WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,314.78
Price
3,314.78 USDC
TVL
$296,945.41
MKT CAP
$563.4M
5m
0%
1h
0.28%
4h
0.05%
24h
0.57%
Share
TXNS
496
Buys
245
Sells
251
Volume
67K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
43.65
Pooled USDC:
$152,223.97

WETH/USDC price stats on Arbitrum

As of January 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,314.78. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $66,518.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,448,897.39. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $296,945.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $296,945.42.

The total transactions of WETH/USDC is 496 in the last 24 hours, 245 of which are buy transactions, and 251 are sales transactions.

WETH/USDC pool has a trading volume of $66,518.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,314.78, captured at 8:54 AM UTC.

The price of converting 1 WETH to USD is $3,314.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20268:42:22 AMbuy$122.12$3,314.78122.123,314.780.036840x0c...2720
01/18/20268:42:18 AMbuy$105.93$3,314.27105.933,314.270.031960x34...e283
01/18/20268:41:24 AMbuy$133.08$3,313.72133.083,313.720.040160xa8...fd9d
01/18/20268:41:23 AMbuy$121.27$3,313.15121.273,313.150.03660x96...5ba2
01/18/20268:40:58 AMbuy$140.54$3,312.56140.543,312.560.042420x93...147b
01/18/20268:40:57 AMbuy$115.39$3,311.97115.393,311.970.034840xc9...b17c
01/18/20268:40:40 AMbuy$117.73$3,311.45117.733,311.450.035550xee...df02
01/18/20268:39:48 AMbuy$164.47$3,310.81164.473,310.810.049670x6b...d8d1
01/18/20268:31:56 AMbuy$100.44$3,310.21100.443,310.210.030340x85...844f
01/18/20268:31:06 AMbuy$117.93$3,309.71117.933,309.710.035630xb4...15e1
01/18/20268:30:47 AMbuy$1.81$3,309.441.813,309.440.00054780x20...8f74
01/18/20268:29:57 AMbuy$4.82$3,309.434.823,309.430.0014570xc4...af51
01/18/20268:25:50 AMbuy$123.08$3,309.14123.083,309.140.037190xce...40fb
01/18/20268:25:39 AMbuy$145.34$3,308.53145.343,308.530.043930xe7...ea65
01/18/20268:24:37 AMbuy$114.61$3,307.94114.613,307.940.034640x41...b6d9
01/18/20268:24:21 AMbuy$160.94$3,307.32160.943,307.320.048660x05...f9ca
01/18/20268:10:49 AMbuy$142.72$3,306.63142.723,306.630.043160x70...3d12
01/18/20268:07:50 AMsell$69.7$3,303.1669.73,303.160.02110x37...1341
01/18/20268:07:39 AMsell$159.63$3,303.68159.633,303.680.048320x74...32e4
01/18/20268:05:08 AMsell$4.1$3,304.194.13,304.190.0012420x1a...5df7