- WhatToFarm
- Arbitrum
- Uniswap V3
- uSUI-WETH LPs
Info about uSUI-WETH pair
- Pooled uSUI:
- 69,483.5
- Pooled WETH:
- $52.19
uSUI/WETH price stats on Arbitrum
As of May 10, 2025, the current price of uSUI token on DEX Uniswap V3 is $4.06. uSUI price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $64,341.50. uSUI token contract is 0xb0505e5a99abd03d94a1169e638B78EDfEd26ea4 with a market cap $293,673.29. The liquidity pool contract is 0x6200B24E69EB9a12C06D09F21b0335A9B0EeB227 with total value locked (TVL) of $412,248.75. The uSUI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of uSUI/WETH now?
The current liquidity of uSUI/WETH with the contract address 0x6200B24E69EB9a12C06D09F21b0335A9B0EeB227 is $412,248.75.
How many transactions are there in the uSUI/WETH pool in the last 24 hours?
The total transactions of uSUI/WETH is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the uSUI/WETH pool in the last 24 hours?
uSUI/WETH pool has a trading volume of $64,341.50 in the last 24 hours.
What is the exchange rate of 1 uSUI to WETH?
The exchange rate of 1 uSUI to WETH is 0.001629, captured at 5:51 PM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $4.06 today.
uSUI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:34:45 PM | sell | $1,002.31 | $4.06 | 0.4021 | 0.001629 | 246.83 | 0x80...54ae | |
| 05/10/2025 | 4:46:23 PM | sell | $1,002.36 | $4.02 | 0.4066 | 0.001631 | 249.24 | 0x40...d949 | |
| 05/10/2025 | 4:45:31 PM | sell | $1,004.29 | $4.02 | 0.4073 | 0.001633 | 249.38 | 0x31...e19a | |
| 05/10/2025 | 4:44:42 PM | sell | $1,004.31 | $4.03 | 0.4074 | 0.001635 | 249.03 | 0x98...e80d | |
| 05/10/2025 | 4:43:53 PM | sell | $1,005.94 | $4.03 | 0.408 | 0.001638 | 249.09 | 0x26...7ad0 | |
| 05/10/2025 | 4:23:28 PM | buy | $1,001.77 | $4.04 | 0.4078 | 0.001648 | 247.47 | 0xaa...fe68 | |
| 05/10/2025 | 4:22:24 PM | buy | $1,001.28 | $4.04 | 0.4076 | 0.001645 | 247.69 | 0x24...2f01 | |
| 05/10/2025 | 4:21:17 PM | buy | $1,000.33 | $4.03 | 0.4072 | 0.001643 | 247.8 | 0xf1...9692 | |
| 05/10/2025 | 4:20:22 PM | buy | $1,000.31 | $4.03 | 0.4072 | 0.001641 | 248.14 | 0xb3...5365 | |
| 05/10/2025 | 3:00:22 PM | sell | $103.04 | $3.96 | 0.04238 | 0.00163 | 25.99 | 0xc0...0cef | |
| 05/10/2025 | 2:49:00 PM | sell | $999.05 | $3.96 | 0.4108 | 0.001631 | 251.82 | 0x5e...6bf5 | |
| 05/10/2025 | 1:10:19 PM | buy | $299.56 | $3.95 | 0.1243 | 0.00164 | 75.82 | 0x84...b58b | |
| 05/10/2025 | 1:10:19 PM | buy | $399.35 | $3.95 | 0.1658 | 0.001641 | 101.02 | 0x84...b58b | |
| 05/10/2025 | 1:10:19 PM | buy | $299.54 | $3.95 | 0.1243 | 0.001642 | 75.73 | 0x84...b58b | |
| 05/10/2025 | 1:07:08 PM | buy | $99.77 | $3.93 | 0.04142 | 0.001635 | 25.32 | 0xc6...9dd6 | |
| 05/10/2025 | 1:07:08 PM | buy | $49.84 | $3.93 | 0.02069 | 0.001635 | 12.65 | 0xc6...9dd6 | |
| 05/10/2025 | 1:07:08 PM | buy | $299.35 | $3.94 | 0.1243 | 0.001636 | 75.96 | 0xc6...9dd6 | |
| 05/10/2025 | 1:07:08 PM | buy | $548.81 | $3.94 | 0.2278 | 0.001637 | 139.18 | 0xc6...9dd6 | |
| 05/10/2025 | 1:05:55 PM | buy | $499.38 | $3.93 | 0.2073 | 0.001635 | 126.82 | 0x70...e721 | |
| 05/10/2025 | 1:05:55 PM | buy | $499.37 | $3.93 | 0.2073 | 0.001633 | 126.91 | 0x70...e721 |