WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$73,323.48
Price
73,323.48 DAI
TVL
$71,418.97
MKT CAP
$540.2M
5m
0%
1h
-1.05%
4h
-1.03%
24h
-0.02%
Share
TXNS
89
Buys
45
Sells
44
Volume
8K
Telegram price alerts
Pair:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled WBTC:
0.08032
Pooled DAI:
$65,529.38

WBTC/DAI price stats on Arbitrum

As of November 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,323.48. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,153.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,218,921.24. The liquidity pool contract is 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 with total value locked (TVL) of $71,418.97. The WBTC/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23 is $71,418.97.

The total transactions of WBTC/DAI is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.

WBTC/DAI pool has a trading volume of $8,153.76 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 73,323.48, captured at 11:49 PM UTC.

The price of converting 1 WBTC to USD is $73,323.48 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/202611:14:32 PMsell$135.97$73,323.48135.9773,323.480.0018540x27...1868
11/11/202611:14:21 PMsell$17$73,353.671773,353.670.00023180xe6...a95a
11/11/202611:12:46 PMsell$141.78$73,387.45141.7873,387.450.0019310x93...30cb
11/11/202611:12:46 PMsell$131.7$73,443.81131.773,443.810.0017930xdc...e9d2
11/11/202611:12:44 PMsell$61.93$73,483.4561.9373,483.450.00084290x0d...b700
11/11/202611:12:18 PMsell$92.97$73,515.0292.9773,515.020.0012640x64...3843
11/11/202611:09:26 PMsell$91.78$73,552.8891.7873,552.880.0012470xe6...9ce5
11/11/202611:08:33 PMsell$96.04$73,591.6396.0473,591.630.0013050xe0...a8a7
11/11/202611:08:26 PMsell$89.16$73,629.1589.1673,629.150.0012110x84...2fbb
11/11/202611:08:02 PMsell$93.53$73,667.3393.5373,667.330.0012690x99...dfd1
11/11/202611:07:11 PMsell$115.43$73,710.37115.4373,710.370.0015660xb4...0651
11/11/202611:00:21 PMsell$96.06$73,753.4196.0673,753.410.0013020x8c...b551
11/11/202610:51:55 PMsell$89.23$73,791.9589.2373,791.950.0012090x78...fac1
11/11/202610:48:45 PMsell$105.83$73,831.63105.8373,831.630.0014330x22...8a60
11/11/202610:48:31 PMsell$109.28$73,876.38109.2873,876.380.0014790x5a...cbc2
11/11/202610:42:22 PMsell$119.41$73,923.39119.4173,923.390.0016150xe7...8374
11/11/202610:37:10 PMsell$106.95$73,970.06106.9573,970.060.0014450x9c...32bb
11/11/202610:36:01 PMsell$119.4$74,016.79119.474,016.790.0016130x96...5e76
11/11/202610:35:03 PMsell$95.75$74,061.0195.7574,061.010.0012920x23...dc5c
11/11/202610:31:50 PMsell$99.27$74,101.399.2774,101.30.0013390xe8...43b8