WhatToFarm
/
Get started
12 Swap

Info about WBGL-WBTC pair

Price USD
$0.07345
Price
0.051174 WBTC
TVL
$7,491.27
MKT CAP
$78.7K
5m
0%
1h
0%
4h
-0.24%
24h
1.96%
Share
TXNS
14
Buys
5
Sells
9
Volume
100
Telegram price alerts
Pair:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled WBGL:
50,930.1
Pooled WBTC:
$0.05992

WBGL/WBTC price stats on Arbitrum

As of September 19, 2024, the current price of WBGL token on DEX Uniswap V3 is $0.07345. WBGL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $99.61. WBGL token contract is 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A with a market cap $78,737.24. The liquidity pool contract is 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F with total value locked (TVL) of $7,491.27. The WBGL/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBGL/WBTC with the contract address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F is $7,491.27.

The total transactions of WBGL/WBTC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WBGL/WBTC pool has a trading volume of $99.61 in the last 24 hours.

The exchange rate of 1 WBGL to WBTC is 0.000001174, captured at 11:07 PM UTC.

The price of converting 1 WBGL to USD is $0.07345 today.

WBGL-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/19/202410:30:40 PMbuy$7.82$0.073450.00012510.051174106.54
0xdb4...55Fb
0x31...4610
09/19/20249:25:17 PMbuy$4.97$0.073630.000079140.0511767.6
0xDcD...946F
0x17...69ee
09/19/20245:41:21 PMsell$7.84$0.074310.00012350.05117105.54
0xdb4...55Fb
0x8c...3128
09/19/20244:11:36 PMbuy$5.91$0.073850.000093890.05117280.1
0x55e...1B93
0x03...6e82
09/19/20242:15:28 PMsell$5.79$0.073810.000091890.0511778.48
0x06B...bddb
0x12...2d0f
09/19/20241:28:56 PMsell$7.83$0.074080.00012420.051175105.74
0xdb4...55Fb
0xdf...efef
09/19/202412:14:59 PMsell$7.81$0.074040.00012440.051179105.49
0xdb4...55Fb
0x20...7a83
09/19/202411:23:30 AMsell$5.53$0.073790.000088770.05118474.96
0xDcD...946F
0x00...8160
09/19/20249:45:03 AMsell$5.71$0.073770.000092010.05118777.46
0xDcD...946F
0xde...6afd
09/19/20247:43:32 AMbuy$5.3$0.07380.000085540.05118971.93
0xDcD...946F
0xea...321b
09/19/202412:08:41 AMbuy$12.49$0.072980.00020250.051183171.18
0xFc0...C226
0x20...39bb
09/18/202411:54:57 PMsell$7.56$0.072230.00012360.05118104.69
0xdb4...55Fb
0x1c...956e
09/18/202411:12:49 PMsell$7.49$0.072020.00012330.051185104.05
0xdb4...55Fb
0xf1...49cf
09/18/202410:31:01 PMsell$7.49$0.072040.00012380.05119104.05
0xdb4...55Fb
0xad...ebf7
09/18/20248:10:53 PMbuy$7.31$0.071160.00012250.051191102.82
0xdb4...55Fb
0xce...6ca0
09/18/20246:33:12 PMsell$13.15$0.072390.00021660.051192181.67
0xFDb...3808
0x80...cdd2
09/18/20241:54:01 PMbuy$7.36$0.070940.0001240.051195103.77
0xdb4...55Fb
0x55...41a4
09/18/202410:27:47 AMbuy$0.9129$0.070940.000015350.05119212.86
0xdb4...55Fb
0x3b...1259
09/18/20249:30:06 AMbuy$7.43$0.071170.00012420.051189104.41
0xdb4...55Fb
0x9c...dfdc
09/18/20245:08:17 AMsell$4.79$0.071390.000079720.05118767.12
0x70c...054B
0xae...6eb4