WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,155.13
Price
2,155.13 USDC
TVL
$360,939.5
MKT CAP
$366.6M
5m
0.00%
1h
0.08%
4h
0.10%
24h
1.07%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
593K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
94.02
Pooled USDC:
$158,306.89

WETH/USDC price stats on Arbitrum

As of March 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,155.13. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 6577 trades with trading volume of $592,700.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $366,578,241.85. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $360,939.50. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $360,939.50.

The total transactions of WETH/USDC is 6577 in the last 24 hours, 3203 of which are buy transactions, and 3374 are sales transactions.

WETH/USDC pool has a trading volume of $592,700.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,155.13, captured at 6:41 AM UTC.

The price of converting 1 WETH to USD is $2,155.13 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20266:41:36 AMbuy$2.06$2,155.132.062,155.130.0009577
0xFD1...cEDb
0x47...4a62
03/21/20266:36:42 AMbuy$7.38$2,155.127.382,155.120.003427
0xFD1...cEDb
0xec...d583
03/21/20266:30:25 AMbuy$29.28$2,154.7829.282,154.780.01358
0xFD1...cEDb
0x84...3a12
03/21/20266:30:25 AMbuy$74.54$2,155.0274.542,155.020.03459
0xFD1...cEDb
0x71...5a17
03/21/20266:30:25 AMbuy$50.14$2,154.8750.142,154.870.02326
0xFD1...cEDb
0x7f...e5a8
03/21/20266:29:19 AMbuy$23.81$2,154.7123.812,154.710.01105
0xFD1...cEDb
0x99...0baa
03/21/20266:29:18 AMbuy$97.62$2,154.5797.622,154.570.04531
0xFD1...cEDb
0x21...191a
03/21/20266:28:44 AMbuy$47.67$2,154.447.672,154.40.02212
0xFD1...cEDb
0x14...1fa2
03/21/20266:25:11 AMbuy$2.01$2,154.082.012,154.080.0009347
0xFD1...cEDb
0x5a...eb26
03/21/20266:25:12 AMbuy$35.53$2,154.1935.532,154.190.01649
0xFD1...cEDb
0x55...f879
03/21/20266:25:12 AMbuy$27.36$2,154.1127.362,154.110.0127
0xFD1...cEDb
0xce...ee1c
03/21/20266:25:12 AMbuy$44.59$2,154.2844.592,154.280.0207
0xFD1...cEDb
0x5b...e457
03/21/20266:21:06 AMsell$55.64$2,151.9955.642,151.990.02585
0xFD1...cEDb
0x68...b874
03/21/20266:21:03 AMsell$90.36$2,152.1690.362,152.160.04198
0xFD1...cEDb
0x78...6768
03/21/20266:21:00 AMsell$33.46$2,152.4333.462,152.430.01554
0xFD1...cEDb
0xfe...ff7b
03/21/20266:21:01 AMsell$48.09$2,152.3348.092,152.330.02234
0xFD1...cEDb
0x1a...b97d
03/21/20266:21:00 AMsell$23.81$2,152.523.812,152.50.01106
0xFD1...cEDb
0xa5...c164
03/21/20266:20:31 AMsell$5.9$2,152.535.92,152.530.002741
0xFD1...cEDb
0x2e...5440
03/21/20266:19:03 AMbuy$22.99$2,154.5122.992,154.510.01067
0xFD1...cEDb
0x91...4623
03/21/20266:19:04 AMbuy$64.67$2,154.6164.672,154.610.03001
0xFD1...cEDb
0xba...43bf