- WhatToFarm
- Arbitrum
- Uniswap V3
- W-WETH LPs
Info about W-WETH pair
- Pooled W:
- 516,648.26
- Pooled WETH:
- $0.585
W/WETH price stats on Arbitrum
As of October 30, 2025, the current price of W token on DEX Uniswap V3 is $0.06035. W price is down -14.29% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $21,074.65. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $2,097,866.20. The liquidity pool contract is 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 with total value locked (TVL) of $4,345.45. The W/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of W/WETH now?
The current liquidity of W/WETH with the contract address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 is $4,345.45.
How many transactions are there in the W/WETH pool in the last 24 hours?
The total transactions of W/WETH is 106 in the last 24 hours, 40 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the W/WETH pool in the last 24 hours?
W/WETH pool has a trading volume of $21,074.65 in the last 24 hours.
What is the exchange rate of 1 W to WETH?
The exchange rate of 1 W to WETH is 0.00001625, captured at 7:29 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.06035 today.
W-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:22:01 PM | sell | $124.62 | $0.06035 | 0.03355 | 0.00001625 | 2,064.82 | 0xed...13d6 | |
| 10/30/2025 | 6:54:23 PM | buy | $299.14 | $0.06149 | 0.08032 | 0.00001651 | 4,864.62 | 0xa2...d940 | |
| 10/30/2025 | 6:18:20 PM | buy | $106.72 | $0.0615 | 0.02829 | 0.0000163 | 1,735.26 | 0x1e...4b10 | |
| 10/30/2025 | 6:14:11 PM | buy | $401.51 | $0.05674 | 0.1064 | 0.00001504 | 7,075.64 | 0xa6...8051 | |
| 10/30/2025 | 6:14:12 PM | buy | $200.66 | $0.06084 | 0.05319 | 0.00001612 | 3,297.89 | 0x94...058c | |
| 10/30/2025 | 6:14:11 PM | buy | $398.93 | $0.05933 | 0.1057 | 0.00001572 | 6,723.81 | 0x1c...f95e | |
| 10/30/2025 | 6:14:11 PM | sell | $1,291.04 | $0.05812 | 0.3422 | 0.0000154 | 22,212.76 | 0xfe...1c8f | |
| 10/30/2025 | 6:03:50 PM | buy | $24.83 | $0.06243 | 0.006584 | 0.00001655 | 397.72 | 0xdf...7616 | |
| 10/30/2025 | 6:02:12 PM | buy | $25.51 | $0.06238 | 0.006765 | 0.00001654 | 408.99 | 0x2a...eefe | |
| 10/30/2025 | 5:57:13 PM | sell | $67.08 | $0.06118 | 0.01778 | 0.00001622 | 1,096.48 | 0xc4...51ef | |
| 10/30/2025 | 5:20:50 PM | buy | $94.11 | $0.06197 | 0.02511 | 0.00001654 | 1,518.46 | 0xcf...1d91 | |
| 10/30/2025 | 4:23:50 PM | buy | $250.52 | $0.06201 | 0.06608 | 0.00001635 | 4,039.88 | 0x7a...5c79 | |
| 10/30/2025 | 4:23:45 PM | sell | $303.23 | $0.06089 | 0.07998 | 0.00001606 | 4,979.73 | 0x59...63e8 | |
| 10/30/2025 | 4:18:39 PM | sell | $74.63 | $0.0617 | 0.01968 | 0.00001627 | 1,209.63 | 0xaf...6821 | |
| 10/30/2025 | 3:35:13 PM | buy | $9.93 | $0.06287 | 0.002629 | 0.00001664 | 158.01 | 0x0d...33ef | |
| 10/30/2025 | 3:19:18 PM | sell | $17.06 | $0.06163 | 0.004517 | 0.00001631 | 276.85 | 0xb8...daa4 | |
| 10/30/2025 | 2:52:07 PM | buy | $200.26 | $0.06287 | 0.05269 | 0.00001654 | 3,185.21 | 0x55...b152 | |
| 10/30/2025 | 2:52:06 PM | sell | $301.03 | $0.06183 | 0.0792 | 0.00001627 | 4,868 | 0xe9...1650 | |
| 10/30/2025 | 2:39:20 PM | buy | $137.74 | $0.06332 | 0.03632 | 0.00001669 | 2,175.26 | 0x26...db13 | |
| 10/30/2025 | 2:34:48 PM | sell | $55.7 | $0.06153 | 0.01477 | 0.00001631 | 905.3 | 0xbd...ae69 |