WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,420.83
Price
2,420.83 USDC
TVL
$298,297.33
MKT CAP
$279.1M
5m
-0.04%
1h
0.55%
4h
2.55%
24h
0.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
351K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
70.84
Pooled USDC:
$126,789.07

WETH/USDC price stats on Arbitrum

As of October 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,420.83. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2290 trades with trading volume of $351,390.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $279,136,360.83. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $298,297.34. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $298,297.34.

The total transactions of WETH/USDC is 2290 in the last 24 hours, 1179 of which are buy transactions, and 1111 are sales transactions.

WETH/USDC pool has a trading volume of $351,390.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,420.83, captured at 1:37 AM UTC.

The price of converting 1 WETH to USD is $2,420.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20261:34:33 AMsell$157.28$2,420.83157.282,420.830.06497
0x0b5...885D
0xd5...983a
10/19/20261:33:19 AMbuy$190.49$2,423.21190.492,423.210.07861
0xa20...15e0
0x50...c400
10/19/20261:32:02 AMbuy$145.09$2,422.74145.092,422.740.05988
0x02E...A364
0xe3...4ef7
10/19/20261:32:00 AMbuy$197.06$2,422.26197.062,422.260.08135
0x394...8961
0x44...d40e
10/19/20261:31:43 AMbuy$117.65$2,421.82117.652,421.820.04858
0x0b5...885D
0xe3...bb71
10/19/20261:27:14 AMsell$117.82$2,419.4117.822,419.40.0487
0x0b5...885D
0x5a...9811
10/19/20261:23:25 AMbuy$203.92$2,421.7203.922,421.70.0842
0x1Ba...7ca8
0x9e...c670
10/19/20261:21:05 AMbuy$407.07$2,420.85407.072,420.850.1681
0x7de...9336
0xa0...ffe4
10/19/20261:20:40 AMsell$203.75$2,418.14203.752,418.140.08425
0xA16...cCFf
0x09...743e
10/19/20261:18:54 AMbuy$192.25$2,420.58192.252,420.580.07942
0x4Aa...F95F
0x83...6cc5
10/19/20261:18:53 AMbuy$37.15$2,420.2637.152,420.260.01535
0x0b5...885D
0xb1...5c09
10/19/20261:18:52 AMbuy$137.33$2,420.02137.332,420.020.05674
0x0b5...885D
0x18...6827
10/19/20261:17:01 AMbuy$132.14$2,419.64132.142,419.640.05461
0x0b5...885D
0x8a...3c58
10/19/20261:16:59 AMbuy$114.2$2,419.29114.22,419.290.0472
0x0b5...885D
0x81...8476
10/19/20261:12:36 AMsell$13.11$2,416.7313.112,416.730.005427
0xF76...FCC0
0x90...decc
10/19/20261:10:37 AMsell$125.07$2,416.93125.072,416.930.05175
0x0b5...885D
0xbb...c550
10/19/20261:10:23 AMsell$161.12$2,417.33161.122,417.330.06665
0x0b5...885D
0x03...8391
10/19/20261:10:20 AMsell$119.75$2,417.72119.752,417.720.04953
0x0b5...885D
0x6d...0001
10/19/20261:09:07 AMbuy$129.61$2,420.13129.612,420.130.05355
0xFd4...DD31
0xb2...66ce
10/19/20261:09:06 AMbuy$173.51$2,419.7173.512,419.70.07171
0xA16...cCFf
0x9b...2bc6