WhatToFarm
/
Get started
12 Swap

Info about WBGL-WBTC pair

Price USD
$0.05428
Price
0.06458 WBTC
TVL
$8,953.2
MKT CAP
$65K
5m
0%
1h
0%
4h
-2.09%
24h
1.64%
Share
TXNS
16
Buys
10
Sells
6
Volume
173
Telegram price alerts
Pair:
0x22A1896d5D3381B111Db41889A3AEdd22D2B048F
WBGL:
0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled WBGL:
82,270.93
Pooled WBTC:
$0.03731

WBGL/WBTC price stats on Arbitrum

As of July 17, 2025, the current price of WBGL token on DEX Uniswap V3 is $0.05428. WBGL price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $173.49. WBGL token contract is 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A with a market cap $65,035.69. The liquidity pool contract is 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F with total value locked (TVL) of $8,953.21. The WBGL/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBGL/WBTC with the contract address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F is $8,953.21.

The total transactions of WBGL/WBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WBGL/WBTC pool has a trading volume of $173.49 in the last 24 hours.

The exchange rate of 1 WBGL to WBTC is 0.000000458, captured at 3:03 AM UTC.

The price of converting 1 WBGL to USD is $0.05428 today.

WBGL-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/17/202512:12:06 AMsell$61.68$0.054280.00052050.064581,136.25
0x8d1...76cA
0x61...bc50
07/16/202511:25:27 PMbuy$6.81$0.054960.000057590.064642124.03
0x979...24F9
0x93...ad48
07/16/202510:07:11 PMbuy$6.18$0.055020.000052040.064629112.4
0xdb4...55Fb
0x1e...9d19
07/16/20259:01:17 PMsell$8.45$0.055440.000070560.064626152.51
0x979...24F9
0x18...25ab
07/16/20257:25:15 PMbuy$9.74$0.055070.000081930.06463176.92
0xdb4...55Fb
0x4d...6fe4
07/16/20256:56:42 PMsell$1$0.055270.058420.06461318.25
0x054...F89e
0x5c...ef13
07/16/20256:25:39 PMbuy$9.78$0.054870.000082220.064612178.25
0x824...003d
0xb5...386e
07/16/20255:52:20 PMbuy$9.76$0.054540.000082220.064592179.03
0x824...003d
0xf3...dd1f
07/16/20255:36:53 PMsell$6.03$0.054880.000050410.064582109.99
0xdb4...55Fb
0x01...6276
07/16/20254:45:04 PMbuy$15.14$0.054310.00012760.064578278.77
0xdb4...55Fb
0x55...6449
07/16/20252:30:33 PMbuy$6.9$0.053820.000058460.064555128.32
0xdb4...55Fb
0x13...0b98
07/16/20251:09:05 PMbuy$9.19$0.053640.000077850.06454171.47
0xdb4...55Fb
0x96...8da0
07/16/20259:29:51 AMsell$5.88$0.053960.00004940.06453109.03
0x979...24F9
0x5e...be64
07/16/20256:48:07 AMbuy$5.77$0.053460.000048980.064536107.97
0xdb4...55Fb
0xcf...8710
07/16/20253:09:30 AMsell$5.72$0.053270.00004870.06453107.49
0xdb4...55Fb
0x20...e1ec
07/16/20251:22:49 AMbuy$5.37$0.053410.000045660.064536100.64
0x979...24F9
0xed...60c1
07/15/202511:24:21 PMbuy$9.08$0.053330.000077040.06452170.4
0xdb4...55Fb
0xe4...fc78
07/15/20255:28:57 PMbuy$9.22$0.052680.00007880.064501175.03
0x879...F227
0xb8...6bc6
07/15/20254:47:47 PMsell$7.26$0.052770.000061870.064495137.63
0xdb4...55Fb
0x8c...2a97
07/15/20253:45:21 PMbuy$9.9$0.052170.00008540.064497189.88
0x879...F227
0xcb...8ccb