- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-ARB LPs
Info about WBTC-ARB pair
- Pooled WBTC:
- 0.04982
- Pooled ARB:
- $156,692.75
WBTC/ARB price stats on Arbitrum
As of October 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,828.4. WBTC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $33,312.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $865,110,236.28. The liquidity pool contract is 0x689C96ceAb93f5E131631D225D75DeA3fD37747E with total value locked (TVL) of $51,678.54. The WBTC/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/ARB now?
The current liquidity of WBTC/ARB with the contract address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E is $51,678.54.
How many transactions are there in the WBTC/ARB pool in the last 24 hours?
The total transactions of WBTC/ARB is 173 in the last 24 hours, 125 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/ARB pool in the last 24 hours?
WBTC/ARB pool has a trading volume of $33,312.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to ARB?
The exchange rate of 1 WBTC to ARB is 361,708.25, captured at 9:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,828.4 today.
WBTC-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:13:11 PM | sell | $328.88 | $106,828.4 | 1,113.55 | 361,708.25 | 0.003078 | 0x3e...ab06 | |
| 10/22/2025 | 9:11:54 PM | buy | $461.38 | $106,547.39 | 1,572.83 | 363,211.32 | 0.00433 | 0x0c...5052 | |
| 10/22/2025 | 9:11:57 PM | buy | $329.44 | $106,547.39 | 1,125.14 | 363,887.48 | 0.003092 | 0x98...ebeb | |
| 10/22/2025 | 9:11:37 PM | buy | $325.27 | $106,786.46 | 1,104.32 | 362,541.64 | 0.003046 | 0x92...2a3f | |
| 10/22/2025 | 9:11:34 PM | buy | $301.14 | $106,865.88 | 1,020.11 | 362,009.91 | 0.002817 | 0xb3...f9bf | |
| 10/22/2025 | 9:11:32 PM | buy | $320.99 | $106,932.17 | 1,085.11 | 361,483.78 | 0.003001 | 0xf8...31e9 | |
| 10/22/2025 | 9:11:31 PM | buy | $245.56 | $106,906.37 | 829.23 | 361,006.38 | 0.002297 | 0x2b...069d | |
| 10/22/2025 | 9:11:23 PM | buy | $214.96 | $106,886.27 | 725.24 | 360,618.47 | 0.002011 | 0x0d...ad45 | |
| 10/22/2025 | 9:11:17 PM | buy | $249.3 | $106,818.94 | 840.74 | 360,228.13 | 0.002333 | 0x2a...92ce | |
| 10/22/2025 | 9:01:32 PM | buy | $137.04 | $107,586.35 | 458.45 | 359,905.77 | 0.001273 | 0xf6...d00c | |
| 10/22/2025 | 9:01:31 PM | buy | $349.29 | $107,586.35 | 1,167.16 | 359,498.91 | 0.003246 | 0x5d...13d1 | |
| 10/22/2025 | 9:01:12 PM | buy | $360.73 | $107,565.85 | 1,203.64 | 358,908.77 | 0.003353 | 0xe4...55a2 | |
| 10/22/2025 | 9:01:11 PM | buy | $128.61 | $107,561.27 | 428.68 | 358,504.36 | 0.001195 | 0xbb...c485 | |
| 10/22/2025 | 9:01:08 PM | buy | $308.33 | $107,550.34 | 1,026.76 | 358,140.91 | 0.002866 | 0xa7...2f71 | |
| 10/22/2025 | 9:01:07 PM | buy | $122.98 | $107,533.87 | 409.17 | 357,784.2 | 0.001143 | 0x83...f7e3 | |
| 10/22/2025 | 8:58:31 PM | buy | $331.05 | $107,563.88 | 1,100.02 | 357,409.27 | 0.003077 | 0x3e...e03a | |
| 10/22/2025 | 8:53:38 PM | buy | $15.97 | $107,949.32 | 52.85 | 357,127.35 | 0.000148 | 0xc4...4ad9 | |
| 10/22/2025 | 8:39:44 PM | sell | $0.1239 | $107,803.83 | 0.4058 | 352,942.79 | 0.05115 | 0x02...18b6 | |
| 10/22/2025 | 8:33:34 PM | buy | $318.78 | $107,541.89 | 1,057.78 | 356,847.68 | 0.002964 | 0xb8...b8d9 | |
| 10/22/2025 | 8:33:32 PM | buy | $147.92 | $107,524.78 | 490.38 | 356,464.71 | 0.001375 | 0x05...b922 |