- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-ARB LPs
Info about WBTC-ARB pair
- Pooled WBTC:
- 0.08818
- Pooled ARB:
- $203,495.14
WBTC/ARB price stats on Arbitrum
As of July 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $107,832.09. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $41,199.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $891,467,999.53. The liquidity pool contract is 0x689C96ceAb93f5E131631D225D75DeA3fD37747E with total value locked (TVL) of $75,009.08. The WBTC/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/ARB now?
The current liquidity of WBTC/ARB with the contract address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E is $75,009.08.
How many transactions are there in the WBTC/ARB pool in the last 24 hours?
The total transactions of WBTC/ARB is 237 in the last 24 hours, 176 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/ARB pool in the last 24 hours?
WBTC/ARB pool has a trading volume of $41,199.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to ARB?
The exchange rate of 1 WBTC to ARB is 334,802.57, captured at 3:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,832.09 today.
WBTC-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:28:04 PM | buy | $72.8 | $107,832.09 | 226.05 | 334,802.57 | 0.0006751 | 0x8c...608b | |
| 07/04/2025 | 3:25:44 PM | buy | $64.53 | $107,840.21 | 200.14 | 334,440.69 | 0.0005984 | 0xd2...5cf9 | |
| 07/04/2025 | 3:21:58 PM | buy | $40.89 | $107,948.8 | 126.6 | 334,164.75 | 0.0003788 | 0x27...f73c | |
| 07/04/2025 | 3:15:53 PM | buy | $97.09 | $107,889.5 | 300.39 | 333,793.22 | 0.0008999 | 0x24...7a10 | |
| 07/04/2025 | 3:15:30 PM | buy | $49.71 | $108,003.82 | 153.48 | 333,404.48 | 0.0004603 | 0x5b...11f7 | |
| 07/04/2025 | 3:10:21 PM | buy | $75.17 | $107,803.83 | 232.25 | 333,073.09 | 0.0006973 | 0x26...2cde | |
| 07/04/2025 | 3:09:55 PM | buy | $75.34 | $107,796.75 | 232.51 | 332,676.95 | 0.0006989 | 0xcb...648b | |
| 07/04/2025 | 3:08:33 PM | buy | $56.44 | $107,779.56 | 174.05 | 332,328.04 | 0.0005237 | 0x59...9578 | |
| 07/04/2025 | 3:07:07 PM | buy | $27.39 | $107,779.56 | 84.41 | 332,116.26 | 0.0002541 | 0x98...bf80 | |
| 07/04/2025 | 3:06:29 PM | buy | $46.4 | $107,764.65 | 142.94 | 331,914.24 | 0.0004306 | 0x3b...291f | |
| 07/04/2025 | 3:06:07 PM | buy | $49.57 | $107,755.01 | 152.59 | 331,665.66 | 0.00046 | 0x2f...27d1 | |
| 07/04/2025 | 2:49:45 PM | buy | $17.34 | $107,688.03 | 53.39 | 331,524.27 | 0.000161 | 0x64...9a58 | |
| 07/04/2025 | 2:49:44 PM | buy | $61.3 | $107,692.41 | 188.58 | 331,294.05 | 0.0005692 | 0xb7...4ec1 | |
| 07/04/2025 | 2:47:10 PM | buy | $45.7 | $107,634.09 | 140.57 | 331,037.21 | 0.0004246 | 0x18...5b63 | |
| 07/04/2025 | 2:47:06 PM | buy | $19.79 | $107,634.09 | 60.85 | 330,873.92 | 0.0001839 | 0xce...d7f4 | |
| 07/04/2025 | 2:46:53 PM | sell | $210.55 | $107,632.8 | 644.3 | 329,351.26 | 0.001956 | 0xb7...1e3e | |
| 07/04/2025 | 2:45:19 PM | sell | $43.24 | $107,617.19 | 132.61 | 329,996.94 | 0.0004018 | 0x3e...45a8 | |
| 07/04/2025 | 2:41:56 PM | sell | $76.06 | $107,609.03 | 233.49 | 330,308.02 | 0.0007069 | 0xc9...f0f9 | |
| 07/04/2025 | 2:28:41 PM | sell | $161.65 | $107,665.24 | 496.88 | 330,933.55 | 0.001501 | 0x44...87e9 | |
| 07/04/2025 | 2:19:46 PM | buy | $115.55 | $107,990.13 | 356.39 | 333,051.04 | 0.00107 | 0x35...f7cf |