WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922.96
Price
1,922.96 USDC
TVL
$304,261.89
MKT CAP
$328.6M
5m
0.16%
1h
0.48%
4h
1.80%
24h
5.56%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
930K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
91.68
Pooled USDC:
$127,956.51

WETH/USDC price stats on Arbitrum

As of February 25, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,922.96. WETH price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 9628 trades with trading volume of $930,489.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,643,629.92. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $304,261.90. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $304,261.90.

The total transactions of WETH/USDC is 9628 in the last 24 hours, 4869 of which are buy transactions, and 4759 are sales transactions.

WETH/USDC pool has a trading volume of $930,489.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922.96, captured at 11:41 AM UTC.

The price of converting 1 WETH to USD is $1,922.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/25/202611:41:21 AMsell$3.36$1,922.963.361,922.960.001747
0xFD1...cEDb
0x2c...b8c1
02/25/202611:39:28 AMbuy$155.79$1,924.96155.791,924.960.08093
0xe94...1Fa2
0x2e...94ae
02/25/202611:39:30 AMsell$129.58$1,923.05129.581,923.050.06738
0xC94...7C71
0x3f...af4d
02/25/202611:39:28 AMbuy$145.39$1,924.77145.391,924.770.07553
0xe94...1Fa2
0x3c...c827
02/25/202611:39:27 AMbuy$172.02$1,924.57172.021,924.570.08938
0xe94...1Fa2
0x2c...ca9e
02/25/202611:39:27 AMbuy$148.13$1,924.37148.131,924.370.07697
0xe94...1Fa2
0xce...acdb
02/25/202611:39:26 AMbuy$156.91$1,924.18156.911,924.180.08154
0xe94...1Fa2
0x24...9bff
02/25/202611:38:58 AMsell$5.77$1,922.165.771,922.160.003004
0x8b7...ff9D
0x81...0646
02/25/202611:38:49 AMsell$306.39$1,922.35306.391,922.350.1593
0xe94...1Fa2
0xd9...a4e8
02/25/202611:38:47 AMsell$183.72$1,922.87183.721,922.870.09554
0xe94...1Fa2
0x4b...5b50
02/25/202611:38:48 AMsell$20.89$1,922.5620.891,922.560.01087
0xFD1...cEDb
0x4b...36c0
02/25/202611:38:48 AMsell$146.98$1,922.66146.981,922.660.07644
0xe94...1Fa2
0x5e...b2be
02/25/202611:38:45 AMsell$148.08$1,923.25148.081,923.250.07699
0xe94...1Fa2
0xba...701a
02/25/202611:38:45 AMsell$92.03$1,923.0492.031,923.040.04785
0xFD1...cEDb
0xe3...9d1b
02/25/202611:38:45 AMsell$47.29$1,923.1347.291,923.130.02459
0xFD1...cEDb
0xc9...e189
02/25/202611:38:38 AMbuy$300.04$1,924.79300.041,924.790.1558
0x6B7...F445
0x47...5516
02/25/202611:38:38 AMbuy$233.68$1,925.13233.681,925.130.1213
0x2dC...C73A
0xe9...960a
02/25/202611:38:37 AMbuy$272.21$1,923.79272.211,923.790.1414
0x558...2544
0xc9...a98f
02/25/202611:38:37 AMbuy$511.84$1,924.28511.841,924.280.2659
0xfC0...dC27
0xb2...b53a
02/25/202611:38:35 AMbuy$95.99$1,922.2795.991,922.270.04993
0xc70...97D8
0x60...c832