Info about WETH-USDC pair
- Pooled WETH:
- 83.58
- Pooled USDC:
- $285,335.07
WETH/USDC price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,991.26. WETH price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 5907 trades with trading volume of $1,311,344.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $559,530,130.79. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $535,360.04. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $535,360.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5907 in the last 24 hours, 2687 of which are buy transactions, and 3220 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,311,344.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,991.26, captured at 9:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,991.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:52:08 PM | buy | $373.63 | $2,991.26 | 373.63 | 2,991.26 | 0.1249 | 0xce...83e4 | |
| 01/20/2026 | 9:52:06 PM | buy | $182.72 | $2,990.88 | 182.72 | 2,990.88 | 0.06109 | 0x6f...a26b | |
| 01/20/2026 | 9:52:02 PM | buy | $175.24 | $2,990.63 | 175.24 | 2,990.63 | 0.05859 | 0xdf...1358 | |
| 01/20/2026 | 9:51:59 PM | buy | $68.63 | $2,990.47 | 68.63 | 2,990.47 | 0.02295 | 0xb8...7a28 | |
| 01/20/2026 | 9:51:19 PM | buy | $331.51 | $2,990.19 | 331.51 | 2,990.19 | 0.1108 | 0x28...ee78 | |
| 01/20/2026 | 9:51:12 PM | buy | $161.06 | $2,989.86 | 161.06 | 2,989.86 | 0.05387 | 0xd0...2fbf | |
| 01/20/2026 | 9:51:11 PM | buy | $94.97 | $2,989.68 | 94.97 | 2,989.68 | 0.03176 | 0x1d...793d | |
| 01/20/2026 | 9:51:11 PM | buy | $143.77 | $2,989.52 | 143.77 | 2,989.52 | 0.04809 | 0xaf...bc13 | |
| 01/20/2026 | 9:48:43 PM | sell | $32.05 | $2,986.73 | 32.05 | 2,986.73 | 0.01073 | 0xc0...9d62 | |
| 01/20/2026 | 9:48:43 PM | sell | $21.27 | $2,986.77 | 21.27 | 2,986.77 | 0.007122 | 0x10...922b | |
| 01/20/2026 | 9:48:43 PM | sell | $161.64 | $2,986.9 | 161.64 | 2,986.9 | 0.05411 | 0xe5...66a0 | |
| 01/20/2026 | 9:48:43 PM | sell | $206.54 | $2,986.57 | 206.54 | 2,986.57 | 0.06915 | 0xda...1cc6 | |
| 01/20/2026 | 9:48:11 PM | sell | $39.16 | $2,987.03 | 39.16 | 2,987.03 | 0.01311 | 0x7e...f1dd | |
| 01/20/2026 | 9:48:11 PM | sell | $63.18 | $2,987.1 | 63.18 | 2,987.1 | 0.02115 | 0x23...7d77 | |
| 01/20/2026 | 9:48:04 PM | sell | $146.27 | $2,987.57 | 146.27 | 2,987.57 | 0.04896 | 0xa7...4a5f | |
| 01/20/2026 | 9:48:04 PM | sell | $194.29 | $2,987.28 | 194.29 | 2,987.28 | 0.06503 | 0x69...b2a4 | |
| 01/20/2026 | 9:48:04 PM | sell | $40.97 | $2,987.44 | 40.97 | 2,987.44 | 0.01371 | 0x31...d0f2 | |
| 01/20/2026 | 9:48:02 PM | sell | $229.04 | $2,987.82 | 229.04 | 2,987.82 | 0.07665 | 0x7a...44da | |
| 01/20/2026 | 9:48:01 PM | sell | $14.35 | $2,987.99 | 14.35 | 2,987.99 | 0.004803 | 0x30...14fb | |
| 01/20/2026 | 9:48:01 PM | sell | $164.23 | $2,988.23 | 164.23 | 2,988.23 | 0.05495 | 0xa6...0248 |