- WhatToFarm
- Arbitrum
- Uniswap V3
- W-WETH LPs
Info about W-WETH pair
- Pooled W:
- 213,884.82
- Pooled WETH:
- $4.62
W/WETH price stats on Arbitrum
As of July 2, 2025, the current price of W token on DEX Uniswap V3 is $0.07223. W price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $9,625.89. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $2,948,900.43. The liquidity pool contract is 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 with total value locked (TVL) of $26,860.53. The W/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of W/WETH now?
The current liquidity of W/WETH with the contract address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 is $26,860.53.
How many transactions are there in the W/WETH pool in the last 24 hours?
The total transactions of W/WETH is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the W/WETH pool in the last 24 hours?
W/WETH pool has a trading volume of $9,625.89 in the last 24 hours.
What is the exchange rate of 1 W to WETH?
The exchange rate of 1 W to WETH is 0.00002927, captured at 3:36 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.07223 today.
W-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:08:12 PM | buy | $7.24 | $0.07223 | 0.002936 | 0.00002927 | 100.31 | 0xb8...82c6 | |
| 07/02/2025 | 3:03:13 PM | sell | $5.72 | $0.07072 | 0.002322 | 0.00002869 | 80.95 | 0x24...3c2e | |
| 07/02/2025 | 3:02:10 PM | buy | $5.84 | $0.07215 | 0.002369 | 0.00002927 | 80.95 | 0x22...77b0 | |
| 07/02/2025 | 3:00:57 PM | sell | $5.19 | $0.07072 | 0.002108 | 0.00002869 | 73.49 | 0x1a...a345 | |
| 07/02/2025 | 3:00:09 PM | sell | $7.56 | $0.07072 | 0.003069 | 0.00002869 | 106.98 | 0xb6...06b6 | |
| 07/02/2025 | 3:00:00 PM | buy | $5.3 | $0.07216 | 0.002151 | 0.00002927 | 73.49 | 0xea...89a4 | |
| 07/02/2025 | 2:58:25 PM | buy | $144.66 | $0.07207 | 0.05868 | 0.00002923 | 2,007.3 | 0x0c...73e0 | |
| 07/02/2025 | 2:57:31 PM | sell | $676.88 | $0.07097 | 0.2745 | 0.00002879 | 9,537.07 | 0x1d...7388 | |
| 07/02/2025 | 2:56:21 PM | sell | $5.07 | $0.0714 | 0.002057 | 0.00002896 | 71.01 | 0xa2...f9b3 | |
| 07/02/2025 | 2:55:06 PM | buy | $5.17 | $0.07285 | 0.002098 | 0.00002955 | 71.01 | 0xa5...6573 | |
| 07/02/2025 | 2:53:49 PM | sell | $5.41 | $0.0714 | 0.002196 | 0.00002896 | 75.81 | 0x81...42d4 | |
| 07/02/2025 | 2:52:30 PM | buy | $5.52 | $0.07285 | 0.00224 | 0.00002955 | 75.81 | 0x51...e849 | |
| 07/02/2025 | 2:38:30 PM | sell | $1.51 | $0.0714 | 0.0006127 | 0.00002896 | 21.15 | 0xb7...a2ed | |
| 07/02/2025 | 2:22:42 PM | sell | $29.27 | $0.07099 | 0.01194 | 0.00002897 | 412.41 | 0xad...dfff | |
| 07/02/2025 | 2:21:38 PM | buy | $29.87 | $0.07243 | 0.01219 | 0.00002956 | 412.41 | 0xbc...b0cb | |
| 07/02/2025 | 1:57:09 PM | buy | $2.42 | $0.07241 | 0.0009912 | 0.00002955 | 33.53 | 0x61...5eae | |
| 07/02/2025 | 1:46:44 PM | sell | $27.18 | $0.07091 | 0.0111 | 0.00002897 | 383.35 | 0xd2...5331 | |
| 07/02/2025 | 1:45:44 PM | buy | $27.73 | $0.07235 | 0.01133 | 0.00002956 | 383.35 | 0x48...8be4 | |
| 07/02/2025 | 1:43:52 PM | sell | $0.1416 | $0.07082 | 0.00005793 | 0.00002896 | 2 | 0x3f...34c3 | |
| 07/02/2025 | 1:29:32 PM | sell | $29.45 | $0.07077 | 0.01205 | 0.00002897 | 416.22 | 0x1c...eeff |