- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.0183
- Pooled DAI:
- $3,687.23
WBTC/DAI price stats on Arbitrum
As of December 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $95,548.58. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $855,179,972.60. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $5,436.55. The WBTC/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $5,436.55.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 95,548.58, captured at 6:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,548.58 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:07:07 AM | sell | $25.63 | $95,548.58 | 25.63 | 95,548.58 | 0.0002682 | 0xa8...ad9f | |
| 12/22/2024 | 4:59:53 AM | sell | $8.49 | $95,747.64 | 8.49 | 95,747.64 | 0.00008873 | 0x18...a165 | |
| 12/22/2024 | 4:52:22 AM | sell | $12.81 | $95,871.07 | 12.81 | 95,871.07 | 0.0001336 | 0x05...35b1 | |
| 12/22/2024 | 3:21:58 AM | buy | $8.52 | $96,484.38 | 8.52 | 96,484.38 | 0.0000884 | 0x8d...436c | |
| 12/22/2024 | 2:28:41 AM | sell | $73.75 | $95,780.51 | 73.75 | 95,780.51 | 0.00077 | 0xdc...a8db | |
| 12/22/2024 | 2:28:42 AM | buy | $43.08 | $96,176.25 | 43.08 | 96,176.25 | 0.000448 | 0x4d...6bd3 | |
| 12/22/2024 | 12:35:22 AM | buy | $11.38 | $96,734.6 | 11.38 | 96,734.6 | 0.0001177 | 0xcb...3f9f | |
| 12/21/2024 | 9:52:43 PM | sell | $25.62 | $96,233.6 | 25.62 | 96,233.6 | 0.0002663 | 0x03...790a | |
| 12/21/2024 | 9:45:19 PM | sell | $3.79 | $96,403.12 | 3.79 | 96,403.12 | 0.00003932 | 0xef...28d7 | |
| 12/21/2024 | 9:37:22 PM | sell | $25.62 | $96,580.85 | 25.62 | 96,580.85 | 0.0002653 | 0x26...02c6 | |
| 12/21/2024 | 9:07:07 PM | buy | $5 | $97,295.19 | 5 | 97,295.19 | 0.00005139 | 0x20...32f1 | |
| 12/21/2024 | 8:08:48 PM | buy | $12.15 | $97,188.19 | 12.15 | 97,188.19 | 0.000125 | 0xc7...77f3 | |
| 12/21/2024 | 8:08:43 PM | buy | $19.6 | $96,998.02 | 19.6 | 96,998.02 | 0.000202 | 0xd2...86e4 | |
| 12/21/2024 | 7:59:55 PM | buy | $0.9416 | $96,876.54 | 0.9416 | 96,876.54 | 0.05972 | 0x2f...c9e0 | |
| 12/21/2024 | 7:24:12 PM | sell | $9.94 | $96,347.71 | 9.94 | 96,347.71 | 0.0001032 | 0x0f...9062 | |
| 12/21/2024 | 7:21:55 PM | sell | $11.36 | $96,468.72 | 11.36 | 96,468.72 | 0.0001178 | 0x3f...820c | |
| 12/21/2024 | 7:06:34 PM | sell | $6.34 | $96,574.96 | 6.34 | 96,574.96 | 0.00006574 | 0xa8...b74c | |
| 12/21/2024 | 4:07:36 PM | sell | $3.31 | $96,615.88 | 3.31 | 96,615.88 | 0.00003426 | 0x12...644b | |
| 12/21/2024 | 4:04:07 PM | buy | $50 | $97,463.98 | 50 | 97,463.98 | 0.000513 | 0x66...065c | |
| 12/21/2024 | 4:04:07 PM | sell | $43.78 | $96,914.51 | 43.78 | 96,914.51 | 0.0004517 | 0x90...a2db |