WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,016.7
Price
2,016.7 USDC
TVL
$380,510
MKT CAP
$351.5M
5m
0.06%
1h
-0.67%
4h
-0.23%
24h
4.20%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
118.13
Pooled USDC:
$142,269.82

WETH/USDC price stats on Arbitrum

As of March 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,016.7. WETH price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 14290 trades with trading volume of $1,571,239.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $351,493,326.97. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $380,510.00. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $380,510.00.

The total transactions of WETH/USDC is 14290 in the last 24 hours, 7314 of which are buy transactions, and 6976 are sales transactions.

WETH/USDC pool has a trading volume of $1,571,239.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,016.7, captured at 5:57 PM UTC.

The price of converting 1 WETH to USD is $2,016.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20265:57:24 PMsell$29.99$2,016.729.992,016.70.01487
0xFD1...cEDb
0x7a...0ae0
03/09/20265:56:29 PMsell$83.81$2,016.883.812,016.80.04156
0xFD1...cEDb
0x0b...9bd8
03/09/20265:56:03 PMsell$35.06$2,017.0235.062,017.020.01738
0xFD1...cEDb
0x28...6b05
03/09/20265:56:03 PMsell$156.46$2,017.18156.462,017.180.07756
0xFD1...cEDb
0xff...6751
03/09/20265:56:03 PMsell$63.87$2,016.9363.872,016.930.03166
0xFD1...cEDb
0xa8...deb9
03/09/20265:56:00 PMsell$216.91$2,017.51216.912,017.510.1075
0xFD1...cEDb
0xfb...97e4
03/09/20265:55:53 PMsell$184.4$2,017.86184.42,017.860.09138
0xFD1...cEDb
0xdf...4b73
03/09/20265:55:28 PMsell$242.02$2,018.24242.022,018.240.1199
0xFD1...cEDb
0xeb...5e81
03/09/20265:55:27 PMsell$202.53$2,018.63202.532,018.630.1003
0xFD1...cEDb
0x1a...066b
03/09/20265:55:23 PMsell$74.48$2,018.8774.482,018.870.03689
0xFD1...cEDb
0x0c...7820
03/09/20265:55:12 PMbuy$9.72$2,020.619.722,020.610.004812
0xFD1...cEDb
0xaa...fc71
03/09/20265:55:12 PMbuy$59.9$2,020.6759.92,020.670.02964
0xFD1...cEDb
0x1f...d6ee
03/09/20265:55:12 PMbuy$133.27$2,020.84133.272,020.840.06595
0xe94...1Fa2
0x2b...b51e
03/09/20265:54:59 PMsell$32.29$2,018.6132.292,018.610.016
0xBc7...0130
0xb8...f869
03/09/20265:54:58 PMbuy$395.59$2,020.31395.592,020.310.1958
0x1D1...b3D8
0x6b...a9a4
03/09/20265:54:58 PMbuy$35.16$2,019.7835.162,019.780.0174
0xE75...1B49
0x28...bc7a
03/09/20265:54:58 PMbuy$85$2,019.89852,019.890.04208
0xbd1...B344
0x77...e4c2
03/09/20265:54:58 PMbuy$154.88$2,019.62154.882,019.620.07668
0xFD1...cEDb
0x4f...18d9
03/09/20265:54:58 PMbuy$1,000.67$2,018.61,000.672,018.60.4957
0x54b...9ab8
0x7c...db20
03/09/20265:53:29 PMbuy$43.73$2,017.4143.732,017.410.02168
0xFD1...cEDb
0xb2...eaa1