WhatToFarm
/
Get started
12 Swap

Info about W-WETH pair

Price USD
$0.01784
Price
0.058602 WETH
TVL
$3,102.88
MKT CAP
$532K
5m
0%
1h
0%
4h
0%
24h
-4.74%
Share
TXNS
19
Buys
5
Sells
14
Volume
338
Telegram price alerts
Pair:
0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled W:
155,726.23
Pooled WETH:
$0.1559

W/WETH price stats on Arbitrum

As of March 6, 2026, the current price of W token on DEX Uniswap V3 is $0.01784. W price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $337.57. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $531,963.59. The liquidity pool contract is 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 with total value locked (TVL) of $3,102.88. The W/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of W/WETH with the contract address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 is $3,102.88.

The total transactions of W/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

W/WETH pool has a trading volume of $337.57 in the last 24 hours.

The exchange rate of 1 W to WETH is 0.000008602, captured at 1:59 AM UTC.

The price of converting 1 W to USD is $0.01784 today.

W-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202612:33:47 AMsell$5.69$0.017840.0027460.058602319.2
0x6F7...D1C8
0x4e...4577
03/05/20263:45:11 PMsell$9.49$0.018010.0045580.05865526.92
0x4a5...5895
0xc0...b76d
03/05/20263:18:06 PMsell$18.91$0.01820.0090840.0587391,039.42
0x8cE...1F2E
0x08...6648
03/05/20263:15:17 PMbuy$42.94$0.018480.020530.058842,323.27
0x497...A452
0x69...67bf
03/05/20263:11:56 PMsell$19.27$0.017910.0092410.0585911,075.67
0x1c9...4955
0x6e...c156
03/05/20263:03:54 PMbuy$24.94$0.018420.011820.0587351,353.53
0x497...A452
0x26...0f0d
03/05/20263:03:03 PMsell$19.45$0.018070.0091920.0585411,076.29
0xEaF...Ab4d
0x90...dfa6
03/05/20262:16:53 PMsell$19.06$0.01840.008990.0586791,035.79
0x796...923C
0x00...2d55
03/05/202612:43:28 PMbuy$45.91$0.018660.02150.0587432,459.39
0x497...A452
0x3b...6dd5
03/05/202612:13:29 PMsell$9.19$0.017880.0043010.058369513.93
0x002...5650
0xba...cce7
03/05/202612:12:44 PMsell$9.44$0.018220.004420.058526518.46
0x78e...e239
0xee...1450
03/05/202612:12:00 PMbuy$31.96$0.018150.014960.0584971,760.75
0x497...A452
0x5e...61b9
03/05/202612:11:38 PMsell$8.9$0.017340.0041710.058121513.6
0x841...4D46
0xfc...1057
03/05/202612:11:16 PMsell$9.09$0.017690.0042640.058295514.06
0xF10...d880
0xfb...1e0f
03/05/202612:11:14 PMbuy$9.98$0.018030.004680.058456553.43
0x497...A452
0x4a...c733
03/05/202612:10:17 PMsell$9.13$0.017670.0042790.058281516.69
0x616...AcCD
0x18...3d5c
03/05/202612:08:29 PMsell$11.6$0.018060.0054380.058466642.42
0x061...66A0
0x4f...6a03
03/05/202612:06:40 PMsell$11.72$0.01830.0055020.058593640.27
0x107...097e
0xde...f19e
03/05/202610:59:36 AMsell$20.82$0.018730.009660.0586921,111.39
0xF69...8AC5
0x4a...7128
03/04/20268:37:24 PMbuy$0.7053$0.019390.00032470.0589336.36
0xAbE...BC42
0xad...704b