WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.65
Price
2,111.65 USDC
TVL
$396,663.72
MKT CAP
$321.8M
5m
-0.01%
1h
-0.18%
4h
-0.04%
24h
-1.09%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
454K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
101.7
Pooled USDC:
$181,894.33

WETH/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,111.65. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 5525 trades with trading volume of $454,102.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,848,719.56. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $396,663.72. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $396,663.72.

The total transactions of WETH/USDC is 5525 in the last 24 hours, 2815 of which are buy transactions, and 2710 are sales transactions.

WETH/USDC pool has a trading volume of $454,102.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.65, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $2,111.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202610:05:24 PMbuy$70.7$2,111.6570.72,111.650.03348
0xFD1...cEDb
0x6c...038c
05/19/202610:04:48 PMbuy$146.05$2,111.46146.052,111.460.06917
0xFD1...cEDb
0xb7...8b2d
05/19/202610:04:02 PMsell$47.64$2,109.3547.642,109.350.02258
0xFD1...cEDb
0xda...6158
05/19/202610:04:01 PMsell$67.89$2,109.7667.892,109.760.03217
0xFD1...cEDb
0x62...c574
05/19/202610:04:02 PMsell$52.32$2,109.2652.322,109.260.0248
0xFD1...cEDb
0xd2...fc2b
05/19/202610:04:02 PMsell$173.67$2,109.55173.672,109.550.08232
0xFD1...cEDb
0xc0...6016
05/19/202610:03:13 PMsell$148.57$2,109.95148.572,109.950.07041
0xe12...6Fd4
0x01...347e
05/19/202610:03:12 PMsell$184.53$2,110.29184.532,110.290.08744
0xFD1...cEDb
0xa2...329c
05/19/202610:03:13 PMsell$24.44$2,110.124.442,110.10.01158
0xFD1...cEDb
0xaa...fe78
05/19/202610:02:30 PMsell$87.77$2,110.5387.772,110.530.04158
0xFD1...cEDb
0x8e...0b4f
05/19/202610:02:30 PMsell$50.84$2,110.6550.842,110.650.02409
0xFD1...cEDb
0x88...d010
05/19/202610:01:58 PMbuy$43.7$2,112.7743.72,112.770.02068
0xFD1...cEDb
0x29...f558
05/19/202610:01:28 PMbuy$49.52$2,112.6949.522,112.690.02344
0xFD1...cEDb
0x90...88be
05/19/202610:01:26 PMbuy$33.74$2,112.6133.742,112.610.01597
0xFD1...cEDb
0x52...a043
05/19/202610:01:24 PMbuy$28.99$2,112.5628.992,112.560.01372
0xFD1...cEDb
0x10...540b
05/19/202610:01:20 PMbuy$54.28$2,112.4854.282,112.480.02569
0xFD1...cEDb
0x2c...b2c7
05/19/202610:01:20 PMbuy$125.64$2,112.33125.642,112.330.05948
0xFD1...cEDb
0x26...9e50
05/19/202610:01:19 PMbuy$32.85$2,112.1932.852,112.190.01555
0xFD1...cEDb
0x0c...c79d
05/19/202610:01:19 PMbuy$115.05$2,112.05115.052,112.050.05447
0xFD1...cEDb
0x71...fb34
05/19/202610:01:02 PMsell$6.89$2,109.856.892,109.850.003268
0x7eA...6057
0x70...cd31