WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,021.24
Price
2,021.24 USDC
TVL
$384,214.36
MKT CAP
$315.3M
5m
0.21%
1h
0.18%
4h
0.50%
24h
-1.60%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
888K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
124.73
Pooled USDC:
$132,102.96

WETH/USDC price stats on Arbitrum

As of May 28, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,021.24. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 6998 trades with trading volume of $887,556.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $315,289,657.07. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $384,214.36. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $384,214.36.

The total transactions of WETH/USDC is 6998 in the last 24 hours, 3347 of which are buy transactions, and 3651 are sales transactions.

WETH/USDC pool has a trading volume of $887,556.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,021.24, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $2,021.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20269:24:49 PMbuy$225.81$2,021.24225.812,021.240.1117
0xf70...dbEF
0x5e...9b17
05/28/20269:24:21 PMbuy$342.54$2,020.32342.542,020.320.1695
0x129...6b5e
0xca...8681
05/28/20269:24:21 PMbuy$370.02$2,019.69370.022,019.690.1832
0x0AE...E180
0xe6...0d45
05/28/20269:24:21 PMbuy$242.06$2,020.83242.062,020.830.1197
0xc21...68FC
0x95...1cc9
05/28/20269:24:18 PMbuy$120.35$2,019.26120.352,019.260.0596
0x037...8dE3
0x5c...1ad8
05/28/20269:24:04 PMbuy$196.92$2,018.99196.922,018.990.09753
0xAB1...d6A4
0x32...811c
05/28/20269:23:24 PMbuy$165.09$2,018.67165.092,018.670.08178
0xf70...dbEF
0x25...8659
05/28/20269:19:39 PMsell$319.99$2,017.01319.992,017.010.1586
0xD0d...5BeA
0xdd...2efb
05/28/20269:19:41 PMsell$127.66$2,016.62127.662,016.620.0633
0xD0d...5BeA
0xf8...11f3
05/28/20269:17:12 PMbuy$480.8$2,018.73480.82,018.730.2381
0xE75...1B49
0x88...0ac2
05/28/20269:17:12 PMbuy$49.87$2,019.249.872,019.20.02469
0xE75...1B49
0xc0...37b9
05/28/20269:17:13 PMbuy$38.62$2,019.2738.622,019.270.01912
0x5c0...FDb1
0x53...4a28
05/28/20269:14:12 PMsell$127.96$2,016.4127.962,016.40.06346
0xD0d...5BeA
0x4c...9928
05/28/20269:14:05 PMsell$240.19$2,016.73240.192,016.730.1191
0xD0d...5BeA
0xc4...ede4
05/28/20269:14:04 PMsell$58.42$2,016.9958.422,016.990.02896
0xFD1...cEDb
0xb7...78a8
05/28/20269:13:47 PMsell$128.04$2,017.15128.042,017.150.06348
0xD0d...5BeA
0x18...6658
05/28/20269:13:46 PMsell$79.98$2,017.3379.982,017.330.03965
0xD0d...5BeA
0x9b...b657
05/28/20269:13:27 PMbuy$289.95$2,019.17289.952,019.170.1436
0x69B...3051
0x14...b91d
05/28/20269:13:19 PMbuy$364.14$2,018.6364.142,018.60.1803
0xdC2...aF0b
0x5e...76df
05/28/20269:13:11 PMbuy$137.67$2,017.04137.672,017.040.06825
0xa12...D8f1
0xf7...342c