WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,137.27
Price
2,137.27 USDC
TVL
$416,397.43
MKT CAP
$361.5M
5m
-0.43%
1h
0.03%
4h
1.85%
24h
4.46%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
90.63
Pooled USDC:
$222,685.17

WETH/USDC price stats on Arbitrum

As of April 1, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,137.27. WETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 11290 trades with trading volume of $1,243,691.79. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $361,462,917.66. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $416,397.43. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $416,397.43.

The total transactions of WETH/USDC is 11290 in the last 24 hours, 5601 of which are buy transactions, and 5689 are sales transactions.

WETH/USDC pool has a trading volume of $1,243,691.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,137.27, captured at 7:22 AM UTC.

The price of converting 1 WETH to USD is $2,137.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20267:21:58 AMsell$69.75$2,137.7469.752,137.740.03262
0xFD1...cEDb
0x8f...fdb0
04/01/20267:21:58 AMsell$107.98$2,137.94107.982,137.940.0505
0xFD1...cEDb
0xa8...7a0c
04/01/20267:21:58 AMsell$130.64$2,137.48130.642,137.480.06112
0xFD1...cEDb
0x10...2110
04/01/20267:21:58 AMsell$112.96$2,137.27112.962,137.270.05285
0xFD1...cEDb
0xea...9e80
04/01/20267:21:58 AMsell$53.39$2,137.6453.392,137.640.02497
0xFD1...cEDb
0xe6...70cb
04/01/20267:21:58 AMsell$27.2$2,137.8327.22,137.830.01272
0xFD1...cEDb
0xcc...92f2
04/01/20267:21:03 AMbuy$54.08$2,140.1354.082,140.130.02527
0xFD1...cEDb
0xbb...7b3d
04/01/20267:21:03 AMbuy$60.25$2,140.0360.252,140.030.02815
0xFD1...cEDb
0xb9...8831
04/01/20267:21:02 AMbuy$22.45$2,139.9622.452,139.960.01049
0xFD1...cEDb
0xd3...b939
04/01/20267:20:28 AMsell$87.43$2,137.8887.432,137.880.04089
0xFD1...cEDb
0x4b...0962
04/01/20267:20:27 AMsell$197.9$2,138.12197.92,138.120.09256
0xFD1...cEDb
0x95...18bb
04/01/20267:20:26 AMsell$12.51$2,138.312.512,138.30.005853
0xFD1...cEDb
0xa1...84b0
04/01/20267:20:21 AMsell$45.19$2,138.3545.192,138.350.02113
0xFD1...cEDb
0x10...7082
04/01/20267:20:19 AMsell$202.02$2,138.93202.022,138.930.09445
0xFD1...cEDb
0xf0...f812
04/01/20267:20:19 AMsell$30.11$2,138.7330.112,138.730.01408
0xFD1...cEDb
0x97...00ad
04/01/20267:20:19 AMsell$31$2,139.13312,139.130.01449
0xFD1...cEDb
0x48...f5ec
04/01/20267:20:19 AMsell$186.54$2,138.55186.542,138.550.08723
0xFD1...cEDb
0x3f...87ff
04/01/20267:20:17 AMsell$69.93$2,139.3169.932,139.310.03269
0xFD1...cEDb
0x48...cd51
04/01/20267:20:17 AMsell$49.55$2,139.249.552,139.20.02316
0xFD1...cEDb
0x07...aeb9
04/01/20267:20:17 AMsell$141.65$2,139.49141.652,139.490.0662
0xFD1...cEDb
0x83...d0f1