WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,768.51
Price
1,768.51 USDC
TVL
$349,890.43
MKT CAP
$275.4M
5m
-0.11%
1h
-0.65%
4h
0.14%
24h
-1.99%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
175.26
Pooled USDC:
$39,935.93

WETH/USDC price stats on Arbitrum

As of June 4, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,768.51. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 23946 trades with trading volume of $1,698,109.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $275,359,533.78. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $349,890.43. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $349,890.43.

The total transactions of WETH/USDC is 23946 in the last 24 hours, 12755 of which are buy transactions, and 11191 are sales transactions.

WETH/USDC pool has a trading volume of $1,698,109.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,768.51, captured at 8:36 PM UTC.

The price of converting 1 WETH to USD is $1,768.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20268:36:28 PMsell$12.65$1,768.5112.651,768.510.007154
0xFD1...cEDb
0x33...d038
06/04/20268:36:26 PMsell$18.51$1,768.618.511,768.60.01047
0xFD1...cEDb
0xbc...1b69
06/04/20268:36:25 PMsell$51.53$1,768.8151.531,768.810.02913
0xFD1...cEDb
0x1d...83b7
06/04/20268:36:20 PMsell$30.71$1,769.1730.711,769.170.01735
0xFD1...cEDb
0x8b...5172
06/04/20268:36:20 PMsell$19.75$1,769.0219.751,769.020.01116
0xFD1...cEDb
0xa0...bd2a
06/04/20268:36:09 PMsell$59.72$1,769.4459.721,769.440.03375
0x164...C31d
0x97...36ac
06/04/20268:36:08 PMsell$60.29$1,770.1160.291,770.110.03406
0x0b5...885D
0x5d...8d9f
06/04/20268:36:08 PMsell$32.23$1,769.8432.231,769.840.01821
0xFD1...cEDb
0x61...1b98
06/04/20268:36:09 PMsell$21.21$1,769.6821.211,769.680.01198
0xFD1...cEDb
0x14...2ebc
06/04/20268:35:54 PMsell$11.3$1,770.3211.31,770.320.006388
0xFD1...cEDb
0xe4...515d
06/04/20268:35:47 PMsell$1.1$1,770.421.11,770.420.0006268
0xFD1...cEDb
0xb3...4722
06/04/20268:35:47 PMsell$11.34$1,770.3911.341,770.390.00641
0xFD1...cEDb
0x47...27c2
06/04/20268:35:40 PMsell$19.64$1,770.4819.641,770.480.01109
0xFD1...cEDb
0x0d...045f
06/04/20268:35:40 PMsell$29.21$1,770.6329.211,770.630.01649
0xFD1...cEDb
0x83...c3c7
06/04/20268:35:39 PMsell$35.46$1,770.8235.461,770.820.02002
0xFD1...cEDb
0x8b...34a0
06/04/20268:35:38 PMsell$12.23$1,771.2412.231,771.240.006909
0xFD1...cEDb
0x47...502d
06/04/20268:35:39 PMsell$21.69$1,770.9921.691,770.990.01224
0xFD1...cEDb
0x45...a6aa
06/04/20268:35:38 PMsell$10.46$1,771.1710.461,771.170.005906
0xFD1...cEDb
0xa4...0975
06/04/20268:35:38 PMsell$15.3$1,771.0915.31,771.090.008643
0xFD1...cEDb
0x28...5d4a
06/04/20268:35:36 PMsell$49.81$1,771.4249.811,771.420.02811
0xFD1...cEDb
0xae...01c4