- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 50.85
- Pooled USDC:
- $129,108.2
WETH/USDC price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,212.21. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 2503 trades with trading volume of $404,895.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $562,656,219.53. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $292,479.67. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $292,479.67.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2503 in the last 24 hours, 1108 of which are buy transactions, and 1395 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $404,895.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,212.21, captured at 4:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,212.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:08:48 PM | sell | $156.78 | $3,212.21 | 156.78 | 3,212.21 | 0.0488 | 0xa3...1df8 | |
| 01/19/2026 | 4:08:36 PM | sell | $151.88 | $3,212.8 | 151.88 | 3,212.8 | 0.04727 | 0x4d...04f8 | |
| 01/19/2026 | 4:08:25 PM | sell | $126.62 | $3,213.34 | 126.62 | 3,213.34 | 0.0394 | 0x73...1563 | |
| 01/19/2026 | 4:08:08 PM | sell | $345.4 | $3,214.25 | 345.4 | 3,214.25 | 0.1074 | 0xe1...d1ef | |
| 01/19/2026 | 4:05:03 PM | buy | $161.15 | $3,217.82 | 161.15 | 3,217.82 | 0.05008 | 0xc4...26b0 | |
| 01/19/2026 | 4:03:44 PM | buy | $151.46 | $3,216.62 | 151.46 | 3,216.62 | 0.04708 | 0x57...94b8 | |
| 01/19/2026 | 4:03:45 PM | buy | $153.04 | $3,217.21 | 153.04 | 3,217.21 | 0.04757 | 0x65...879f | |
| 01/19/2026 | 4:00:20 PM | sell | $129.93 | $3,213.37 | 129.93 | 3,213.37 | 0.04043 | 0x9f...6ece | |
| 01/19/2026 | 4:00:15 PM | sell | $149.12 | $3,213.91 | 149.12 | 3,213.91 | 0.04639 | 0x50...a99e | |
| 01/19/2026 | 3:57:47 PM | sell | $38.73 | $3,214.27 | 38.73 | 3,214.27 | 0.01205 | 0x7f...4e47 | |
| 01/19/2026 | 3:54:33 PM | buy | $179.37 | $3,217.21 | 179.37 | 3,217.21 | 0.05575 | 0xba...f11e | |
| 01/19/2026 | 3:48:46 PM | buy | $369.77 | $3,216.15 | 369.77 | 3,216.15 | 0.1149 | 0x8f...4753 | |
| 01/19/2026 | 3:48:45 PM | buy | $143.14 | $3,215.17 | 143.14 | 3,215.17 | 0.04452 | 0x47...d58c | |
| 01/19/2026 | 3:48:43 PM | buy | $157.47 | $3,214.57 | 157.47 | 3,214.57 | 0.04898 | 0x9f...b89c | |
| 01/19/2026 | 3:48:21 PM | buy | $144.75 | $3,213.94 | 144.75 | 3,213.94 | 0.04503 | 0xde...2604 | |
| 01/19/2026 | 3:45:46 PM | buy | $151.51 | $3,213.31 | 151.51 | 3,213.31 | 0.04715 | 0xd0...c7b7 | |
| 01/19/2026 | 3:38:02 PM | sell | $142.23 | $3,210.08 | 142.23 | 3,210.08 | 0.0443 | 0x41...e1c7 | |
| 01/19/2026 | 3:37:59 PM | sell | $152.07 | $3,210.7 | 152.07 | 3,210.7 | 0.04736 | 0x26...2191 | |
| 01/19/2026 | 3:37:55 PM | sell | $138.6 | $3,211.31 | 138.6 | 3,211.31 | 0.04316 | 0x11...e6fd | |
| 01/19/2026 | 3:37:51 PM | sell | $160.11 | $3,211.91 | 160.11 | 3,211.91 | 0.04984 | 0xa9...adeb |