WhatToFarm
/
12 Swap

Info about WBGL-WBTC pair

Price USD
$0.05209
Price
0.064989 WBTC
TVL
$8,163.98
MKT CAP
$60.1K
5m
0%
1h
-0.32%
4h
-0.01%
24h
-1.10%
Share
TXNS
9
Buys
5
Sells
4
Volume
74
Telegram price alerts
Pair:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled WBGL:
78,242.1
Pooled WBTC:
$0.03922

WBGL/WBTC price stats on Arbitrum

As of June 2, 2025, the current price of WBGL token on DEX Uniswap V3 is $0.05209. WBGL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $73.56. WBGL token contract is 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A with a market cap $60,122.91. The liquidity pool contract is 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F with total value locked (TVL) of $8,163.98. The WBGL/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBGL/WBTC with the contract address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F is $8,163.98.

The total transactions of WBGL/WBTC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBGL/WBTC pool has a trading volume of $73.56 in the last 24 hours.

The exchange rate of 1 WBGL to WBTC is 0.0000004989, captured at 5:14 PM UTC.

The price of converting 1 WBGL to USD is $0.05209 today.

WBGL-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/02/20254:27:25 PMbuy$8.04$0.052090.000077030.064989154.360x20...4bc2
06/02/20254:05:15 PMsell$27.42$0.052260.00026280.065008524.70xa9...a15b
06/02/20253:15:20 PMbuy$5.49$0.052410.000052820.065041104.770x43...7449
06/02/20251:27:39 PMbuy$7.46$0.052090.000071970.065024143.220x71...aa03
06/02/202512:09:15 PMbuy$4.83$0.051850.000046750.0650193.310x20...010f
06/02/202510:06:57 AMbuy$5.58$0.052160.000053470.0649961070xcc...a4e9
06/02/20259:00:10 AMsell$4.94$0.052560.000046990.06498994.170x50...1a60
06/02/20252:08:50 AMsell$4.61$0.052660.000043880.06500187.720x86...d772
06/01/20256:18:55 PMsell$5.15$0.052670.000049050.06501397.830xb9...3189
06/01/20251:57:19 AMsell$12.53$0.052310.00012070.065036239.660x1d...942c
05/31/202510:58:35 PMsell$4.86$0.053010.000046390.06505791.720xfc...f045
05/31/20252:55:56 PMsell$7.78$0.052950.000074560.065072146.970x2f...32c7
05/31/20258:50:00 AMbuy$4.74$0.052570.000045850.06508290.20xb3...da28
05/31/20253:45:57 AMbuy$4.88$0.052320.000047340.0650793.350x1a...83ee
05/31/20252:08:27 AMbuy$8.22$0.052280.000079540.065053157.390xda...f904
05/30/202510:23:37 PMsell$6.92$0.052880.000066110.0650461310xd2...c6bf
05/30/20256:32:20 PMbuy$4.77$0.052820.000045720.06505590.430x65...d02e
05/30/20255:06:49 PMbuy$8.29$0.052270.000079930.065038158.640x73...59ea
05/30/20253:02:28 PMbuy$5.45$0.052830.000051890.065021103.320x5d...67e2
05/30/20251:45:05 PMsell$7.24$0.053040.000068570.065018136.630x34...6a4b