WhatToFarm
/
Get started
12 Swap

Info about W-WETH pair

Price USD
$0.01083
Price
0.054814 WETH
TVL
$1,507.72
MKT CAP
$268.9K
5m
0%
1h
0%
4h
0%
24h
-6.35%
Share
TXNS
41
Buys
11
Sells
30
Volume
308
Telegram price alerts
Pair:
0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9
W:
0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled W:
108,412.52
Pooled WETH:
$0.1477

W/WETH price stats on Arbitrum

As of November 1, 2026, the current price of W token on DEX Uniswap V3 is $0.01083. W price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $307.82. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $268,873.14. The liquidity pool contract is 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 with total value locked (TVL) of $1,507.73. The W/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of W/WETH with the contract address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 is $1,507.73.

The total transactions of W/WETH is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.

W/WETH pool has a trading volume of $307.82 in the last 24 hours.

The exchange rate of 1 W to WETH is 0.000004814, captured at 1:41 AM UTC.

The price of converting 1 W to USD is $0.01083 today.

W-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:20:00 PMbuy$28.36$0.010830.012590.0548142,616.75
0x956...dB44
0x89...e1ad
10/31/20268:20:00 PMsell$22.34$0.010520.0099120.054672,122.37
0x6E5...4EC9
0xaa...9c98
10/31/20267:20:20 PMsell$6.69$0.011090.0029690.05492603.46
0x14E...6696
0x4a...5f22
10/31/20265:14:25 PMsell$2.25$0.011230.0010040.054995201
0x7Dc...777B
0xff...474b
10/31/20264:29:01 PMbuy$9.98$0.011310.0044410.05503882.76
0x3E0...dD93
0x30...73c8
10/31/202612:41:21 PMsell$4.89$0.0110.0021730.054889444.51
0xa77...969c
0xff...bc40
10/31/202612:12:22 PMsell$39.36$0.010330.017510.0546013,807.29
0xE5b...48D1
0xcb...1d50
10/31/202612:12:22 PMbuy$6.87$0.0098980.0030590.054405694.41
0x9D2...dD19
0xd1...0898
10/31/202612:12:22 PMbuy$31.83$0.010670.014160.0547512,981.68
0x956...dB44
0x38...e48c
10/31/202610:01:42 AMsell$5.33$0.010660.0023770.054754500
0x2b7...93fe
0x5b...ab61
10/31/202610:01:42 AMbuy$14.11$0.011050.006290.0549251,277.02
0x956...dB44
0xf2...0505
10/31/20267:34:51 AMsell$5.41$0.010850.0024170.054847498.79
0x17F...FDA6
0xbe...6339
10/31/20264:22:51 AMsell$2.75$0.011010.0012320.054917250.55
0x627...b7Cb
0x7d...24ff
10/31/20264:22:01 AMbuy$9.99$0.011090.0044620.054954900.75
0x3E0...dD93
0xee...c39c
10/31/20264:12:30 AMsell$2.67$0.010720.0011970.054793249.87
0x627...b7Cb
0xab...bbcf
10/31/20264:11:19 AMsell$2.7$0.010830.0012090.05484249.87
0x627...b7Cb
0xd0...a7e7
10/31/20264:05:22 AMsell$2.73$0.010920.0012210.054887249.87
0x627...b7Cb
0x72...7ea4
10/31/20264:00:55 AMsell$2.75$0.011030.0012320.054933249.87
0x627...b7Cb
0xb3...5769
10/31/20264:00:09 AMbuy$9.98$0.011110.0044630.054971897.82
0x3E0...dD93
0xd9...6651
10/31/20264:00:08 AMsell$2.68$0.010750.0012020.054811249.87
0x627...b7Cb
0xc2...be97