WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,807.28
Price
2,807.28 USDC
TVL
$530,601.22
MKT CAP
$549.5M
5m
0.04%
1h
0.14%
4h
0.20%
24h
-1.14%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
125.04
Pooled USDC:
$179,552.04

WETH/USDC price stats on Arbitrum

As of December 2, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,807.28. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 11277 trades with trading volume of $1,491,419.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $549,491,603.28. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $530,601.23. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $530,601.23.

The total transactions of WETH/USDC is 11277 in the last 24 hours, 5350 of which are buy transactions, and 5927 are sales transactions.

WETH/USDC pool has a trading volume of $1,491,419.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,807.28, captured at 10:15 AM UTC.

The price of converting 1 WETH to USD is $2,807.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/202510:14:27 AMsell$2.36$2,807.312.362,807.310.000842
0xFD1...cEDb
0x9c...e20b
12/02/202510:14:27 AMsell$22.05$2,807.2822.052,807.280.007856
0xFD1...cEDb
0x76...c38c
12/02/202510:14:27 AMsell$179.06$2,807.49179.062,807.490.06377
0xFD1...cEDb
0xc4...7eab
12/02/202510:14:23 AMsell$125.6$2,807.8125.62,807.80.04473
0xFD1...cEDb
0xa1...3c8f
12/02/202510:14:21 AMsell$94.59$2,808.2594.592,808.250.03368
0xFD1...cEDb
0x89...ae6b
12/02/202510:14:21 AMsell$16.82$2,807.9516.822,807.950.005993
0xFD1...cEDb
0x8b...31bc
12/02/202510:14:21 AMsell$94.69$2,808.0694.692,808.060.03372
0xFD1...cEDb
0x7b...1c43
12/02/202510:13:34 AMbuy$175.92$2,810.34175.922,810.340.06259
0xe94...1Fa2
0x62...37ad
12/02/202510:13:34 AMbuy$188.41$2,810.71188.412,810.710.06703
0xFD1...cEDb
0xad...f407
12/02/202510:13:34 AMbuy$126.06$2,811.03126.062,811.030.04484
0xFD1...cEDb
0x9c...b8d9
12/02/202510:13:12 AMbuy$39.2$2,810.1239.22,810.120.01395
0xFD1...cEDb
0xb8...50e0
12/02/202510:13:10 AMbuy$119.85$2,809.96119.852,809.960.04265
0xFD1...cEDb
0x08...803f
12/02/202510:13:08 AMbuy$183.9$2,809.65183.92,809.650.06545
0xe94...1Fa2
0x6e...3421
12/02/202510:12:36 AMsell$239.59$2,806.9239.592,806.90.08535
0xFD1...cEDb
0x75...5f31
12/02/202510:12:02 AMbuy$219.16$2,809.03219.162,809.030.07802
0xFD1...cEDb
0x02...e224
12/02/202510:12:02 AMbuy$273.3$2,809.53273.32,809.530.09727
0xc77...844E
0x58...bcdd
12/02/202510:12:02 AMbuy$29.28$2,809.9229.282,809.920.01042
0xFD1...cEDb
0x1b...ec37
12/02/202510:12:02 AMbuy$44.75$2,809.8544.752,809.850.01592
0xCb9...B82A
0xfd...0cc3
12/02/202510:12:00 AMbuy$12.29$2,808.7412.292,808.740.004376
0xFD1...cEDb
0x5c...c6a6
12/02/202510:12:00 AMbuy$24.62$2,808.7824.622,808.780.008766
0xFD1...cEDb
0xcd...aaa6