WhatToFarm
/
12 Swap

Info about uSUI-WETH pair

Price USD
$3.52
Price
0.001236 WETH
TVL
$15,216.53
MKT CAP
$340.1K
5m
-0.19%
1h
0.27%
4h
1.75%
24h
2.23%
Share
TXNS
71
Buys
40
Sells
31
Volume
32K
Telegram price alerts
Pair:
0x6200B24E69EB9a12C06D09F21b0335A9B0EeB227
uSUI:
0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled uSUI:
81,560.43
Pooled WETH:
$2.67

uSUI/WETH price stats on Arbitrum

As of June 11, 2025, the current price of uSUI token on DEX Uniswap V3 is $3.52. uSUI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $31,615.15. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $340,127.27. The liquidity pool contract is 0x6200B24E69EB9a12C06D09F21b0335A9B0EeB227 with total value locked (TVL) of $15,216.54. The uSUI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of uSUI/WETH with the contract address 0x6200B24E69EB9a12C06D09F21b0335A9B0EeB227 is $15,216.54.

The total transactions of uSUI/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

uSUI/WETH pool has a trading volume of $31,615.15 in the last 24 hours.

The exchange rate of 1 uSUI to WETH is 0.001236, captured at 2:48 PM UTC.

The price of converting 1 uSUI to USD is $3.52 today.

uSUI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20252:44:47 PMsell$1,001.4$3.520.35140.001236284.20xcd...eb76
06/11/20252:41:19 PMsell$1,007.31$3.530.35350.001239285.330xdc...55d7
06/11/20252:28:05 PMsell$999.42$3.510.35290.001241284.320x1d...b704
06/11/20252:23:15 PMsell$998.28$3.510.35320.001245283.660x2c...5de7
06/11/20252:02:46 PMbuy$2,124.29$3.510.75920.001256604.470x79...5e90
06/11/20252:02:46 PMbuy$1.12$3.520.00040120.0012580.31880x79...5e90
06/11/202512:34:38 PMsell$999.73$3.50.35610.001247285.550x71...d610
06/11/202512:14:55 PMsell$998.56$3.460.35970.001249287.920xb4...3f1e
06/11/202511:22:18 AMsell$263.11$3.460.09510.0012576.030x67...b4cd
06/11/202511:21:56 AMsell$246.79$3.460.089210.00125171.280xaa...64d4
06/11/202511:06:17 AMsell$290.67$3.460.10510.00125183.960x7a...0121
06/11/202511:05:08 AMsell$69.91$3.460.025280.00125220.180x08...5ce1
06/11/202511:02:46 AMsell$0.002952$3.460.0510670.0012520.00085260xd2...c389
06/11/202510:02:43 AMsell$984.92$3.460.35630.001253284.30xd3...cfa0
06/11/20259:08:58 AMbuy$501.54$3.490.18080.001261143.360xd1...590e
06/11/20259:08:53 AMbuy$501.54$3.490.18080.00126143.480xc9...6f8d
06/11/20259:01:15 AMbuy$500.95$3.490.18040.001259143.30x15...5421
06/11/20259:01:10 AMbuy$501$3.490.18050.001258143.450x76...82fe
06/11/20258:39:24 AMbuy$501.87$3.50.18020.001257143.380x92...8d38
06/11/20258:15:17 AMbuy$501.2$3.50.17930.001256142.790x98...cd11