- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-ARB LPs
Info about WBTC-ARB pair
- Pooled WBTC:
- 0.2968
- Pooled ARB:
- $101,514.28
WBTC/ARB price stats on Arbitrum
As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,428.92. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $80,578.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $837,862,857.88. The liquidity pool contract is 0x689C96ceAb93f5E131631D225D75DeA3fD37747E with total value locked (TVL) of $57,975.13. The WBTC/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/ARB now?
The current liquidity of WBTC/ARB with the contract address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E is $57,975.13.
How many transactions are there in the WBTC/ARB pool in the last 24 hours?
The total transactions of WBTC/ARB is 308 in the last 24 hours, 135 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBTC/ARB pool in the last 24 hours?
WBTC/ARB pool has a trading volume of $80,578.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to ARB?
The exchange rate of 1 WBTC to ARB is 389,065.85, captured at 9:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,428.92 today.
WBTC-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:56:11 PM | sell | $88.62 | $103,428.92 | 333.36 | 389,065.85 | 0.0008568 | 0xf4...d5ff | |
| 11/18/2025 | 8:52:14 PM | sell | $93.7 | $103,428.92 | 352.55 | 389,148.45 | 0.0009059 | 0x07...e9d8 | |
| 11/18/2025 | 6:36:36 PM | sell | $61.2 | $103,428.92 | 230.33 | 389,213.58 | 0.0005917 | 0x20...4db5 | |
| 11/18/2025 | 6:35:53 PM | sell | $55.94 | $103,428.92 | 210.53 | 389,262.18 | 0.0005408 | 0x09...1cca | |
| 11/18/2025 | 6:34:43 PM | sell | $71.73 | $103,428.92 | 270.01 | 389,317.8 | 0.0006935 | 0x3f...5fc8 | |
| 11/18/2025 | 6:34:42 PM | sell | $61.34 | $103,428.92 | 230.94 | 389,380.41 | 0.0005931 | 0x70...c477 | |
| 11/18/2025 | 6:32:44 PM | sell | $32.31 | $103,428.92 | 121.66 | 389,418.24 | 0.0003124 | 0xa8...f5b5 | |
| 11/18/2025 | 6:32:26 PM | sell | $502.33 | $103,428.92 | 1,892.48 | 389,653.16 | 0.004856 | 0xba...1a73 | |
| 11/18/2025 | 6:32:07 PM | sell | $21.5 | $103,428.92 | 81.06 | 389,870.62 | 0.0002079 | 0x6c...dce2 | |
| 11/18/2025 | 6:31:41 PM | sell | $134.94 | $103,428.92 | 508.77 | 389,948.66 | 0.001304 | 0x2b...455b | |
| 11/18/2025 | 6:29:36 PM | sell | $48.79 | $103,428.92 | 184.02 | 390,026.7 | 0.0004718 | 0x2c...8e27 | |
| 11/18/2025 | 6:27:33 PM | sell | $92.91 | $103,428.92 | 350.58 | 390,245.17 | 0.0008983 | 0x6d...4f8a | |
| 11/18/2025 | 6:27:33 PM | sell | $177.78 | $103,428.92 | 670.59 | 390,128.51 | 0.001718 | 0xcf...265f | |
| 11/18/2025 | 6:26:41 PM | sell | $156.63 | $103,428.92 | 591.16 | 390,354.43 | 0.001514 | 0x8f...1340 | |
| 11/18/2025 | 5:39:05 PM | buy | $599.22 | $103,428.92 | 2,274.07 | 392,513.91 | 0.005793 | 0xeb...3d72 | |
| 11/18/2025 | 5:38:26 PM | buy | $60.98 | $103,428.92 | 231.25 | 392,223.98 | 0.0005895 | 0xd7...1693 | |
| 11/18/2025 | 5:37:51 PM | buy | $195.94 | $103,428.92 | 742.84 | 392,112.37 | 0.001894 | 0x5f...5198 | |
| 11/18/2025 | 5:36:37 PM | buy | $129.88 | $103,428.92 | 492.21 | 391,967.85 | 0.001255 | 0xc2...37b8 | |
| 11/18/2025 | 5:35:22 PM | buy | $230.8 | $103,428.92 | 874.33 | 391,810.56 | 0.002231 | 0x3d...42cd | |
| 11/18/2025 | 5:23:49 PM | buy | $0.7022 | $103,428.92 | 2.66 | 391,787.52 | 0.05679 | 0x56...0079 |