WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.82
Price
1,868.82 USDC
TVL
$386,626.61
MKT CAP
$319.3M
5m
0.12%
1h
1.00%
4h
-0.21%
24h
-3.81%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
153.05
Pooled USDC:
$100,599.57

WETH/USDC price stats on Arbitrum

As of February 23, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,868.82. WETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 11331 trades with trading volume of $1,000,347.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,292,188.70. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $386,626.62. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $386,626.62.

The total transactions of WETH/USDC is 11331 in the last 24 hours, 5067 of which are buy transactions, and 6264 are sales transactions.

WETH/USDC pool has a trading volume of $1,000,347.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.82, captured at 9:20 PM UTC.

The price of converting 1 WETH to USD is $1,868.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20269:19:36 PMbuy$27.15$1,868.4227.151,868.420.01453
0xFD1...cEDb
0x14...0957
02/23/20269:19:35 PMbuy$133.18$1,868.24133.181,868.240.07128
0xFD1...cEDb
0x6e...a769
02/23/20269:19:36 PMbuy$38.44$1,868.4938.441,868.490.02057
0xFD1...cEDb
0x4a...66dd
02/23/20269:19:37 PMbuy$125.05$1,868.67125.051,868.670.06692
0xe94...1Fa2
0x62...5d66
02/23/20269:19:37 PMbuy$7.97$1,868.827.971,868.820.00427
0xFD1...cEDb
0xb3...126d
02/23/20269:19:30 PMbuy$132.82$1,867.94132.821,867.940.0711
0xFD1...cEDb
0xcf...291a
02/23/20269:19:25 PMbuy$111.64$1,867.67111.641,867.670.05977
0xFD1...cEDb
0x9e...6605
02/23/20269:19:12 PMbuy$34.88$1,867.5134.881,867.510.01868
0xFD1...cEDb
0xe9...cc06
02/23/20269:14:10 PMbuy$129.47$1,867.33129.471,867.330.06933
0xFD1...cEDb
0x1a...4142
02/23/20269:14:07 PMbuy$136.18$1,867.03136.181,867.030.07294
0xe94...1Fa2
0xbc...f579
02/23/20269:14:06 PMbuy$120.28$1,866.72120.281,866.720.06443
0xe94...1Fa2
0x59...8094
02/23/20269:14:06 PMbuy$14.61$1,866.8714.611,866.870.007829
0xFD1...cEDb
0x53...f9b7
02/23/20269:13:56 PMbuy$63.3$1,866.5263.31,866.520.03391
0xFD1...cEDb
0x8c...9636
02/23/20269:12:28 PMbuy$139.21$1,866.29139.211,866.290.07459
0xFD1...cEDb
0x65...4d63
02/23/20269:12:26 PMbuy$55.77$1,865.8955.771,865.890.02989
0xFD1...cEDb
0xa5...ae10
02/23/20269:12:26 PMbuy$27.64$1,865.9927.641,865.990.01481
0xFD1...cEDb
0x8f...8174
02/23/20269:12:26 PMbuy$54.3$1,866.0854.31,866.080.0291
0xFD1...cEDb
0xf4...d6e4
02/23/20269:12:20 PMbuy$94.98$1,865.5694.981,865.560.05091
0xFD1...cEDb
0xb3...356e
02/23/20269:12:20 PMbuy$73.27$1,865.7573.271,865.750.03927
0xFD1...cEDb
0x0d...d30e
02/23/20269:12:20 PMbuy$28.53$1,865.4328.531,865.430.01529
0xFD1...cEDb
0x16...2bee