WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,861.59
Price
1,861.59 USDC
TVL
$237,926.35
MKT CAP
$265.2M
5m
0%
1h
-0.38%
4h
-0.14%
24h
-3.14%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
255K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
84.6
Pooled USDC:
$80,417.79

WETH/USDC price stats on Arbitrum

As of July 31, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,861.59. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $254,575.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,215,475.67. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $237,926.36. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $237,926.36.

The total transactions of WETH/USDC is 2038 in the last 24 hours, 994 of which are buy transactions, and 1044 are sales transactions.

WETH/USDC pool has a trading volume of $254,575.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,861.59, captured at 9:33 PM UTC.

The price of converting 1 WETH to USD is $1,861.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20269:09:59 PMbuy$168.08$1,861.98168.081,861.980.09027
0x0b5...885D
0xce...3e68
07/31/20269:09:59 PMbuy$115.16$1,861.59115.161,861.590.06186
0x0b5...885D
0xb4...3fea
07/31/20269:07:15 PMbuy$122.24$1,860.89122.241,860.890.06569
0x0b5...885D
0x7c...624f
07/31/20269:07:16 PMbuy$132.37$1,861.24132.371,861.240.07112
0x0b5...885D
0xa3...8524
07/31/20269:05:21 PMbuy$129.77$1,860.53129.771,860.530.06974
0x0b5...885D
0x7a...31b4
07/31/20269:04:26 PMbuy$114.02$1,860.19114.021,860.190.06129
0x0b5...885D
0x54...66b5
07/31/20269:02:28 PMsell$103.89$1,858.32103.891,858.320.0559
0x0b5...885D
0x25...11df
07/31/20269:01:47 PMsell$517.66$1,859.19517.661,859.190.2784
0xd39...EA00
0x7b...eb61
07/31/20269:00:55 PMsell$117.18$1,860.07117.181,860.070.063
0x0b5...885D
0x8b...baf2
07/31/20269:00:51 PMsell$98.96$1,860.3798.961,860.370.05319
0x0b5...885D
0xa9...a0c1
07/31/20268:57:18 PMsell$135.11$1,860.7135.111,860.70.07261
0x021...df9E
0x9e...839f
07/31/20268:56:11 PMsell$88.73$1,861.0188.731,861.010.04768
0x0b5...885D
0xc1...1ea8
07/31/20268:56:08 PMsell$100.01$1,861.53100.011,861.530.05372
0x0b5...885D
0xbb...249c
07/31/20268:56:09 PMsell$93.27$1,861.2693.271,861.260.05011
0x0b5...885D
0xf8...2247
07/31/20268:56:07 PMsell$91.46$1,861.891.461,861.80.04912
0x0b5...885D
0xc2...58e4
07/31/20268:55:47 PMbuy$167.27$1,863.56167.271,863.560.08975
0x164...C31d
0xf2...f66b
07/31/20268:53:36 PMsell$50.47$1,861.5350.471,861.530.02711
0xACd...eF3a
0x45...26b4
07/31/20268:53:36 PMsell$330.47$1,862.06330.471,862.060.1774
0x129...6b5e
0x19...cada
07/31/20268:52:04 PMsell$88.81$1,862.6588.811,862.650.04768
0x0b5...885D
0x6c...0233
07/31/20268:51:39 PMsell$115.35$1,862.93115.351,862.930.06192
0xDe0...e7E1
0xd5...d9ec