WhatToFarm
/
Get started
12 Swap

Info about W-WETH pair

Price USD
$0.008027
Price
0.054303 WETH
TVL
$1,116.33
MKT CAP
$211.4K
5m
0%
1h
0%
4h
2.97%
24h
8.06%
Share
TXNS
11
Buys
5
Sells
6
Volume
103
Telegram price alerts
Pair:
0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled W:
106,213.13
Pooled WETH:
$0.1413

W/WETH price stats on Arbitrum

As of August 3, 2026, the current price of W token on DEX Uniswap V3 is $0.008027. W price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $102.72. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $211,443.85. The liquidity pool contract is 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 with total value locked (TVL) of $1,116.33. The W/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of W/WETH with the contract address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 is $1,116.33.

The total transactions of W/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

W/WETH pool has a trading volume of $102.72 in the last 24 hours.

The exchange rate of 1 W to WETH is 0.000004303, captured at 7:18 PM UTC.

The price of converting 1 W to USD is $0.008027 today.

W-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20264:48:22 PMsell$0.2225$0.0080270.00011930.05430327.72
0x6EE...9355
0x96...2fd5
08/03/20264:14:21 PMsell$11.76$0.0078440.0063130.0542081,500
0xe38...CD44
0xec...c65b
08/03/20264:14:23 PMbuy$9.48$0.0079430.005090.0542611,194.42
0x127...9ca0
0x30...8426
08/03/20264:10:38 PMbuy$13.83$0.0079450.007430.0542661,741.38
0x956...dB44
0xdb...2c19
08/03/20264:10:37 PMsell$10.4$0.0077060.0055860.0541371,350
0x502...Fa57
0x95...a373
08/03/20261:11:01 PMbuy$9.47$0.0077960.0051460.0542341,215.26
0x127...9ca0
0x1c...8612
08/03/20261:11:00 PMsell$7.75$0.00760.0042110.0541281,020
0x32D...9A27
0x7e...f9aa
08/03/20269:41:41 AMsell$0.597$0.0078220.00032390.05424476.32
0x74f...0807
0x88...f47f
08/02/202610:34:13 PMbuy$9.42$0.007930.0050020.0542091,188.3
0x127...9ca0
0xb5...2e5e
08/02/202610:11:02 PMbuy$12.11$0.0074280.00640.0539231,631.15
0x956...dB44
0x54...4123
08/02/202610:11:01 PMsell$17.63$0.0074150.0093150.0539162,378.55
0x785...Baf2
0xe9...22a0
08/02/202612:09:41 PMsell$2.06$0.007750.0011130.05418266.44
0xF07...ec7C
0x77...2dab
08/02/20265:11:36 AMbuy$12.01$0.0077530.00640.0541291,549.85
0x956...dB44
0xc7...b8b6
08/02/20265:11:35 AMsell$7.2$0.0074840.0038360.053986962.31
0x2d2...cD2b
0x38...92a7
07/31/20268:42:43 AMsell$0.8042$0.0078930.00042610.054182101.89
0x000...4B2F
0xe0...80da
07/31/20268:23:57 AMsell$0.3979$0.0079590.00021060.05421350
0x9A6...8e2c
0x0d...44b1
07/31/20268:23:22 AMsell$0.832$0.0080180.00044040.054244103.76
0x9A6...8e2c
0xcc...72c1
07/31/20268:12:33 AMbuy$2.06$0.0081260.001090.054298253.76
0x9A6...8e2c
0x8d...8918
07/31/202612:37:41 AMbuy$0.07054$0.0065290.000036830.05340910.8
0x22a...85D4
0x70...24ad
07/30/20267:09:12 PMsell$3.35$0.0083770.0017450.054362400.16
0xD4C...1C3b
0xbd...3030