Info about WETH-USDC pair
- Pooled WETH:
- 81.33
- Pooled USDC:
- $148,497.61
WETH/USDC price stats on Arbitrum
As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,978.48. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 8227 trades with trading volume of $741,009.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,271,402.73. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $309,409.52. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $309,409.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8227 in the last 24 hours, 4469 of which are buy transactions, and 3758 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $741,009.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,978.48, captured at 6:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,978.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:33:37 PM | buy | $159.51 | $1,978.22 | 159.51 | 1,978.22 | 0.08063 | 0x32...b20b | |
| 02/20/2026 | 6:33:37 PM | buy | $75.06 | $1,978.48 | 75.06 | 1,978.48 | 0.03793 | 0xac...9fb0 | |
| 02/20/2026 | 6:33:37 PM | buy | $450.33 | $1,977.56 | 450.33 | 1,977.56 | 0.2277 | 0x99...d2e5 | |
| 02/20/2026 | 6:33:37 PM | buy | $24.95 | $1,978.59 | 24.95 | 1,978.59 | 0.01261 | 0x85...9704 | |
| 02/20/2026 | 6:33:36 PM | buy | $174.9 | $1,976.61 | 174.9 | 1,976.61 | 0.08848 | 0x83...44aa | |
| 02/20/2026 | 6:33:37 PM | buy | $123.3 | $1,976.93 | 123.3 | 1,976.93 | 0.06237 | 0xb8...2584 | |
| 02/20/2026 | 6:33:33 PM | buy | $133.95 | $1,976.27 | 133.95 | 1,976.27 | 0.06778 | 0x42...a6d8 | |
| 02/20/2026 | 6:33:12 PM | buy | $127.97 | $1,975.98 | 127.97 | 1,975.98 | 0.06476 | 0x74...5739 | |
| 02/20/2026 | 6:33:00 PM | buy | $143.43 | $1,975.69 | 143.43 | 1,975.69 | 0.07259 | 0x7d...2354 | |
| 02/20/2026 | 6:32:39 PM | sell | $40.87 | $1,973.6 | 40.87 | 1,973.6 | 0.0207 | 0x22...3193 | |
| 02/20/2026 | 6:32:39 PM | sell | $9.48 | $1,973.66 | 9.48 | 1,973.66 | 0.004805 | 0xca...8188 | |
| 02/20/2026 | 6:32:12 PM | buy | $181.22 | $1,975.44 | 181.22 | 1,975.44 | 0.09173 | 0x4f...2716 | |
| 02/20/2026 | 6:32:11 PM | buy | $117.27 | $1,975.12 | 117.27 | 1,975.12 | 0.05937 | 0xd3...c6fd | |
| 02/20/2026 | 6:32:11 PM | buy | $56.2 | $1,974.73 | 56.2 | 1,974.73 | 0.02845 | 0x35...ec72 | |
| 02/20/2026 | 6:32:11 PM | buy | $60.03 | $1,974.92 | 60.03 | 1,974.92 | 0.0304 | 0x50...b4f1 | |
| 02/20/2026 | 6:32:11 PM | buy | $32.36 | $1,974.82 | 32.36 | 1,974.82 | 0.01639 | 0x95...61c5 | |
| 02/20/2026 | 6:32:11 PM | buy | $80.11 | $1,974.58 | 80.11 | 1,974.58 | 0.04057 | 0xcf...f3b0 | |
| 02/20/2026 | 6:32:05 PM | buy | $32.21 | $1,974.46 | 32.21 | 1,974.46 | 0.01631 | 0x7c...5326 | |
| 02/20/2026 | 6:32:04 PM | buy | $37.4 | $1,974.38 | 37.4 | 1,974.38 | 0.01894 | 0x79...2bda | |
| 02/20/2026 | 6:32:04 PM | buy | $81.03 | $1,974.25 | 81.03 | 1,974.25 | 0.04104 | 0x8d...8912 |