Info about WBGL-WBTC pair
- Pooled WBGL:
- 78,242.1
- Pooled WBTC:
- $0.03922
WBGL/WBTC price stats on Arbitrum
As of June 2, 2025, the current price of WBGL token on DEX Uniswap V3 is $0.05209. WBGL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $73.56. WBGL token contract is 0x2bA64EFB7A4Ec8983E22A49c81fa216AC33f383A with a market cap $60,122.91. The liquidity pool contract is 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F with total value locked (TVL) of $8,163.98. The WBGL/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBGL/WBTC now?
The current liquidity of WBGL/WBTC with the contract address 0x22A1896d5D3381B111Db41889A3AEdd22D2B048F is $8,163.98.
How many transactions are there in the WBGL/WBTC pool in the last 24 hours?
The total transactions of WBGL/WBTC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBGL/WBTC pool in the last 24 hours?
WBGL/WBTC pool has a trading volume of $73.56 in the last 24 hours.
What is the exchange rate of 1 WBGL to WBTC?
The exchange rate of 1 WBGL to WBTC is 0.0000004989, captured at 5:14 PM UTC.
How much is 1 WBGL in dollars?
The price of converting 1 WBGL to USD is $0.05209 today.
WBGL-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 4:27:25 PM | buy | $8.04 | $0.05209 | 0.00007703 | 0.064989 | 154.36 | 0x20...4bc2 | |
06/02/2025 | 4:05:15 PM | sell | $27.42 | $0.05226 | 0.0002628 | 0.065008 | 524.7 | 0xa9...a15b | |
06/02/2025 | 3:15:20 PM | buy | $5.49 | $0.05241 | 0.00005282 | 0.065041 | 104.77 | 0x43...7449 | |
06/02/2025 | 1:27:39 PM | buy | $7.46 | $0.05209 | 0.00007197 | 0.065024 | 143.22 | 0x71...aa03 | |
06/02/2025 | 12:09:15 PM | buy | $4.83 | $0.05185 | 0.00004675 | 0.06501 | 93.31 | 0x20...010f | |
06/02/2025 | 10:06:57 AM | buy | $5.58 | $0.05216 | 0.00005347 | 0.064996 | 107 | 0xcc...a4e9 | |
06/02/2025 | 9:00:10 AM | sell | $4.94 | $0.05256 | 0.00004699 | 0.064989 | 94.17 | 0x50...1a60 | |
06/02/2025 | 2:08:50 AM | sell | $4.61 | $0.05266 | 0.00004388 | 0.065001 | 87.72 | 0x86...d772 | |
06/01/2025 | 6:18:55 PM | sell | $5.15 | $0.05267 | 0.00004905 | 0.065013 | 97.83 | 0xb9...3189 | |
06/01/2025 | 1:57:19 AM | sell | $12.53 | $0.05231 | 0.0001207 | 0.065036 | 239.66 | 0x1d...942c | |
05/31/2025 | 10:58:35 PM | sell | $4.86 | $0.05301 | 0.00004639 | 0.065057 | 91.72 | 0xfc...f045 | |
05/31/2025 | 2:55:56 PM | sell | $7.78 | $0.05295 | 0.00007456 | 0.065072 | 146.97 | 0x2f...32c7 | |
05/31/2025 | 8:50:00 AM | buy | $4.74 | $0.05257 | 0.00004585 | 0.065082 | 90.2 | 0xb3...da28 | |
05/31/2025 | 3:45:57 AM | buy | $4.88 | $0.05232 | 0.00004734 | 0.06507 | 93.35 | 0x1a...83ee | |
05/31/2025 | 2:08:27 AM | buy | $8.22 | $0.05228 | 0.00007954 | 0.065053 | 157.39 | 0xda...f904 | |
05/30/2025 | 10:23:37 PM | sell | $6.92 | $0.05288 | 0.00006611 | 0.065046 | 131 | 0xd2...c6bf | |
05/30/2025 | 6:32:20 PM | buy | $4.77 | $0.05282 | 0.00004572 | 0.065055 | 90.43 | 0x65...d02e | |
05/30/2025 | 5:06:49 PM | buy | $8.29 | $0.05227 | 0.00007993 | 0.065038 | 158.64 | 0x73...59ea | |
05/30/2025 | 3:02:28 PM | buy | $5.45 | $0.05283 | 0.00005189 | 0.065021 | 103.32 | 0x5d...67e2 | |
05/30/2025 | 1:45:05 PM | sell | $7.24 | $0.05304 | 0.00006857 | 0.065018 | 136.63 | 0x34...6a4b |