WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,090.26
Price
2,090.26 USDC
TVL
$337,814.89
MKT CAP
$273.4M
5m
-0.04%
1h
0.27%
4h
8.15%
24h
9.33%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
508K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
44.9
Pooled USDC:
$243,945.06

WETH/USDC price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,090.26. WETH price is up 9.33% in the last 24 hours. The trading history for the last 24 hours contains 2677 trades with trading volume of $507,926.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,352,048.32. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $337,814.89. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $337,814.89.

The total transactions of WETH/USDC is 2677 in the last 24 hours, 1458 of which are buy transactions, and 1219 are sales transactions.

WETH/USDC pool has a trading volume of $507,926.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,090.26, captured at 6:03 PM UTC.

The price of converting 1 WETH to USD is $2,090.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20266:02:02 PMbuy$220.72$2,090.26220.722,090.260.1055
0x80a...5f99
0x76...599e
08/19/20266:02:00 PMbuy$218.75$2,089.99218.752,089.990.1046
0xb2E...f3a1
0x0b...7e6d
08/19/20266:01:15 PMsell$254.55$2,087.92254.552,087.920.1219
0x18F...9Ca2
0xbb...1fe9
08/19/20266:01:13 PMsell$257.72$2,088.63257.722,088.630.1233
0x394...8961
0xad...4842
08/19/20266:01:12 PMsell$287.68$2,088.98287.682,088.980.1377
0xb56...9Ed1
0x31...a10b
08/19/20266:01:13 PMsell$307.95$2,088.28307.952,088.280.1474
0x572...3E3e
0x57...7188
08/19/20266:01:11 PMsell$67.54$2,089.3767.542,089.370.03232
0x0b5...885D
0xac...a83e
08/19/20266:00:33 PMbuy$54.18$2,091.5154.182,091.510.0259
0x60A...5FE6
0x54...9d6d
08/19/20265:56:26 PMbuy$186.07$2,091.15186.072,091.150.08898
0xfFa...83AC
0x29...b96f
08/19/20265:56:13 PMbuy$262.85$2,090.87262.852,090.870.1257
0x44C...9a4e
0xbc...424d
08/19/20265:54:50 PMsell$218.9$2,088.75218.92,088.750.1047
0x22e...8444
0xc3...3150
08/19/20265:54:48 PMsell$279.68$2,089.1279.682,089.10.1338
0xb2E...f3a1
0x8b...5872
08/19/20265:53:51 PMsell$104.71$2,089.88104.712,089.880.0501
0xC38...d0EA
0xdf...2bae
08/19/20265:51:43 PMbuy$113.39$2,091.95113.392,091.950.0542
0x4Aa...F95F
0xff...eb40
08/19/20265:51:20 PMbuy$212.02$2,091.22212.022,091.220.1013
0xA19...44Da
0xa4...d355
08/19/20265:51:19 PMbuy$218.88$2,090.91218.882,090.910.1046
0x394...8961
0x16...4445
08/19/20265:51:15 PMbuy$305.96$2,090.27305.962,090.270.1463
0x123...dD50
0x28...8c40
08/19/20265:51:15 PMbuy$246.15$2,090.62246.152,090.620.1177
0xedA...1A9a
0x00...dc1d
08/19/20265:49:23 PMsell$212.95$2,088.12212.952,088.120.1019
0xb56...9Ed1
0xdb...6bd6
08/19/20265:49:18 PMsell$234.99$2,088.4234.992,088.40.1125
0x164...C31d
0x60...6605