- WhatToFarm
- Arbitrum
- Uniswap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 2,462.86
- Pooled WETH:
- $5.82
uSOL/WETH price stats on Arbitrum
As of June 2, 2025, the current price of uSOL token on DEX Uniswap V3 is $153.47. uSOL price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,903.91. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $406,963.35. The liquidity pool contract is 0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A with total value locked (TVL) of $28,951.27. The uSOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A is $28,951.27.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $13,903.91 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.06172, captured at 10:44 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $153.47 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:03:12 AM | sell | $492.66 | $153.47 | 0.1981 | 0.06172 | 3.21 | 0x6e...1647 | |
| 06/02/2025 | 9:51:57 AM | sell | $0.2566 | $153.56 | 0.0001032 | 0.06175 | 0.001671 | 0xd9...1f3d | |
| 06/02/2025 | 9:49:32 AM | buy | $262.2 | $154.47 | 0.1054 | 0.06211 | 1.69 | 0x57...b864 | |
| 06/02/2025 | 9:03:33 AM | sell | $491.79 | $154.16 | 0.1969 | 0.06175 | 3.19 | 0xd5...0a46 | |
| 06/02/2025 | 6:57:55 AM | sell | $4.47 | $154.36 | 0.001793 | 0.06192 | 0.02895 | 0x7a...2f2c | |
| 06/02/2025 | 6:57:55 AM | sell | $907.09 | $154.2 | 0.3638 | 0.06185 | 5.88 | 0x7a...2f2c | |
| 06/02/2025 | 6:13:24 AM | sell | $294.63 | $154.41 | 0.1181 | 0.06194 | 1.9 | 0xa7...0d2e | |
| 06/02/2025 | 6:13:24 AM | sell | $0.222 | $154.45 | 0.00008907 | 0.06195 | 0.001437 | 0xa7...0d2e | |
| 06/02/2025 | 3:01:17 AM | buy | $55.21 | $156.9 | 0.02193 | 0.06232 | 0.3518 | 0x4f...a6de | |
| 06/02/2025 | 2:36:11 AM | buy | $49.14 | $157.22 | 0.01948 | 0.06232 | 0.3125 | 0x15...9776 | |
| 06/02/2025 | 2:04:34 AM | sell | $173.07 | $156.82 | 0.06837 | 0.06195 | 1.1 | 0x3f...d30a | |
| 06/02/2025 | 1:35:43 AM | sell | $0.01646 | $157.16 | 0.056491 | 0.06196 | 0.0001047 | 0x82...369c | |
| 06/02/2025 | 1:35:43 AM | sell | $16.49 | $157.16 | 0.006503 | 0.06196 | 0.1049 | 0x82...369c | |
| 06/02/2025 | 1:15:25 AM | buy | $494.17 | $157.88 | 0.1948 | 0.06225 | 3.13 | 0xd4...a9bb | |
| 06/02/2025 | 12:37:24 AM | buy | $982.73 | $157.65 | 0.3874 | 0.06216 | 6.23 | 0xf6...d680 | |
| 06/02/2025 | 12:37:23 AM | sell | $1.33 | $156.55 | 0.0005265 | 0.06172 | 0.00853 | 0x6b...67e7 | |
| 06/02/2025 | 12:35:49 AM | buy | $1,003.98 | $157.34 | 0.3958 | 0.06203 | 6.38 | 0x00...0452 | |
| 06/01/2025 | 11:57:12 PM | buy | $496.05 | $157.47 | 0.1951 | 0.06194 | 3.15 | 0xf7...e10b | |
| 06/01/2025 | 11:40:27 PM | sell | $2.99 | $156.45 | 0.001176 | 0.06154 | 0.01911 | 0x70...5fe6 | |
| 06/01/2025 | 11:40:19 PM | sell | $1.17 | $156.45 | 0.0004623 | 0.06154 | 0.007512 | 0x6c...a6c3 |