- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-ARB LPs
Info about WBTC-ARB pair
- Pooled WBTC:
- 0.01463
- Pooled ARB:
- $44,506.33
WBTC/ARB price stats on Arbitrum
As of March 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $81,532.62. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $563.48. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $658,832,542.33. The liquidity pool contract is 0x689C96ceAb93f5E131631D225D75DeA3fD37747E with total value locked (TVL) of $15,451.42. The WBTC/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/ARB now?
The current liquidity of WBTC/ARB with the contract address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E is $15,451.42.
How many transactions are there in the WBTC/ARB pool in the last 24 hours?
The total transactions of WBTC/ARB is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/ARB pool in the last 24 hours?
WBTC/ARB pool has a trading volume of $563.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to ARB?
The exchange rate of 1 WBTC to ARB is 253,745.93, captured at 10:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,532.62 today.
WBTC-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:39:20 AM | buy | $15.56 | $81,532.62 | 48.45 | 253,745.93 | 0.0001909 | 0x38...e9ea | |
| 03/31/2025 | 9:34:09 AM | buy | $6.07 | $81,454.62 | 18.84 | 252,826.53 | 0.00007455 | 0x87...1cd8 | |
| 03/31/2025 | 7:51:52 AM | buy | $10.59 | $81,817.11 | 32.64 | 252,096.4 | 0.0001294 | 0x65...8326 | |
| 03/31/2025 | 7:33:23 AM | buy | $7.46 | $81,957.88 | 22.9 | 251,348.89 | 0.00009114 | 0x84...705f | |
| 03/31/2025 | 7:19:34 AM | sell | $0.1798 | $82,104.55 | 0.5455 | 249,121.2 | 0.05219 | 0x13...af3a | |
| 03/31/2025 | 7:15:28 AM | buy | $5.4 | $82,159.99 | 16.5 | 250,798.93 | 0.0000658 | 0x84...f0d2 | |
| 03/31/2025 | 7:10:11 AM | buy | $4.55 | $82,149.26 | 13.87 | 250,399.31 | 0.0000554 | 0xdc...c775 | |
| 03/31/2025 | 7:00:28 AM | buy | $11.4 | $82,048.86 | 34.75 | 249,934.92 | 0.000139 | 0x5c...9bc0 | |
| 03/31/2025 | 7:00:18 AM | buy | $5.42 | $82,048.86 | 16.49 | 249,662.92 | 0.00006608 | 0x65...fd52 | |
| 03/31/2025 | 6:52:53 AM | buy | $7.66 | $82,043.05 | 23.29 | 249,424.62 | 0.00009341 | 0x34...d6ad | |
| 03/31/2025 | 6:29:44 AM | buy | $5.37 | $82,069.86 | 16.32 | 249,226.54 | 0.0000655 | 0xf3...b757 | |
| 03/31/2025 | 6:15:08 AM | buy | $5.93 | $82,112.99 | 18 | 249,031.54 | 0.00007228 | 0x83...d128 | |
| 03/31/2025 | 4:24:03 AM | buy | $8.43 | $81,610.9 | 25.72 | 248,789.78 | 0.0001034 | 0x0c...f434 | |
| 03/31/2025 | 4:18:48 AM | buy | $6.3 | $81,702.43 | 19.16 | 248,546.66 | 0.00007711 | 0xe2...dc5b | |
| 03/31/2025 | 3:54:18 AM | buy | $10.53 | $81,715.6 | 32.01 | 248,276.87 | 0.0001289 | 0x76...ebed | |
| 03/31/2025 | 3:49:16 AM | buy | $12.57 | $81,747.71 | 38.12 | 247,889.5 | 0.0001537 | 0x63...1916 | |
| 03/31/2025 | 3:47:38 AM | buy | $5.27 | $81,843.69 | 15.95 | 247,622.57 | 0.00006442 | 0x72...8ed3 | |
| 03/31/2025 | 3:40:24 AM | buy | $5.42 | $81,769.18 | 16.4 | 247,436.33 | 0.00006632 | 0xfe...2b30 | |
| 03/31/2025 | 3:40:13 AM | buy | $9.02 | $81,769.18 | 27.28 | 247,207.19 | 0.0001103 | 0xa3...addf | |
| 03/31/2025 | 3:19:23 AM | buy | $8.3 | $81,787.46 | 25.08 | 246,924.96 | 0.0001015 | 0xa2...2687 |