WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,278.45
Price
2,278.45 USDC
TVL
$440,021.13
MKT CAP
$456.4M
5m
0.28%
1h
-0.17%
4h
-1.78%
24h
-0.60%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
142.59
Pooled USDC:
$115,113.73

WETH/USDC price stats on Arbitrum

As of February 3, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,278.45. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 10808 trades with trading volume of $1,660,497.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $456,388,498.93. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $440,021.13. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $440,021.13.

The total transactions of WETH/USDC is 10808 in the last 24 hours, 5596 of which are buy transactions, and 5212 are sales transactions.

WETH/USDC pool has a trading volume of $1,660,497.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,278.45, captured at 12:11 PM UTC.

The price of converting 1 WETH to USD is $2,278.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/202612:08:28 PMbuy$148.19$2,278.45148.192,278.450.06504
0xe94...1Fa2
0x7f...4a2c
02/03/202612:08:24 PMbuy$192.62$2,277.19192.622,277.190.08458
0xe94...1Fa2
0xf6...ddad
02/03/202612:08:26 PMbuy$201.77$2,278.05201.772,278.050.08857
0xe94...1Fa2
0x8f...f8b2
02/03/202612:08:25 PMbuy$184.8$2,277.62184.82,277.620.08113
0xe94...1Fa2
0x2d...21e0
02/03/202612:08:05 PMbuy$128.94$2,276.83128.942,276.830.05663
0xe94...1Fa2
0xfc...8f33
02/03/202612:08:01 PMbuy$133.77$2,276.18133.772,276.180.05877
0xe94...1Fa2
0x6f...1649
02/03/202612:08:01 PMbuy$131.4$2,275.88131.42,275.880.05773
0xe94...1Fa2
0x02...5c67
02/03/202612:08:02 PMbuy$154.89$2,276.51154.892,276.510.06804
0xe94...1Fa2
0xcd...6cef
02/03/202612:07:50 PMbuy$201.03$2,275.51201.032,275.510.08834
0xe94...1Fa2
0x94...f544
02/03/202612:07:49 PMbuy$136.95$2,275.13136.952,275.130.06019
0xb56...9Ed1
0x2c...e6da
02/03/202612:06:30 PMbuy$201.64$2,274.75201.642,274.750.08864
0xe94...1Fa2
0xcd...745e
02/03/202612:06:29 PMbuy$181.75$2,274.31181.752,274.310.07991
0xe94...1Fa2
0x86...6a85
02/03/202612:05:47 PMsell$256.01$2,272.12256.012,272.120.1126
0x8C8...f2A8
0x28...493f
02/03/202612:05:33 PMsell$99.99$2,272.5299.992,272.520.044
0xD0d...5BeA
0x95...31d4
02/03/202612:05:32 PMsell$180.85$2,272.84180.852,272.840.07957
0xe94...1Fa2
0x9f...2b20
02/03/202612:05:01 PMbuy$15.59$2,275.315.592,275.30.006855
0x9e6...055F
0x56...53e6
02/03/202612:05:00 PMbuy$487.57$2,274.73487.572,274.730.2143
0x9e6...055F
0x73...f33b
02/03/202612:05:00 PMbuy$201.62$2,273.96201.622,273.960.08866
0xe94...1Fa2
0x15...c599
02/03/202612:04:57 PMbuy$145.48$2,273.57145.482,273.570.06398
0xe94...1Fa2
0x37...d5a0
02/03/202612:04:54 PMbuy$166.55$2,273.21166.552,273.210.07327
0xe94...1Fa2
0xe3...563d