WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,259.84
Price
2,259.84 USDC
TVL
$445,115.78
MKT CAP
$472.2M
5m
-0.27%
1h
-1.83%
4h
-2.51%
24h
-7.57%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
178.28
Pooled USDC:
$42,225.67

WETH/USDC price stats on Arbitrum

As of February 2, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,259.84. WETH price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 12305 trades with trading volume of $1,738,485.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $472,239,928.98. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $445,115.79. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $445,115.79.

The total transactions of WETH/USDC is 12305 in the last 24 hours, 6349 of which are buy transactions, and 5956 are sales transactions.

WETH/USDC pool has a trading volume of $1,738,485.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,259.84, captured at 12:02 AM UTC.

The price of converting 1 WETH to USD is $2,259.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202612:02:19 AMbuy$111.85$2,258.08111.852,258.080.04953
0x021...df9E
0xe8...e9c2
02/02/202612:02:21 AMbuy$87.53$2,259.1287.532,259.120.03874
0xe94...1Fa2
0x02...ece7
02/02/202612:02:20 AMbuy$82.88$2,258.6382.882,258.630.03669
0x61a...A3b5
0x35...7c18
02/02/202612:02:21 AMbuy$164.68$2,259.84164.682,259.840.07287
0xc46...D71E
0x04...6f58
02/02/202612:02:15 AMbuy$86.38$2,257.0686.382,257.060.03827
0xC38...d0EA
0xea...8367
02/02/202612:02:14 AMbuy$72.21$2,255.6372.212,255.630.03201
0xe94...1Fa2
0xcf...629c
02/02/202612:02:14 AMbuy$171.69$2,256.33171.692,256.330.07609
0x123...dD50
0x82...6095
02/02/202612:02:16 AMbuy$78.35$2,257.5378.352,257.530.0347
0xe94...1Fa2
0x90...7d94
02/02/202612:02:05 AMbuy$79.01$2,255.279.012,255.20.03503
0xe94...1Fa2
0xb7...181b
02/02/202612:02:03 AMbuy$105.56$2,254.67105.562,254.670.04681
0xA16...cCFf
0x90...2aa7
02/02/202612:02:03 AMbuy$78.98$2,254.1578.982,254.150.03503
0xe94...1Fa2
0xd5...ee28
02/02/202612:02:01 AMbuy$52.74$2,253.7752.742,253.770.0234
0xF98...71F7
0x32...8f89
02/02/202612:01:55 AMsell$409.92$2,252.54409.922,252.540.1819
0xc8c...6c02
0x38...e5e6
02/02/202612:01:54 AMsell$155.58$2,255.16155.582,255.160.06898
0xe94...1Fa2
0x44...19a6
02/02/202612:01:55 AMsell$176.74$2,254.21176.742,254.210.0784
0xe94...1Fa2
0xca...27f8
02/02/202612:01:53 AMsell$78.98$2,256.2378.982,256.230.035
0xe94...1Fa2
0xdd...0098
02/02/202612:01:53 AMsell$71.21$2,255.871.212,255.80.03156
0xe94...1Fa2
0x40...79cc
02/02/202612:01:52 AMsell$336.62$2,257.42336.622,257.420.1491
0x24d...A721
0x9d...c08d
02/02/202612:01:51 AMsell$97.4$2,258.6697.42,258.660.04312
0x1d1...370f
0x9a...1179
02/02/202612:01:51 AMsell$79.05$2,259.1679.052,259.160.03499
0xe94...1Fa2
0xe9...af88