WhatToFarm
/
Get started
12 Swap

Info about W-WETH pair

Price USD
$0.01324
Price
0.055622 WETH
TVL
$1,773.75
MKT CAP
$372.1K
5m
0%
1h
0%
4h
0%
24h
7.87%
Share
TXNS
8
Buys
4
Sells
4
Volume
44
Telegram price alerts
Pair:
0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled W:
107,700.47
Pooled WETH:
$0.1473

W/WETH price stats on Arbitrum

As of May 5, 2026, the current price of W token on DEX Uniswap V3 is $0.01324. W price is up 7.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.35. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $372,112.02. The liquidity pool contract is 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 with total value locked (TVL) of $1,773.75. The W/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of W/WETH with the contract address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 is $1,773.75.

The total transactions of W/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

W/WETH pool has a trading volume of $44.35 in the last 24 hours.

The exchange rate of 1 W to WETH is 0.000005622, captured at 12:11 AM UTC.

The price of converting 1 W to USD is $0.01324 today.

W-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20267:42:57 PMsell$0.9529$0.013240.00040440.05562271.94
0xb06...839e
0xeb...ddc1
05/04/20264:43:19 PMsell$0.6963$0.013290.00029540.0556452.36
0xCbD...D50F
0x4e...c147
05/04/20263:01:42 PMbuy$14.9$0.013170.0062780.0555521,130.77
0x956...dB44
0xe1...7e17
05/04/20261:10:29 PMsell$6.34$0.012390.0027180.055308512.03
0x394...1f8D
0xda...532f
05/04/20263:57:42 AMbuy$1.23$0.013140.00051830.05551194.04
0x4b8...39f4
0x8e...b0a2
05/04/20263:57:01 AMbuy$0.7984$0.013040.00033470.05546861.21
0x497...A452
0xc9...f248
05/03/20269:23:48 PMbuy$10$0.012270.0042870.055262814.76
0xcF5...5ee4
0x1d...9c5c
05/03/20269:23:48 PMsell$9.4$0.012010.0040310.055148782.93
0x01e...19D7
0x36...25a9
05/03/20261:57:09 PMbuy$6$0.012360.0025820.055319485.51
0x322...4157
0xe1...6ebc
05/03/20265:58:49 AMsell$0.2307$0.011770.00010010.05510719.6
0xa72...88f1
0xec...b05d
05/03/20261:33:04 AMbuy$0.7822$0.011990.00033880.05519765.19
0x4b8...39f4
0x00...24f1
05/03/20261:32:32 AMsell$5.81$0.011980.002520.05519485.54
0x4c7...279A
0xe0...8171
05/01/202611:45:44 PMbuy$11.45$0.011880.0050.055184964.44
0x956...dB44
0xc8...1165
05/01/202611:45:43 PMsell$13.01$0.011720.0056790.0551151,110.31
0x6E7...e047
0x65...f566
05/01/202612:14:38 PMbuy$10.24$0.012090.0044710.055277847.23
0x956...dB44
0x86...b1f9
05/01/202611:49:52 AMsell$5.78$0.01160.0025350.055083498.75
0x6A9...94fa
0xd3...75db
05/01/202611:49:14 AMsell$2.35$0.011990.0010320.05525196.7
0x6A9...94fa
0x8e...9c29
05/01/202610:18:48 AMsell$1.53$0.012180.00067170.055341125.75
0x4b8...39f4
0xb7...3a9a
05/01/202610:18:16 AMbuy$11.39$0.011980.0050.055258950.78
0x956...dB44
0x3f...1664
05/01/202610:18:15 AMsell$2.45$0.011350.0010760.054975216.35
0x6e8...F012
0x11...e817