- WhatToFarm
- Arbitrum
- Uniswap V3
- W-WETH LPs
Info about W-WETH pair
- Pooled W:
- 459,994.65
- Pooled WETH:
- $1.85
W/WETH price stats on Arbitrum
As of November 20, 2025, the current price of W token on DEX Uniswap V3 is $0.04863. W price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $17,901.90. W token contract is 0xB0fFa8000886e57F86dd5264b9582b2Ad87b2b91 with a market cap $1,565,904.91. The liquidity pool contract is 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 with total value locked (TVL) of $27,657.01. The W/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of W/WETH now?
The current liquidity of W/WETH with the contract address 0x21A021274F2C95A85bD5a1Bd078301195eAf0ce9 is $27,657.01.
How many transactions are there in the W/WETH pool in the last 24 hours?
The total transactions of W/WETH is 110 in the last 24 hours, 50 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the W/WETH pool in the last 24 hours?
W/WETH pool has a trading volume of $17,901.90 in the last 24 hours.
What is the exchange rate of 1 W to WETH?
The exchange rate of 1 W to WETH is 0.00001711, captured at 7:41 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.04863 today.
W-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:31:32 PM | sell | $10.04 | $0.04863 | 0.003533 | 0.00001711 | 206.42 | 0xba...7be7 | |
| 11/20/2025 | 7:30:25 PM | sell | $10.01 | $0.04864 | 0.003523 | 0.00001711 | 205.81 | 0xfe...3f37 | |
| 11/20/2025 | 7:29:35 PM | sell | $10 | $0.04865 | 0.00352 | 0.00001712 | 205.63 | 0x7d...14a1 | |
| 11/20/2025 | 7:28:25 PM | sell | $9.99 | $0.04865 | 0.003515 | 0.00001712 | 205.31 | 0xef...f734 | |
| 11/20/2025 | 7:27:22 PM | sell | $10.03 | $0.04866 | 0.00353 | 0.00001712 | 206.12 | 0x53...a05f | |
| 11/20/2025 | 7:26:21 PM | sell | $10.01 | $0.04852 | 0.003534 | 0.00001712 | 206.36 | 0x47...a324 | |
| 11/20/2025 | 7:25:01 PM | sell | $9.96 | $0.04844 | 0.003525 | 0.00001713 | 205.77 | 0xee...0418 | |
| 11/20/2025 | 7:23:17 PM | sell | $9.94 | $0.04838 | 0.003522 | 0.00001713 | 205.56 | 0x76...856c | |
| 11/20/2025 | 7:21:32 PM | sell | $9.94 | $0.04837 | 0.003524 | 0.00001713 | 205.65 | 0x35...e24c | |
| 11/20/2025 | 7:19:49 PM | sell | $9.93 | $0.0483 | 0.003524 | 0.00001713 | 205.65 | 0x54...969f | |
| 11/20/2025 | 7:18:41 PM | sell | $9.92 | $0.04826 | 0.003526 | 0.00001714 | 205.71 | 0xdb...d45d | |
| 11/20/2025 | 7:16:45 PM | sell | $9.92 | $0.04827 | 0.003525 | 0.00001714 | 205.62 | 0xf9...4dfc | |
| 11/20/2025 | 7:15:40 PM | sell | $9.92 | $0.04827 | 0.003523 | 0.00001714 | 205.49 | 0x9c...365f | |
| 11/20/2025 | 7:14:42 PM | sell | $9.93 | $0.04828 | 0.003526 | 0.00001714 | 205.67 | 0xbf...6ae9 | |
| 11/20/2025 | 7:13:30 PM | sell | $9.96 | $0.04829 | 0.00354 | 0.00001715 | 206.41 | 0xd3...8414 | |
| 11/20/2025 | 7:12:55 PM | sell | $9.94 | $0.04829 | 0.003532 | 0.00001715 | 205.93 | 0x00...9aa4 | |
| 11/20/2025 | 7:11:27 PM | sell | $9.91 | $0.0482 | 0.003529 | 0.00001715 | 205.73 | 0xe8...a5c0 | |
| 11/20/2025 | 7:10:18 PM | sell | $9.92 | $0.04821 | 0.00353 | 0.00001715 | 205.78 | 0xd5...e94c | |
| 11/20/2025 | 7:05:54 PM | sell | $9.86 | $0.04793 | 0.003532 | 0.00001715 | 205.83 | 0x4b...bd58 | |
| 11/20/2025 | 7:02:56 PM | sell | $9.87 | $0.04803 | 0.003528 | 0.00001716 | 205.6 | 0xe8...800f |