WhatToFarm
/
Get started
12 Swap

Info about WBTC-ARB pair

Price USD
$100,375.67
Price
114,311.06 ARB
TVL
$38,844.24
MKT CAP
$909.6M
5m
-0.00%
1h
-0.37%
4h
-3.74%
24h
-5.13%
Share
TXNS
215
Buys
111
Sells
104
Volume
14K
Telegram price alerts
Pair:
0x689C96ceAb93f5E131631D225D75DeA3fD37747E
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
Pooled WBTC:
0.1935
Pooled ARB:
$22,115.48

WBTC/ARB price stats on Arbitrum

As of December 18, 2024, the current price of WBTC token on DEX Uniswap V3 is $100,375.67. WBTC price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $14,036.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $909,640,497.31. The liquidity pool contract is 0x689C96ceAb93f5E131631D225D75DeA3fD37747E with total value locked (TVL) of $38,844.25. The WBTC/ARB trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/ARB with the contract address 0x689C96ceAb93f5E131631D225D75DeA3fD37747E is $38,844.25.

The total transactions of WBTC/ARB is 215 in the last 24 hours, 111 of which are buy transactions, and 104 are sales transactions.

WBTC/ARB pool has a trading volume of $14,036.24 in the last 24 hours.

The exchange rate of 1 WBTC to ARB is 114,311.06, captured at 10:21 PM UTC.

The price of converting 1 WBTC to USD is $100,375.67 today.

WBTC-ARB price chart

DateTime
Price $
Price ARB
MakerTXN
12/18/202410:18:21 PMsell$71.13$100,375.6781114,311.060.0007086
0xA59...6609
0x7d...7c7a
12/18/202410:17:13 PMsell$72.46$100,378.2382.64114,488.020.0007218
0x839...703E
0x69...29ee
12/18/202410:10:09 PMbuy$38$100,641.8543.51115,223.630.0003776
0x4A0...e3D2
0x8e...06c8
12/18/202410:10:05 PMbuy$47.1$100,636.8853.88115,116.090.000468
0xdb4...55Fb
0xdd...1804
12/18/202410:07:17 PMbuy$80.19$100,749.1291.49114,958.250.0007959
0x4A0...e3D2
0xa9...0d07
12/18/202410:07:08 PMbuy$84.52$100,729.6496.29114,754.770.0008391
0x04e...3078
0x06...944f
12/18/20249:03:44 PMsell$10.07$100,783.9111.39113,975.770.0001
0xB50...A2C7
0x15...cef9
12/18/20248:58:11 PMsell$5.05$101,047.895.69113,994.230.00005
0xc3E...95f9
0x8c...2de9
12/18/20248:48:00 PMbuy$307.33$100,373.04350114,308.850.003061
0x371...9d07
0xe7...cfce
12/18/20248:35:52 PMsell$277.07$101,077.6311.35113,582.80.002741
0xdE0...E067
0xd8...d167
12/18/20248:28:23 PMsell$337.24$100,960.91381.91114,330.920.00334
0xf1a...2fd2
0xfa...8381
12/18/20248:08:23 PMbuy$757.08$101,060.98857.79114,504.980.007491
0x4Df...2147
0xd8...0a2a
12/18/20248:07:32 PMbuy$458.96$102,127.62507.99113,035.870.004494
0x879...F227
0x60...6988
12/18/20248:02:48 PMbuy$232.44$102,664.75254.08112,221.190.002264
0xFa0...A56f
0xb9...fb1d
12/18/20247:57:53 PMbuy$195.54$103,126.87211.84111,724.630.001896
0xdb4...55Fb
0x92...9abc
12/18/20247:55:39 PMbuy$57.3$103,098.7161.93111,434.450.0005558
0x87f...4777
0x3d...d6d4
12/18/20247:53:07 PMbuy$70.24$103,009.1575.89111,288.510.0006819
0x1b1...97Ef
0xcf...ba67
12/18/20247:47:27 PMbuy$46.73$103,303.8750.28111,162.110.0004523
0x4A0...e3D2
0x6e...b4a4
12/18/20247:47:12 PMbuy$24.68$103,269.4826.53110,985.590.000239
0xdb4...55Fb
0x1d...8a23
12/18/20247:46:01 PMbuy$76.13$103,483.3381.5110,780.990.0007357
0x8fa...77B6
0x09...09f1