WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,981.09
Price
2,981.09 USDC
TVL
$508,834.46
MKT CAP
$510.3M
5m
0%
1h
0.05%
4h
0.12%
24h
-0.37%
Share
TXNS
1K
Buys
531
Sells
597
Volume
215K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
70.35
Pooled USDC:
$299,102.29

WETH/USDC price stats on Arbitrum

As of December 20, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,981.09. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $214,822.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $510,308,312.36. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $508,834.46. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $508,834.46.

The total transactions of WETH/USDC is 1128 in the last 24 hours, 531 of which are buy transactions, and 597 are sales transactions.

WETH/USDC pool has a trading volume of $214,822.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,981.09, captured at 8:48 PM UTC.

The price of converting 1 WETH to USD is $2,981.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/20258:41:15 PMsell$3.59$2,981.093.592,981.090.001205
0x433...FA00
0xa4...243a
12/20/20258:38:13 PMsell$136.18$2,981.23136.182,981.230.04568
0xa20...15e0
0x13...cf4c
12/20/20258:37:47 PMsell$123.35$2,981.49123.352,981.490.04137
0x445...2911
0x5e...4558
12/20/20258:36:55 PMbuy$412.51$2,983.46412.512,983.460.1382
0x991...2a5E
0xed...1527
12/20/20258:36:53 PMbuy$144.08$2,982.07144.082,982.070.04831
0x9e6...055F
0xf6...7333
12/20/20258:36:55 PMbuy$235.14$2,984.1235.142,984.10.0788
0xcc4...CbD5
0x49...b044
12/20/20258:36:53 PMbuy$279.05$2,981.65279.052,981.650.09358
0x9e6...055F
0xf3...4b67
12/20/20258:36:53 PMbuy$435.82$2,980.73435.822,980.730.1462
0xccD...Ed6C
0x42...34fc
12/20/20258:36:53 PMbuy$412.65$2,982.63412.652,982.630.1383
0x9e6...055F
0x52...5ead
12/20/20258:36:56 PMbuy$130.22$2,984.47130.222,984.470.04363
0x9e6...055F
0x02...fb82
12/20/20258:36:53 PMbuy$106.03$2,981.27106.032,981.270.03556
0xA2A...0AA2
0x38...c94d
12/20/20258:29:10 PMbuy$136.43$2,980.15136.432,980.150.04578
0xfb9...D701
0xd4...c2bf
12/20/20258:28:34 PMbuy$100$2,979.921002,979.920.03355
0xED0...DDD7
0xd4...6b8c
12/20/20258:19:39 PMbuy$124.95$2,979.69124.952,979.690.04193
0x25b...5c8A
0x68...24ae
12/20/20258:19:23 PMbuy$60.66$2,979.5160.662,979.510.02036
0xbaa...fBFe
0xf3...0f7a
12/20/20258:19:00 PMbuy$120.21$2,979.33120.212,979.330.04035
0x18F...9Ca2
0xad...0af6
12/20/20257:26:00 PMsell$127.04$2,976.35127.042,976.350.04268
0x445...2911
0x1c...e462
12/20/20257:24:15 PMsell$115.35$2,976.6115.352,976.60.03875
0x023...e504
0x52...44d9
12/20/20257:22:47 PMsell$84.32$2,976.884.322,976.80.02832
0x73F...735B
0xf4...183a
12/20/20257:19:39 PMsell$200.26$2,977.08200.262,977.080.06726
0x8C8...f2A8
0x4e...aa54