- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-W LPs
Info about WETH-W pair
- Pooled WETH:
- 4.19
- Pooled W:
- $65,951.8
WETH/W price stats on Arbitrum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,604.91. WETH price is up 19.53% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $41,838.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $661,320,013.24. The liquidity pool contract is 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 with total value locked (TVL) of $26,820.46. The WETH/W trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/W now?
The current liquidity of WETH/W with the contract address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 is $26,820.46.
How many transactions are there in the WETH/W pool in the last 24 hours?
The total transactions of WETH/W is 278 in the last 24 hours, 148 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WETH/W pool in the last 24 hours?
WETH/W pool has a trading volume of $41,838.04 in the last 24 hours.
What is the exchange rate of 1 WETH to W?
The exchange rate of 1 WETH to W is 40,531.25, captured at 3:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,604.91 today.
WETH-W price chart
| Date | Time | Price $ | Price W | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:20:30 PM | sell | $131.37 | $0.1136 | 0.02852 | 0.00002467 | 1,156.3 | 0xe8...d17d | |
| 09/18/2025 | 3:17:27 PM | sell | $1.96 | $0.1139 | 0.0004271 | 0.00002474 | 17.26 | 0x46...0d05 | |
| 09/18/2025 | 3:09:32 PM | buy | $106.28 | $0.1159 | 0.02308 | 0.00002519 | 916.23 | 0xc8...4f2d | |
| 09/18/2025 | 3:05:34 PM | buy | $46.04 | $0.1156 | 0.01 | 0.0000251 | 398.31 | 0x15...c46d | |
| 09/18/2025 | 2:46:05 PM | sell | $39.04 | $0.1134 | 0.008464 | 0.0000246 | 344.06 | 0x2d...c619 | |
| 09/18/2025 | 2:44:45 PM | buy | $39.83 | $0.1157 | 0.008636 | 0.0000251 | 344.06 | 0x22...bd3a | |
| 09/18/2025 | 2:43:11 PM | sell | $125.3 | $0.1136 | 0.02716 | 0.00002464 | 1,102.2 | 0x63...550f | |
| 09/18/2025 | 2:34:00 PM | sell | $106.48 | $0.1142 | 0.02309 | 0.00002477 | 932 | 0x14...2117 | |
| 09/18/2025 | 2:23:25 PM | sell | $57.3 | $0.1146 | 0.01242 | 0.00002486 | 499.76 | 0xd3...8433 | |
| 09/18/2025 | 2:22:05 PM | sell | $149.86 | $0.1151 | 0.03249 | 0.00002498 | 1,300.9 | 0xdc...fce3 | |
| 09/18/2025 | 2:17:09 PM | sell | $237.37 | $0.116 | 0.05154 | 0.00002519 | 2,045.6 | 0xaf...ca78 | |
| 09/18/2025 | 1:55:35 PM | buy | $294.9 | $0.1174 | 0.06444 | 0.00002567 | 2,509.98 | 0x2e...ebd6 | |
| 09/18/2025 | 1:52:31 PM | buy | $162.16 | $0.1163 | 0.03544 | 0.00002541 | 1,394.28 | 0x70...63b0 | |
| 09/18/2025 | 1:48:08 PM | sell | $229.69 | $0.1139 | 0.05027 | 0.00002495 | 2,014.98 | 0xf6...28f7 | |
| 09/18/2025 | 1:42:32 PM | sell | $106.55 | $0.1154 | 0.0232 | 0.00002513 | 923.1 | 0xcf...84a4 | |
| 09/18/2025 | 1:33:22 PM | sell | $8.23 | $0.1154 | 0.001798 | 0.0000252 | 71.36 | 0xc7...0df5 | |
| 09/18/2025 | 1:31:55 PM | sell | $137.53 | $0.1158 | 0.03002 | 0.00002528 | 1,187.3 | 0x2e...4583 | |
| 09/18/2025 | 1:29:26 PM | sell | $118.76 | $0.1165 | 0.02592 | 0.00002543 | 1,019.3 | 0xf4...6823 | |
| 09/18/2025 | 1:29:23 PM | buy | $0.9083 | $0.1192 | 0.0001983 | 0.00002602 | 7.62 | 0x35...257c | |
| 09/18/2025 | 1:23:29 PM | buy | $0.04842 | $0.1192 | 0.00001057 | 0.00002602 | 0.4062 | 0x8b...7161 |