- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-ARB LPs
Info about WBTC-ARB pair
- Pooled WBTC:
- 0.2287
- Pooled ARB:
- $78,879.51
WBTC/ARB price stats on Arbitrum
As of June 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,170.58. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $37,353.70. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $850,365,179.33. The liquidity pool contract is 0x689C96ceAb93f5E131631D225D75DeA3fD37747E with total value locked (TVL) of $51,026.37. The WBTC/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/ARB now?
The current liquidity of WBTC/ARB with the contract address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E is $51,026.37.
How many transactions are there in the WBTC/ARB pool in the last 24 hours?
The total transactions of WBTC/ARB is 353 in the last 24 hours, 201 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WBTC/ARB pool in the last 24 hours?
WBTC/ARB pool has a trading volume of $37,353.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to ARB?
The exchange rate of 1 WBTC to ARB is 297,019.08, captured at 5:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,170.58 today.
WBTC-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:10:53 PM | sell | $136.29 | $103,170.58 | 392.39 | 297,019.08 | 0.001321 | 0x51...116c | |
| 06/05/2025 | 5:08:24 PM | sell | $119.9 | $103,222.48 | 345.45 | 297,381.62 | 0.001161 | 0x87...c306 | |
| 06/05/2025 | 5:03:10 PM | sell | $117.42 | $103,180.48 | 338.67 | 297,592.02 | 0.001138 | 0xdc...9c8e | |
| 06/05/2025 | 5:00:43 PM | sell | $167.5 | $103,180.45 | 483.53 | 297,844.97 | 0.001623 | 0x9a...ef7c | |
| 06/05/2025 | 5:00:08 PM | sell | $134.56 | $103,292.77 | 388.36 | 298,115 | 0.001302 | 0xce...2a8e | |
| 06/05/2025 | 4:57:14 PM | sell | $146.98 | $103,370.14 | 424.24 | 298,364.99 | 0.001421 | 0xf6...4e8d | |
| 06/05/2025 | 4:46:51 PM | buy | $252.63 | $103,866.44 | 729.87 | 300,070.04 | 0.002432 | 0xb7...498c | |
| 06/05/2025 | 4:29:40 PM | buy | $348.46 | $103,935.37 | 1,004.25 | 299,534.91 | 0.003352 | 0x6e...cbf1 | |
| 06/05/2025 | 4:18:25 PM | buy | $76.81 | $104,335.48 | 220 | 298,825.66 | 0.0007362 | 0x23...0424 | |
| 06/05/2025 | 4:18:25 PM | buy | $122.69 | $104,357.99 | 351.13 | 298,648.04 | 0.001175 | 0xc1...e8cd | |
| 06/05/2025 | 4:17:30 PM | buy | $130.77 | $104,391.18 | 373.85 | 298,424.86 | 0.001252 | 0xfa...c5d6 | |
| 06/05/2025 | 4:17:01 PM | buy | $154.99 | $104,481.65 | 442.34 | 298,174.22 | 0.001483 | 0x39...fcce | |
| 06/05/2025 | 4:16:54 PM | buy | $135.98 | $104,528.46 | 387.55 | 297,918.51 | 0.0013 | 0x95...ddb4 | |
| 06/05/2025 | 4:16:09 PM | buy | $25.81 | $104,516.74 | 73.54 | 297,734.55 | 0.000247 | 0xd3...2253 | |
| 06/05/2025 | 4:16:09 PM | buy | $23.25 | $104,516.74 | 66.25 | 297,784.23 | 0.0002224 | 0x75...2078 | |
| 06/05/2025 | 4:14:39 PM | buy | $106.25 | $104,651.3 | 302.19 | 297,620.54 | 0.001015 | 0xde...0554 | |
| 06/05/2025 | 3:43:43 PM | sell | $80.87 | $104,563.17 | 228.8 | 295,809.53 | 0.0007734 | 0x88...c9ca | |
| 06/05/2025 | 3:43:16 PM | sell | $97.1 | $104,575.04 | 274.81 | 295,966.4 | 0.0009285 | 0xd9...8b21 | |
| 06/05/2025 | 3:42:26 PM | sell | $70.44 | $104,575.04 | 199.46 | 296,109.46 | 0.0006736 | 0xf8...76ac | |
| 06/05/2025 | 3:36:54 PM | sell | $5.16 | $104,715.78 | 14.6 | 296,166.94 | 0.00004932 | 0x35...7327 |