WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.02
Price
2,270.02 USDC
TVL
$294,996.25
MKT CAP
$261.9M
5m
0.02%
1h
-0.07%
4h
0.18%
24h
1.17%
Share
TXNS
534
Buys
287
Sells
247
Volume
75K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
72.55
Pooled USDC:
$130,301

WETH/USDC price stats on Arbitrum

As of November 1, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,270.02. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $75,188.70. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,855,477.12. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $294,996.26. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $294,996.26.

The total transactions of WETH/USDC is 534 in the last 24 hours, 287 of which are buy transactions, and 247 are sales transactions.

WETH/USDC pool has a trading volume of $75,188.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.02, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $2,270.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20269:47:42 AMbuy$181.93$2,270.02181.932,270.020.08014
0x0b5...885D
0xca...0bbb
11/01/20269:46:25 AMbuy$116.68$2,269.59116.682,269.590.05141
0x0b5...885D
0x9b...3e3a
11/01/20269:39:42 AMbuy$139.96$2,269.22139.962,269.220.06168
0x0b5...885D
0x55...29e4
11/01/20269:39:04 AMbuy$115.48$2,268.86115.482,268.860.05089
0x0b5...885D
0x39...61b2
11/01/20269:38:58 AMbuy$118.99$2,268.52118.992,268.520.05245
0x0b5...885D
0xf0...c02c
11/01/20269:38:43 AMbuy$106.46$2,268.2106.462,268.20.04693
0x0b5...885D
0xa8...a658
11/01/20269:38:30 AMbuy$61.53$2,267.9661.532,267.960.02713
0x9a0...Ff74
0x75...ee33
11/01/20269:36:39 AMbuy$39.24$2,267.8239.242,267.820.0173
0xA16...cCFf
0x16...d3ba
11/01/20269:28:13 AMsell$61.73$2,265.5861.732,265.580.02725
0x1a7...68aA
0x91...d4ae
11/01/20269:28:03 AMsell$104.34$2,265.82104.342,265.820.04605
0x0b5...885D
0xf0...2a01
11/01/20269:26:57 AMsell$126.05$2,266.15126.052,266.150.05562
0x0b5...885D
0xea...984c
11/01/20269:26:30 AMsell$143.55$2,266.53143.552,266.530.06333
0x0b5...885D
0x70...45f4
11/01/20269:26:27 AMsell$108.53$2,266.89108.532,266.890.04787
0x0b5...885D
0x1f...bc55
11/01/20269:26:26 AMsell$137.9$2,267.24137.92,267.240.06082
0x0b5...885D
0x80...4556
11/01/20269:26:15 AMsell$127.85$2,267.62127.852,267.620.05638
0xD0d...5BeA
0xa6...2dfb
11/01/20269:25:57 AMsell$255.78$2,268.17255.782,268.170.1127
0xD0d...5BeA
0x80...3dd1
11/01/20269:25:54 AMsell$153.77$2,268.76153.772,268.760.06777
0x0b5...885D
0xf4...e0e8
11/01/20269:25:19 AMsell$49.97$2,269.0549.972,269.050.02202
0x774...215E
0x26...97a7
11/01/20269:23:50 AMsell$83.2$2,269.2483.22,269.240.03666
0xf71...7A3c
0xc4...8b5c
11/01/20269:23:49 AMsell$140.4$2,269.56140.42,269.560.06186
0x0b5...885D
0x27...6ec6