WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,687.93
Price
2,687.93 USDC
TVL
$370,841.91
MKT CAP
$285.4M
5m
0%
1h
0.05%
4h
-0.11%
24h
-1.36%
Share
TXNS
1K
Buys
697
Sells
718
Volume
144K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
29.29
Pooled USDC:
$292,086.71

WETH/USDC price stats on Arbitrum

As of September 26, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,687.93. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $143,597.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $285,393,029.73. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $370,841.92. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $370,841.92.

The total transactions of WETH/USDC is 1415 in the last 24 hours, 697 of which are buy transactions, and 718 are sales transactions.

WETH/USDC pool has a trading volume of $143,597.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,687.93, captured at 12:05 PM UTC.

The price of converting 1 WETH to USD is $2,687.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202611:30:54 AMsell$39.73$2,687.9339.732,687.930.01478
0x604...52BE
0x2d...8dee
09/26/202611:20:00 AMbuy$125.38$2,690.35125.382,690.350.0466
0x63c...9964
0x2a...ce55
09/26/202611:18:44 AMbuy$49.95$2,689.8249.952,689.820.01857
0xB6A...aD3c
0x8f...4e90
09/26/202611:17:17 AMbuy$84.69$2,689.484.692,689.40.03149
0x0b5...885D
0x84...b352
09/26/202611:17:05 AMbuy$96.1$2,688.8596.12,688.850.03574
0x0b5...885D
0x62...4e6c
09/26/202611:16:36 AMbuy$110.4$2,688.21110.42,688.210.04106
0x0b5...885D
0x21...35d9
09/26/202611:05:22 AMsell$104.24$2,685.51104.242,685.510.03881
0x0b5...885D
0xaf...0288
09/26/202611:05:18 AMsell$6.48$2,685.856.482,685.850.002413
0xC06...264B
0x81...162d
09/26/202610:55:08 AMsell$150.52$2,686.33150.522,686.330.05603
0x672...4A43
0x84...60c9
09/26/202610:50:58 AMbuy$84.73$2,689.2284.732,689.220.03151
0x0b5...885D
0x63...584a
09/26/202610:36:05 AMsell$112.37$2,686.62112.372,686.620.04182
0x590...46dA
0xd1...7517
09/26/202610:21:26 AMbuy$102.61$2,689.33102.612,689.330.03815
0x0b5...885D
0xb6...7467
09/26/202610:19:10 AMbuy$93.14$2,688.7393.142,688.730.03464
0x0b5...885D
0xef...f2da
09/26/202610:09:56 AMbuy$188.68$2,687.87188.682,687.870.07019
0xedA...1A9a
0xae...0e9b
09/26/202610:09:56 AMbuy$138.58$2,685.59138.582,685.590.0516
0x0b5...885D
0xc0...a39f
09/26/202610:09:56 AMbuy$207.05$2,686.65207.052,686.650.07706
0x5c0...FDb1
0xcb...26ec
09/26/202610:04:27 AMbuy$93.3$2,684.8893.32,684.880.03475
0x0b5...885D
0x48...6156
09/26/202610:03:06 AMbuy$92.79$2,684.3292.792,684.320.03456
0x0b5...885D
0x5b...82fb
09/26/202610:02:29 AMbuy$85.13$2,683.7785.132,683.770.03172
0x0b5...885D
0x1a...471f
09/26/202610:02:16 AMbuy$117.48$2,683.15117.482,683.150.04378
0x0b5...885D
0xea...9a42