WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.56
Price
1,868.56 USDC
TVL
$237,707.86
MKT CAP
$267.7M
5m
-0.05%
1h
-0.07%
4h
-0.26%
24h
0.91%
Share
TXNS
2K
Buys
882
Sells
913
Volume
220K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
82.7
Pooled USDC:
$83,174.15

WETH/USDC price stats on Arbitrum

As of August 5, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,868.56. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $220,471.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,698,399.91. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $237,707.86. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $237,707.86.

The total transactions of WETH/USDC is 1795 in the last 24 hours, 882 of which are buy transactions, and 913 are sales transactions.

WETH/USDC pool has a trading volume of $220,471.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.56, captured at 12:40 AM UTC.

The price of converting 1 WETH to USD is $1,868.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202612:37:17 AMsell$102.48$1,868.56102.481,868.560.05484
0x0b5...885D
0xa1...2213
08/05/202612:37:16 AMsell$116.65$1,868.87116.651,868.870.06242
0x0b5...885D
0x8e...5454
08/05/202612:37:15 AMsell$109.91$1,869.19109.911,869.190.0588
0x0b5...885D
0x90...e7d6
08/05/202612:37:08 AMsell$149.66$1,869.56149.661,869.560.08005
0x0b5...885D
0x81...ffd4
08/05/202612:37:00 AMsell$98.55$1,869.9198.551,869.910.0527
0x0b5...885D
0x02...2f8d
08/05/202612:36:58 AMsell$136.89$1,870.24136.891,870.240.07319
0x0b5...885D
0xc8...6ebe
08/05/202612:36:35 AMsell$129.34$1,870.62129.341,870.620.06914
0x123...dD50
0x20...1365
08/05/202612:35:45 AMbuy$155.42$1,872.45155.421,872.450.083
0x0b5...885D
0x2e...5d77
08/05/202612:35:45 AMbuy$87.27$1,872.1187.271,872.110.04661
0x0b5...885D
0x43...f2c5
08/05/202612:35:33 AMbuy$191.54$1,871.72191.541,871.720.1023
0x0b5...885D
0x11...0ac6
08/05/202612:35:32 AMbuy$108.63$1,870.88108.631,870.880.05806
0x0b5...885D
0x67...7b79
08/05/202612:35:33 AMbuy$144.97$1,871.24144.971,871.240.07747
0x0b5...885D
0x37...e6b7
08/05/202612:35:14 AMbuy$125.64$1,870.55125.641,870.550.06717
0xD81...036E
0x35...57a8
08/05/202612:35:10 AMbuy$127.38$1,870.19127.381,870.190.06811
0x0b5...885D
0x45...428f
08/05/202612:33:20 AMbuy$118.81$1,869.85118.811,869.850.06353
0x0b5...885D
0x65...3289
08/05/202612:32:46 AMbuy$121.19$1,869.51121.191,869.510.06482
0x0b5...885D
0x38...ab80
08/05/202612:32:34 AMbuy$109.71$1,869.18109.711,869.180.05869
0x0b5...885D
0x2f...8d19
08/05/202612:32:32 AMbuy$92.64$1,868.992.641,868.90.04957
0x0b5...885D
0x8a...1e35
08/05/202612:32:29 AMbuy$127.38$1,868.59127.381,868.590.06816
0x0b5...885D
0x30...08b3
08/05/202612:32:19 AMbuy$13.96$1,868.3913.961,868.390.007473
0x60A...5FE6
0x6b...4346