- WhatToFarm
- Arbitrum
- Uniswap V3
- uSOL-WETH LPs
Info about uSOL-WETH pair
- Pooled uSOL:
- 10.06
- Pooled WETH:
- $0.02908
uSOL/WETH price stats on Arbitrum
As of December 19, 2025, the current price of uSOL token on DEX Uniswap V3 is $100.25. uSOL price is down -25.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $673.93. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $14,623.67. The liquidity pool contract is 0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A with total value locked (TVL) of $171.37. The uSOL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of uSOL/WETH now?
The current liquidity of uSOL/WETH with the contract address 0x7a11472726c3Cf31B9A4C6900118AACd2a3E584A is $171.37.
How many transactions are there in the uSOL/WETH pool in the last 24 hours?
The total transactions of uSOL/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the uSOL/WETH pool in the last 24 hours?
uSOL/WETH pool has a trading volume of $673.93 in the last 24 hours.
What is the exchange rate of 1 uSOL to WETH?
The exchange rate of 1 uSOL to WETH is 0.03403, captured at 9:23 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $100.25 today.
uSOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:15:59 AM | buy | $9.97 | $100.25 | 0.003385 | 0.03403 | 0.09948 | 0x75...935d | |
| 12/18/2025 | 10:55:56 PM | buy | $4.74 | $72.4 | 0.001684 | 0.02569 | 0.06556 | 0xce...c9ac | |
| 12/18/2025 | 10:55:56 PM | sell | $103.64 | $124.61 | 0.03678 | 0.04422 | 0.8317 | 0x1f...54ed | |
| 12/18/2025 | 10:55:19 PM | sell | $125.23 | $150.72 | 0.04444 | 0.05349 | 0.8308 | 0x72...ff9d | |
| 12/18/2025 | 9:00:21 PM | buy | $173.53 | $145.79 | 0.06242 | 0.05245 | 1.19 | 0x41...a4fc | |
| 12/18/2025 | 8:51:58 PM | sell | $14.36 | $133.48 | 0.005161 | 0.04797 | 0.1075 | 0x24...935e | |
| 12/18/2025 | 8:49:57 PM | sell | $19.57 | $136.46 | 0.007036 | 0.04904 | 0.1434 | 0xfb...705b | |
| 12/18/2025 | 8:48:56 PM | buy | $39.28 | $135.51 | 0.01411 | 0.0487 | 0.2898 | 0xce...9a31 | |
| 12/18/2025 | 6:16:47 PM | sell | $73.46 | $141.27 | 0.02564 | 0.04931 | 0.5199 | 0x5e...1c5d | |
| 12/18/2025 | 6:13:49 PM | buy | $74.47 | $141.75 | 0.02604 | 0.04957 | 0.5254 | 0xae...5ef1 | |
| 12/18/2025 | 5:43:29 PM | sell | $17.8 | $135.71 | 0.006252 | 0.04765 | 0.1311 | 0x27...74e2 | |
| 12/18/2025 | 5:28:13 PM | buy | $17.81 | $134.42 | 0.006354 | 0.04793 | 0.1325 | 0xd5...163e | |
| 12/17/2025 | 5:58:22 AM | buy | $0.001742 | $138.12 | 0.06597 | 0.04733 | 0.00001261 | 0x56...3562 | |
| 12/16/2025 | 8:02:46 PM | sell | $8.29 | $139.94 | 0.002805 | 0.04731 | 0.05929 | 0x29...7ef7 | |
| 12/16/2025 | 7:59:54 PM | buy | $10.03 | $140.62 | 0.003394 | 0.04754 | 0.07137 | 0x9b...075c | |
| 12/16/2025 | 7:54:57 PM | buy | $8.25 | $138.89 | 0.002791 | 0.04696 | 0.05943 | 0x35...8ba2 | |
| 12/16/2025 | 3:45:48 PM | buy | $22.13 | $135.26 | 0.00752 | 0.04595 | 0.1636 | 0x90...cb23 | |
| 12/15/2025 | 7:35:19 PM | buy | $2.3 | $124.87 | 0.0007792 | 0.04224 | 0.01844 | 0x92...7c1b | |
| 12/15/2025 | 3:00:56 AM | buy | $19.97 | $87.67 | 0.006407 | 0.02812 | 0.2278 | 0x94...4df0 | |
| 12/15/2025 | 12:04:30 AM | buy | $28.89 | $20.66 | 0.009372 | 0.006702 | 1.39 | 0x4b...b18f |