- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-ARB LPs
Info about WBTC-ARB pair
- Pooled WBTC:
- 0.07939
- Pooled ARB:
- $40,278.38
WBTC/ARB price stats on Arbitrum
As of April 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,350.07. WBTC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $262.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $708,925,227.64. The liquidity pool contract is 0x689C96ceAb93f5E131631D225D75DeA3fD37747E with total value locked (TVL) of $19,576.37. The WBTC/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/ARB now?
The current liquidity of WBTC/ARB with the contract address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E is $19,576.37.
How many transactions are there in the WBTC/ARB pool in the last 24 hours?
The total transactions of WBTC/ARB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/ARB pool in the last 24 hours?
WBTC/ARB pool has a trading volume of $262.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to ARB?
The exchange rate of 1 WBTC to ARB is 278,480.25, captured at 9:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,350.07 today.
WBTC-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:04:12 AM | sell | $9.07 | $87,350.07 | 28.94 | 278,480.25 | 0.0001039 | 0x1f...2612 | |
| 04/21/2025 | 7:11:16 AM | buy | $7.91 | $87,619.43 | 25.3 | 280,247.7 | 0.00009031 | 0x6d...e95b | |
| 04/21/2025 | 7:03:33 AM | buy | $3.41 | $87,306.2 | 10.94 | 279,860.33 | 0.00003912 | 0x89...4e8a | |
| 04/21/2025 | 6:55:36 AM | buy | $5.09 | $87,504.17 | 16.26 | 279,576.98 | 0.00005818 | 0x35...e838 | |
| 04/21/2025 | 6:16:04 AM | sell | $10.48 | $87,152.8 | 33.45 | 278,046.51 | 0.0001203 | 0x6f...1a1d | |
| 04/21/2025 | 6:10:13 AM | sell | $10.5 | $87,351.23 | 33.53 | 278,734.4 | 0.0001203 | 0x5b...1b17 | |
| 04/21/2025 | 5:52:35 AM | sell | $7.24 | $87,386.65 | 23.15 | 279,334.02 | 0.0000829 | 0x39...909a | |
| 04/21/2025 | 5:49:28 AM | sell | $10.41 | $87,176.84 | 33.44 | 279,917.35 | 0.0001194 | 0x78...e28b | |
| 04/21/2025 | 5:29:25 AM | sell | $10.47 | $87,144.68 | 33.73 | 280,591.51 | 0.0001202 | 0x58...ccfe | |
| 04/21/2025 | 5:18:28 AM | sell | $4.58 | $87,128.76 | 14.79 | 281,102.44 | 0.00005262 | 0xb0...7033 | |
| 04/21/2025 | 4:53:00 AM | sell | $6.24 | $86,398.32 | 20.34 | 281,464.4 | 0.00007229 | 0xe1...8365 | |
| 04/21/2025 | 4:19:15 AM | buy | $7.5 | $87,219.23 | 24.35 | 283,155.19 | 0.00008602 | 0xb5...8870 | |
| 04/21/2025 | 3:27:06 AM | buy | $6.55 | $87,343 | 21.2 | 282,668.34 | 0.00007503 | 0xac...568a | |
| 04/21/2025 | 3:15:20 AM | buy | $5.19 | $87,217.57 | 16.82 | 282,308.51 | 0.00005959 | 0x66...b562 | |
| 04/21/2025 | 1:10:10 AM | buy | $8.82 | $86,827.45 | 28.64 | 281,820.69 | 0.0001016 | 0xc8...e7c5 | |
| 04/21/2025 | 1:10:00 AM | buy | $8.62 | $86,802.95 | 27.93 | 281,233.23 | 0.00009933 | 0x65...2bad | |
| 04/21/2025 | 1:06:20 AM | buy | $9.35 | $86,800.94 | 30.24 | 280,627.8 | 0.0001077 | 0x2f...405f | |
| 04/21/2025 | 1:04:10 AM | buy | $2.9 | $86,758.66 | 9.38 | 280,271.42 | 0.00003347 | 0x7f...fcc2 | |
| 04/20/2025 | 8:56:31 PM | buy | $7.03 | $85,128.84 | 23.13 | 279,873.7 | 0.00008266 | 0x7f...4904 | |
| 04/20/2025 | 8:09:53 PM | sell | $10.22 | $84,617.41 | 33.62 | 278,283.68 | 0.0001208 | 0x6a...168a |