WhatToFarm
/
Get started
12 Swap

Info about WBTC-ARB pair

Price USD
$76,951.52
Price
592,740.43 ARB
TVL
$3.92M
MKT CAP
$588.5M
5m
0%
1h
-0.18%
4h
0.04%
24h
3.31%
Share
TXNS
909
Buys
505
Sells
404
Volume
87K
Telegram price alerts
Pair:
0x689C96ceAb93f5E131631D225D75DeA3fD37747E
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pooled WBTC:
21.36
Pooled ARB:
$17.51M

WBTC/ARB price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,951.52. WBTC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $86,581.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,522,820.66. The liquidity pool contract is 0x689C96ceAb93f5E131631D225D75DeA3fD37747E with total value locked (TVL) of $3,919,887.76. The WBTC/ARB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/ARB with the contract address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E is $3,919,887.76.

The total transactions of WBTC/ARB is 909 in the last 24 hours, 505 of which are buy transactions, and 404 are sales transactions.

WBTC/ARB pool has a trading volume of $86,581.15 in the last 24 hours.

The exchange rate of 1 WBTC to ARB is 592,740.43, captured at 4:10 AM UTC.

The price of converting 1 WBTC to USD is $76,951.52 today.

WBTC-ARB price chart

DateTime
Price $
Price ARB
MakerTXN
04/18/20263:53:39 AMbuy$435.46$76,951.523,354.27592,740.430.005658
0xA9F...ef22
0x6a...80ec
04/18/20262:58:20 AMsell$81.41$77,088.54622.07589,011.80.001056
0x15b...A729
0x76...2a87
04/18/20262:58:20 AMsell$53.97$77,088.54412.32588,903.30.0007001
0xD11...E1d8
0x4c...55f0
04/18/20262:58:16 AMsell$160.41$77,088.541,226.06589,180.460.00208
0x9d7...d526
0xdd...8bd0
04/18/20262:31:01 AMbuy$109.19$77,184.86838.59592,772.470.001414
0x4a2...200D
0x0e...faad
04/18/20262:07:53 AMbuy$162.21$77,040.281,247.76592,579.050.002105
0x939...6C30
0x02...eedd
04/18/20261:52:39 AMbuy$29.49$77,012.94226.9592,446.110.0003829
0x3BF...93E6
0xed...40f5
04/18/20261:52:39 AMbuy$128.02$77,012.94984.64592,331.060.001662
0x3BF...93E6
0x16...c30b
04/18/20261:52:01 AMbuy$149.37$77,023.661,148.34592,129.380.001939
0x13B...1698
0x2c...fafe
04/18/20261:51:16 AMbuy$192.01$77,009.11,475.76591,871.990.002493
0xCC5...B0E1
0xb6...6ca7
04/18/20261:51:16 AMbuy$10.13$77,009.177.89592,058.60.0001315
0xCC5...B0E1
0x48...f66e
04/18/20261:48:36 AMbuy$133.64$77,069.341,025.93591,639.420.001734
0x05b...Bdb0
0x51...5492
04/18/20261:48:31 AMbuy$181.28$77,069.341,391.11591,414.590.002352
0x742...5E70
0x95...8bf2
04/18/20261:48:29 AMbuy$188.28$77,166.681,442.37591,152.630.002439
0xFD0...1304
0xe7...379e
04/18/20261:48:25 AMbuy$129.31$77,166.68990.29590,924.480.001675
0x000...5934
0x72...c024
04/18/20261:48:01 AMbuy$163.3$77,162.261,250.21590,717.950.002116
0x7A6...CAa2
0x38...3dbc
04/18/20261:47:59 AMbuy$152.66$77,162.261,166.36589,535.590.001978
0x33F...E438
0xc9...e632
04/18/20261:47:59 AMbuy$499.88$77,162.263,823.79590,245.110.006478
0xa10...4217
0x48...fd47
04/18/20261:47:59 AMbuy$174.15$77,162.261,331.06589,767.060.002256
0x156...717a
0x1f...22d1
04/18/20261:44:58 AMbuy$93.7$77,116.11716.11589,364.760.001215
0xcA0...C056
0xb5...e507