- WhatToFarm
- Arbitrum
- Uniswap V3
- WBGL-WBTC LPs
Info about WBGL-WBTC pair
- Pooled WBGL:
- 52,663.91
- Pooled WBTC:
- $0.05805
WBGL/WBTC price stats on Arbitrum
As of November 15, 2024, the current price of WBGL token on DEX Uniswap V3 is $0.09702. WBGL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $264.08. WBGL token contract is 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A with a market cap $103,814.99. The liquidity pool contract is 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F with total value locked (TVL) of $10,209.13. The WBGL/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBGL/WBTC now?
The current liquidity of WBGL/WBTC with the contract address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F is $10,209.13.
How many transactions are there in the WBGL/WBTC pool in the last 24 hours?
The total transactions of WBGL/WBTC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBGL/WBTC pool in the last 24 hours?
WBGL/WBTC pool has a trading volume of $264.08 in the last 24 hours.
What is the exchange rate of 1 WBGL to WBTC?
The exchange rate of 1 WBGL to WBTC is 0.000001103, captured at 5:55 AM UTC.
How much is 1 WBGL in dollars?
The price of converting 1 WBGL to USD is $0.09702 today.
WBGL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:36:02 AM | sell | $9.86 | $0.09702 | 0.0001121 | 0.051103 | 101.63 | 0x63...bede | |
| 11/14/2024 | 9:10:08 PM | buy | $10.03 | $0.09656 | 0.0001147 | 0.051104 | 103.9 | 0x2d...4644 | |
| 11/14/2024 | 8:39:35 PM | buy | $10.02 | $0.09696 | 0.0001137 | 0.0511 | 103.36 | 0xe6...f01b | |
| 11/14/2024 | 8:10:55 PM | buy | $9.98 | $0.09674 | 0.0001131 | 0.051096 | 103.24 | 0x55...5bed | |
| 11/14/2024 | 5:52:35 PM | sell | $8.31 | $0.09757 | 0.00009331 | 0.051094 | 85.25 | 0x36...eff9 | |
| 11/14/2024 | 5:09:53 PM | sell | $9.96 | $0.09812 | 0.0001115 | 0.051098 | 101.5 | 0x22...f432 | |
| 11/14/2024 | 4:13:04 PM | buy | $15.61 | $0.09631 | 0.000178 | 0.051098 | 162.12 | 0x60...0dff | |
| 11/14/2024 | 3:51:44 PM | buy | $18.77 | $0.09613 | 0.000213 | 0.05109 | 195.32 | 0x7b...6453 | |
| 11/14/2024 | 2:38:22 PM | buy | $31.87 | $0.09758 | 0.0003528 | 0.05108 | 326.68 | 0x77...e431 | |
| 11/14/2024 | 10:56:29 AM | sell | $8.54 | $0.09764 | 0.000094 | 0.051074 | 87.5 | 0xe2...fe34 | |
| 11/14/2024 | 8:41:57 AM | buy | $10.24 | $0.09746 | 0.0001129 | 0.051074 | 105.09 | 0x5c...136d | |
| 11/14/2024 | 8:10:09 AM | sell | $25.05 | $0.09753 | 0.0002766 | 0.051076 | 256.87 | 0x0b...1c45 | |
| 11/14/2024 | 8:09:21 AM | sell | $25.01 | $0.09835 | 0.0002766 | 0.051087 | 254.39 | 0x02...5739 | |
| 11/14/2024 | 8:05:17 AM | sell | $10.29 | $0.09893 | 0.0001139 | 0.051094 | 104.07 | 0xec...aa98 | |
| 11/14/2024 | 4:21:29 AM | sell | $25.06 | $0.09874 | 0.0002797 | 0.051102 | 253.83 | 0xa6...5ebd | |
| 11/14/2024 | 4:19:52 AM | buy | $10.31 | $0.09899 | 0.0001152 | 0.051106 | 104.18 | 0xf4...e50b | |
| 11/14/2024 | 4:15:20 AM | sell | $25.08 | $0.09938 | 0.0002797 | 0.051108 | 252.38 | 0x6e...f610 | |
| 11/13/2024 | 11:32:07 PM | sell | $12.6 | $0.1002 | 0.0001404 | 0.051116 | 125.79 | 0x1b...bcd9 | |
| 11/13/2024 | 10:29:07 PM | sell | $10.15 | $0.1001 | 0.0001136 | 0.051121 | 101.37 | 0x34...26ca | |
| 11/13/2024 | 9:59:53 PM | buy | $10.12 | $0.09961 | 0.000114 | 0.051122 | 101.61 | 0xb6...9c2f |