Info about WETH-USDC pair
- Pooled WETH:
- 82.78
- Pooled USDC:
- $83,451.84
WETH/USDC price stats on Arbitrum
As of August 11, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,869.53. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $124,087.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,191,666.96. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $238,223.79. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $238,223.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1059 in the last 24 hours, 495 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $124,087.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,869.53, captured at 7:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,869.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:20:07 AM | sell | $105.37 | $1,869.53 | 105.37 | 1,869.53 | 0.05636 | 0xb1...0108 | |
| 08/11/2026 | 7:20:06 AM | sell | $75.89 | $1,869.79 | 75.89 | 1,869.79 | 0.04058 | 0x32...45c4 | |
| 08/11/2026 | 7:18:45 AM | sell | $129.89 | $1,870.08 | 129.89 | 1,870.08 | 0.06946 | 0x37...59d5 | |
| 08/11/2026 | 7:15:30 AM | sell | $383.11 | $1,870.8 | 383.11 | 1,870.8 | 0.2047 | 0x9f...81e5 | |
| 08/11/2026 | 7:15:21 AM | sell | $135.25 | $1,871.52 | 135.25 | 1,871.52 | 0.07226 | 0x1a...3116 | |
| 08/11/2026 | 7:15:16 AM | sell | $96.75 | $1,871.85 | 96.75 | 1,871.85 | 0.05169 | 0xda...3d8a | |
| 08/11/2026 | 7:05:12 AM | buy | $73.01 | $1,873.76 | 73.01 | 1,873.76 | 0.03896 | 0xc6...eb08 | |
| 08/11/2026 | 7:02:38 AM | buy | $99.95 | $1,873.51 | 99.95 | 1,873.51 | 0.05334 | 0x33...a2c8 | |
| 08/11/2026 | 7:01:51 AM | buy | $92.3 | $1,873.24 | 92.3 | 1,873.24 | 0.04927 | 0x14...2872 | |
| 08/11/2026 | 7:00:49 AM | buy | $88.7 | $1,872.99 | 88.7 | 1,872.99 | 0.04735 | 0xb3...8611 | |
| 08/11/2026 | 7:00:19 AM | buy | $26.37 | $1,872.83 | 26.37 | 1,872.83 | 0.01408 | 0x7b...1a4e | |
| 08/11/2026 | 6:59:57 AM | buy | $145.31 | $1,872.59 | 145.31 | 1,872.59 | 0.0776 | 0x31...40ce | |
| 08/11/2026 | 6:58:38 AM | buy | $99.95 | $1,872.24 | 99.95 | 1,872.24 | 0.05338 | 0x23...6f3e | |
| 08/11/2026 | 6:58:25 AM | buy | $113.91 | $1,871.94 | 113.91 | 1,871.94 | 0.06085 | 0x4f...8b39 | |
| 08/11/2026 | 6:56:53 AM | buy | $124.02 | $1,871.61 | 124.02 | 1,871.61 | 0.06626 | 0x81...50a8 | |
| 08/11/2026 | 6:56:52 AM | buy | $17.19 | $1,871.41 | 17.19 | 1,871.41 | 0.009187 | 0xcd...cde6 | |
| 08/11/2026 | 6:54:44 AM | sell | $108.57 | $1,869.67 | 108.57 | 1,869.67 | 0.05807 | 0xf9...2df0 | |
| 08/11/2026 | 6:54:43 AM | sell | $130.38 | $1,870 | 130.38 | 1,870 | 0.06972 | 0x90...2cbc | |
| 08/11/2026 | 6:53:18 AM | sell | $102.31 | $1,870.33 | 102.31 | 1,870.33 | 0.0547 | 0xbd...1732 | |
| 08/11/2026 | 6:53:08 AM | sell | $74.63 | $1,870.58 | 74.63 | 1,870.58 | 0.0399 | 0xcc...2c22 |