- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-ARB LPs
Info about WBTC-ARB pair
- Pooled WBTC:
- 0.2936
- Pooled ARB:
- $68,597.52
WBTC/ARB price stats on Arbitrum
As of September 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $112,518.96. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $34,714.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $936,838,749.14. The liquidity pool contract is 0x689C96ceAb93f5E131631D225D75DeA3fD37747E with total value locked (TVL) of $68,268.30. The WBTC/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/ARB now?
The current liquidity of WBTC/ARB with the contract address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E is $68,268.30.
How many transactions are there in the WBTC/ARB pool in the last 24 hours?
The total transactions of WBTC/ARB is 301 in the last 24 hours, 141 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WBTC/ARB pool in the last 24 hours?
WBTC/ARB pool has a trading volume of $34,714.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to ARB?
The exchange rate of 1 WBTC to ARB is 219,068.85, captured at 6:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,518.96 today.
WBTC-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:59:11 PM | buy | $1.16 | $112,518.96 | 2.26 | 219,068.85 | 0.00001033 | 0xb7...d5ac | |
| 09/03/2025 | 5:52:19 PM | buy | $0.4044 | $112,344.54 | 0.7901 | 219,481.42 | 0.0536 | 0xab...4bc8 | |
| 09/03/2025 | 4:59:08 PM | buy | $9.93 | $111,994.63 | 19.41 | 218,933.6 | 0.00008868 | 0x95...425d | |
| 09/03/2025 | 4:56:49 PM | buy | $20.56 | $111,994.63 | 40.19 | 218,925.55 | 0.0001836 | 0xb5...e461 | |
| 09/03/2025 | 4:56:47 PM | buy | $124.67 | $111,994.63 | 243.63 | 218,848.09 | 0.001113 | 0xe2...f4df | |
| 09/03/2025 | 4:56:33 PM | buy | $11.73 | $111,994.63 | 22.93 | 218,786.06 | 0.0001048 | 0xb9...163f | |
| 09/03/2025 | 4:56:07 PM | buy | $238.96 | $111,994.63 | 466.57 | 218,665.18 | 0.002133 | 0xa5...4e05 | |
| 09/03/2025 | 4:55:43 PM | buy | $154.72 | $111,994.63 | 301.82 | 218,477.98 | 0.001381 | 0xb4...d6f3 | |
| 09/03/2025 | 4:50:11 PM | buy | $143.43 | $112,245.51 | 278.99 | 218,336.95 | 0.001277 | 0x07...efbc | |
| 09/03/2025 | 4:48:26 PM | buy | $126.38 | $112,227.24 | 245.73 | 218,209.93 | 0.001126 | 0x8f...c62e | |
| 09/03/2025 | 4:46:08 PM | buy | $13.28 | $112,126.85 | 25.84 | 218,145.98 | 0.0001184 | 0xe8...a2d4 | |
| 09/03/2025 | 4:10:31 PM | buy | $121.31 | $112,446 | 235.28 | 218,080.8 | 0.001078 | 0x3d...7346 | |
| 09/03/2025 | 4:10:16 PM | buy | $113.31 | $112,334.53 | 219.87 | 217,970.07 | 0.001008 | 0x70...d654 | |
| 09/03/2025 | 4:09:33 PM | buy | $100.43 | $112,320.63 | 194.8 | 217,869.6 | 0.0008941 | 0xaa...463b | |
| 09/03/2025 | 4:09:14 PM | buy | $156.42 | $112,316.48 | 303.25 | 217,748.96 | 0.001392 | 0xa8...d92f | |
| 09/03/2025 | 4:00:50 PM | sell | $115.48 | $112,119.16 | 223.01 | 216,525.8 | 0.001029 | 0x3c...d26a | |
| 09/03/2025 | 4:00:52 PM | sell | $107.97 | $112,119.16 | 208.42 | 216,421.39 | 0.000963 | 0xd5...2c25 | |
| 09/03/2025 | 4:00:48 PM | sell | $262.46 | $112,119.16 | 507.28 | 216,701.63 | 0.00234 | 0x86...31f3 | |
| 09/03/2025 | 4:00:46 PM | sell | $256.31 | $112,119.16 | 495.95 | 216,944.72 | 0.002286 | 0x06...75ad | |
| 09/03/2025 | 4:00:40 PM | sell | $142.32 | $112,119.16 | 275.62 | 217,131.25 | 0.001269 | 0x88...1ef5 |