- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-ARB LPs
Info about WBTC-ARB pair
- Pooled WBTC:
- 0.483
- Pooled ARB:
- $72,536.21
WBTC/ARB price stats on Arbitrum
As of July 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,777.79. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $56,540.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $900,319,586.05. The liquidity pool contract is 0x689C96ceAb93f5E131631D225D75DeA3fD37747E with total value locked (TVL) of $77,149.91. The WBTC/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/ARB now?
The current liquidity of WBTC/ARB with the contract address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E is $77,149.91.
How many transactions are there in the WBTC/ARB pool in the last 24 hours?
The total transactions of WBTC/ARB is 256 in the last 24 hours, 107 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBTC/ARB pool in the last 24 hours?
WBTC/ARB pool has a trading volume of $56,540.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to ARB?
The exchange rate of 1 WBTC to ARB is 320,085.5, captured at 10:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,777.79 today.
WBTC-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:39:33 AM | sell | $248.44 | $108,777.79 | 731.07 | 320,085.5 | 0.002283 | 0x90...5505 | |
| 07/09/2025 | 10:07:51 AM | buy | $130.67 | $108,881.85 | 386.51 | 322,053.35 | 0.0012 | 0xf5...370b | |
| 07/09/2025 | 10:07:44 AM | buy | $162.62 | $108,881.85 | 480.88 | 321,962.53 | 0.001493 | 0xe8...3135 | |
| 07/09/2025 | 10:07:39 AM | buy | $138.27 | $108,881.85 | 408.76 | 321,872.09 | 0.001269 | 0x62...6b0f | |
| 07/09/2025 | 10:07:16 AM | buy | $261.42 | $108,860.9 | 772.66 | 321,749.38 | 0.002401 | 0x3a...c8da | |
| 07/09/2025 | 9:33:55 AM | buy | $169.59 | $108,717.17 | 501.69 | 321,618.81 | 0.001559 | 0x2d...fb5e | |
| 07/09/2025 | 9:33:42 AM | buy | $498.45 | $108,717.17 | 1,473.64 | 321,414.64 | 0.004584 | 0xad...cbae | |
| 07/09/2025 | 9:33:39 AM | buy | $188.06 | $108,717.17 | 555.65 | 321,205.63 | 0.001729 | 0xfc...c989 | |
| 07/09/2025 | 9:28:28 AM | buy | $304.74 | $108,607.12 | 900.84 | 321,055.22 | 0.002805 | 0x9c...94d4 | |
| 07/09/2025 | 9:26:03 AM | buy | $248.3 | $108,607.12 | 733.64 | 320,887.04 | 0.002286 | 0x0b...b0ef | |
| 07/09/2025 | 9:25:09 AM | buy | $362.85 | $108,732.12 | 1,070.23 | 320,701.84 | 0.003337 | 0x3f...7a26 | |
| 07/09/2025 | 9:21:30 AM | buy | $106.99 | $108,666.2 | 315.63 | 320,560.89 | 0.0009846 | 0x23...ba13 | |
| 07/09/2025 | 9:20:48 AM | buy | $183.9 | $108,779.56 | 541.79 | 320,471.75 | 0.00169 | 0x1f...7b59 | |
| 07/09/2025 | 9:19:52 AM | buy | $130.79 | $108,794.79 | 385.16 | 320,376.18 | 0.001202 | 0x90...015e | |
| 07/09/2025 | 9:15:11 AM | buy | $55.17 | $108,720.19 | 162.55 | 320,320.33 | 0.0005074 | 0x10...a397 | |
| 07/09/2025 | 9:11:40 AM | buy | $261.39 | $108,800.15 | 769.34 | 320,223.51 | 0.002402 | 0xd2...3af4 | |
| 07/09/2025 | 9:11:19 AM | buy | $113.51 | $108,800.15 | 333.99 | 320,111.38 | 0.001043 | 0x11...f198 | |
| 07/09/2025 | 9:10:27 AM | buy | $482.67 | $108,846.69 | 1,418.72 | 319,929.88 | 0.004434 | 0xde...f7d7 | |
| 07/09/2025 | 8:54:02 AM | sell | $198.26 | $108,777.39 | 579.48 | 317,927.34 | 0.001822 | 0xa1...6230 | |
| 07/09/2025 | 8:50:07 AM | sell | $321.61 | $109,025.82 | 938.31 | 318,083.09 | 0.002949 | 0xae...c5b0 |