254.620.0000358
0xB3C...2fe0
0x25...c0f0