- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.0216
- Pooled DAI:
- $4,650.98
WBTC/DAI price stats on Arbitrum
As of May 19, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,253.99. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $57.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $704,481,553.26. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $6,103.70. The WBTC/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $6,103.70.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $57.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 67,253.99, captured at 1:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,253.99 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:54:34 PM | buy | $0.65 | $67,253.99 | 0.65 | 67,253.99 | 0.00 | 0x50...a514 | |
| 2024.05.18 | 3:18:56 PM | sell | $1.98 | $66,858.76 | 1.98 | 66,858.76 | 0.00 | 0x75...435c | |
| 2024.05.18 | 2:04:21 PM | sell | $2.26 | $66,896.55 | 2.26 | 66,896.55 | 0.00 | 0xcf...09b6 | |
| 2024.05.18 | 2:00:35 PM | sell | $1.91 | $66,956.89 | 1.91 | 66,956.89 | 0.00 | 0x47...d1b6 | |
| 2024.05.18 | 1:51:51 PM | sell | $2.15 | $67,007.7 | 2.15 | 67,007.7 | 0.00 | 0x68...0120 | |
| 2024.05.18 | 1:14:54 PM | sell | $3.23 | $67,079.45 | 3.23 | 67,079.45 | 0.00 | 0x27...525f | |
| 2024.05.18 | 10:23:45 AM | buy | $5.97 | $67,466.75 | 5.97 | 67,466.75 | 0.00 | 0x7c...d603 | |
| 2024.05.18 | 10:15:09 AM | buy | $2.94 | $67,344.99 | 2.94 | 67,344.99 | 0.00 | 0x98...3747 | |
| 2024.05.18 | 9:52:09 AM | buy | $2.04 | $67,280.6 | 2.04 | 67,280.6 | 0.00 | 0x3d...6c9c | |
| 2024.05.18 | 7:29:28 AM | buy | $3.68 | $67,206.7 | 3.68 | 67,206.7 | 0.00 | 0x83...0036 | |
| 2024.05.18 | 7:23:49 AM | buy | $4.14 | $67,105.75 | 4.14 | 67,105.75 | 0.00 | 0xf3...ca1b | |
| 2024.05.17 | 11:37:27 PM | buy | $2.23 | $67,039.83 | 2.23 | 67,039.83 | 0.00 | 0x96...8f15 | |
| 2024.05.17 | 7:41:59 PM | buy | $3.86 | $66,945.05 | 3.86 | 66,945.05 | 0.00 | 0x98...c9a7 | |
| 2024.05.17 | 7:01:56 PM | buy | $2.23 | $66,873.55 | 2.23 | 66,873.55 | 0.00 | 0x4c...b19a | |
| 2024.05.17 | 6:07:38 PM | sell | $5.71 | $66,509.04 | 5.71 | 66,509.04 | 0.00 | 0xe1...78b7 | |
| 2024.05.17 | 6:04:50 PM | sell | $2.23 | $66,593.66 | 2.23 | 66,593.66 | 0.00 | 0xb0...c8e2 | |
| 2024.05.17 | 6:01:07 PM | sell | $9.80 | $66,763.39 | 9.80 | 66,763.39 | 0.00 | 0xad...c5cb | |
| 2024.05.17 | 3:47:55 PM | sell | $0.31 | $66,808.84 | 0.31 | 66,808.84 | 0.00 | 0x8b...1f69 | |
| 2024.05.17 | 3:29:54 PM | buy | $6.31 | $67,223.7 | 6.31 | 67,223.7 | 0.00 | 0xc6...c374 | |
| 2024.05.17 | 3:22:38 PM | buy | $7.87 | $67,040.63 | 7.87 | 67,040.63 | 0.00 | 0x1d...de67 |