WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,006.21
Price
2,006.21 USDC
TVL
$390,825.37
MKT CAP
$324.1M
5m
-0.31%
1h
-1.03%
4h
-0.97%
24h
-2.66%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
125.92
Pooled USDC:
$138,195.52

WETH/USDC price stats on Arbitrum

As of February 27, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,006.21. WETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 12639 trades with trading volume of $1,414,734.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,117,739.73. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $390,825.38. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $390,825.38.

The total transactions of WETH/USDC is 12639 in the last 24 hours, 6159 of which are buy transactions, and 6480 are sales transactions.

WETH/USDC pool has a trading volume of $1,414,734.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,006.21, captured at 1:07 AM UTC.

The price of converting 1 WETH to USD is $2,006.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20261:07:16 AMsell$189.8$2,004.96189.82,004.960.09466
0xe94...1Fa2
0xb5...f7ad
02/27/20261:07:12 AMsell$483.93$2,005.53483.932,005.530.2413
0x501...4E08
0x4f...0927
02/27/20261:07:12 AMsell$324.29$2,006.21324.292,006.210.1616
0xaAa...d9Af
0x43...a39f
02/27/20261:07:12 AMsell$236.9$2,006.68236.92,006.680.118
0xe94...1Fa2
0x5b...8b03
02/27/20261:07:08 AMsell$155.13$2,007.02155.132,007.020.07729
0xe94...1Fa2
0xd5...0e0f
02/27/20261:07:08 AMsell$84.32$2,007.2284.322,007.220.04201
0x302...2b04
0x70...508e
02/27/20261:07:08 AMsell$160.5$2,007.43160.52,007.430.07995
0xe94...1Fa2
0x31...3cbe
02/27/20261:07:06 AMsell$413.91$2,008.17413.912,008.170.2061
0x0A5...aCA9
0xaa...c8dc
02/27/20261:07:06 AMsell$153.59$2,007.69153.592,007.690.0765
0x610...3048
0x37...f8c7
02/27/20261:07:05 AMsell$534.63$2,008.98534.632,008.980.2661
0xcd6...D4e1
0xbf...be97
02/27/20261:07:05 AMsell$573.97$2,009.91573.972,009.910.2855
0x576...228F
0xa2...3b75
02/27/20261:07:03 AMsell$233.56$2,010.6233.562,010.60.1161
0xe94...1Fa2
0x04...7c05
02/27/20261:06:55 AMsell$137.82$2,010.91137.822,010.910.06853
0xe94...1Fa2
0x70...7be2
02/27/20261:06:54 AMsell$382.66$2,011.35382.662,011.350.1902
0xa0e...8D21
0x8b...3248
02/27/20261:06:54 AMsell$190.62$2,011.84190.622,011.840.09475
0xe94...1Fa2
0x7d...930d
02/27/20261:06:28 AMsell$35.3$2,012.1235.32,012.120.01754
0xFD1...cEDb
0xf2...c47e
02/27/20261:06:28 AMsell$49.96$2,012.0449.962,012.040.02483
0xFD1...cEDb
0x5d...a385
02/27/20261:06:28 AMsell$116.7$2,012.25116.72,012.250.05799
0xFD1...cEDb
0x4d...4ed8
02/27/20261:06:23 AMsell$58.76$2,012.3958.762,012.390.0292
0xFD1...cEDb
0x51...581a
02/27/20261:06:11 AMbuy$96.51$2,014.3896.512,014.380.04791
0xFD1...cEDb
0xd2...214a