- WhatToFarm
- Arbitrum
- Uniswap V3
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 40.7
- Pooled WETH:
- $0.0004952
uSUI/WETH price stats on Arbitrum
As of December 19, 2025, the current price of uSUI token on DEX Uniswap V3 is $1.92. uSUI price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.70. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $41,374.29. The liquidity pool contract is 0x6200B24E69EB9a12C06D09F21b0335A9B0EeB227 with total value locked (TVL) of $2.95. The uSUI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x6200B24E69EB9a12C06D09F21b0335A9B0EeB227 is $2.95.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.000647, captured at 8:36 AM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $1.92 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:37:12 PM | sell | $1.88 | $1.92 | 0.0006308 | 0.000647 | 0.975 | 0x98...bb64 | |
| 12/18/2025 | 3:36:21 PM | buy | $1.08 | $1.97 | 0.0003659 | 0.0006636 | 0.5513 | 0xe4...9bf5 | |
| 12/18/2025 | 3:36:18 PM | buy | $0.7352 | $1.89 | 0.000247 | 0.0006352 | 0.3889 | 0x8b...03b8 | |
| 12/14/2025 | 12:03:18 PM | sell | $3.05 | $2.03 | 0.0009886 | 0.000659 | 1.5 | 0x0d...6dc1 | |
| 12/14/2025 | 12:01:33 PM | sell | $0.5877 | $2.09 | 0.0001903 | 0.0006798 | 0.28 | 0x60...9193 | |
| 12/14/2025 | 11:57:14 AM | buy | $3.71 | $2.05 | 0.001204 | 0.0006654 | 1.81 | 0xea...95b8 | |
| 12/09/2025 | 9:41:57 PM | sell | $10.26 | $2.28 | 0.003097 | 0.0006883 | 4.5 | 0x62...3443 | |
| 12/09/2025 | 9:37:55 PM | sell | $23.92 | $2.39 | 0.007219 | 0.0007219 | 10 | 0xc2...8863 | |
| 12/09/2025 | 9:37:56 PM | buy | $1.34 | $2.32 | 0.0004057 | 0.000702 | 0.5778 | 0xf3...8e0a | |
| 12/05/2025 | 7:13:59 AM | sell | $0.06057 | $1.97 | 0.00001903 | 0.0006194 | 0.03073 | 0xf5...8a19 | |
| 12/04/2025 | 10:21:10 PM | sell | $0.7676 | $1.98 | 0.0002442 | 0.0006313 | 0.3868 | 0x3b...1509 | |
| 12/04/2025 | 10:20:38 PM | sell | $1.67 | $2.08 | 0.0005339 | 0.000665 | 0.8028 | 0x80...47fc | |
| 12/04/2025 | 10:19:37 PM | sell | $4 | $2.14 | 0.001275 | 0.0006821 | 1.87 | 0x59...4e6e | |
| 12/04/2025 | 10:18:42 PM | sell | $4.16 | $2.17 | 0.001325 | 0.0006912 | 1.91 | 0x24...1fb8 | |
| 12/04/2025 | 10:14:32 PM | buy | $10.71 | $2.14 | 0.003412 | 0.0006825 | 4.99 | 0xbb...3a12 | |
| 12/03/2025 | 8:38:25 AM | sell | $0.1612 | $1.88 | 0.00005292 | 0.0006195 | 0.08542 | 0x81...4d69 | |
| 12/03/2025 | 8:38:22 AM | sell | $3.02 | $2.01 | 0.0009914 | 0.0006609 | 1.5 | 0xc1...3b10 | |
| 12/03/2025 | 8:33:51 AM | sell | $2.45 | $2.08 | 0.0008064 | 0.0006821 | 1.18 | 0xa7...2785 | |
| 12/03/2025 | 8:33:50 AM | sell | $55.65 | $2.22 | 0.01825 | 0.0007308 | 24.97 | 0xa4...4de2 | |
| 12/03/2025 | 8:33:50 AM | buy | $5.66 | $2.05 | 0.001856 | 0.0006727 | 2.75 | 0x03...113f |