- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 50.09
- Pooled USDC:
- $131,323.85
WETH/USDC price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,220.55. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $397,554.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $560,350,486.98. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $292,666.58. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $292,666.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2455 in the last 24 hours, 1096 of which are buy transactions, and 1359 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $397,554.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,220.55, captured at 11:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,220.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:53:27 AM | sell | $363.16 | $3,220.55 | 363.16 | 3,220.55 | 0.1127 | 0xa0...bf43 | |
| 01/19/2026 | 11:53:21 AM | sell | $124.68 | $3,221.57 | 124.68 | 3,221.57 | 0.0387 | 0x96...e5a3 | |
| 01/19/2026 | 11:52:49 AM | sell | $143.9 | $3,222.14 | 143.9 | 3,222.14 | 0.04466 | 0xed...6462 | |
| 01/19/2026 | 11:52:43 AM | sell | $129.78 | $3,222.71 | 129.78 | 3,222.71 | 0.04027 | 0xcf...a20a | |
| 01/19/2026 | 11:51:47 AM | sell | $117.65 | $3,223.23 | 117.65 | 3,223.23 | 0.0365 | 0x6e...32ce | |
| 01/19/2026 | 11:51:36 AM | sell | $69.27 | $3,223.62 | 69.27 | 3,223.62 | 0.02148 | 0xd2...bc2f | |
| 01/19/2026 | 11:48:44 AM | sell | $122.62 | $3,224.03 | 122.62 | 3,224.03 | 0.03803 | 0xbd...f067 | |
| 01/19/2026 | 11:48:16 AM | sell | $130.71 | $3,224.56 | 130.71 | 3,224.56 | 0.04053 | 0xa7...b03f | |
| 01/19/2026 | 11:48:03 AM | sell | $153.27 | $3,225.15 | 153.27 | 3,225.15 | 0.04752 | 0xe2...3a43 | |
| 01/19/2026 | 11:47:56 AM | sell | $119.99 | $3,225.73 | 119.99 | 3,225.73 | 0.0372 | 0xb7...8f19 | |
| 01/19/2026 | 11:46:38 AM | sell | $126.91 | $3,226.25 | 126.91 | 3,226.25 | 0.03933 | 0x9c...b5fe | |
| 01/19/2026 | 11:46:06 AM | buy | $158.67 | $3,228.91 | 158.67 | 3,228.91 | 0.04914 | 0x32...66c2 | |
| 01/19/2026 | 11:46:08 AM | buy | $117.77 | $3,229.5 | 117.77 | 3,229.5 | 0.03646 | 0x5c...cbba | |
| 01/19/2026 | 11:45:53 AM | buy | $337.03 | $3,227.87 | 337.03 | 3,227.87 | 0.1044 | 0x1b...dd1e | |
| 01/19/2026 | 11:42:53 AM | sell | $370.68 | $3,224.72 | 370.68 | 3,224.72 | 0.1149 | 0xea...e54e | |
| 01/19/2026 | 11:40:04 AM | buy | $152.6 | $3,228.4 | 152.6 | 3,228.4 | 0.04726 | 0x30...44e8 | |
| 01/19/2026 | 11:37:38 AM | buy | $146.31 | $3,227.77 | 146.31 | 3,227.77 | 0.04532 | 0x69...ef50 | |
| 01/19/2026 | 11:37:37 AM | buy | $130.2 | $3,227.19 | 130.2 | 3,227.19 | 0.04034 | 0x9a...556e | |
| 01/19/2026 | 11:37:09 AM | buy | $157.08 | $3,226.59 | 157.08 | 3,226.59 | 0.04868 | 0xe8...f986 | |
| 01/19/2026 | 11:31:46 AM | sell | $66.74 | $3,223.17 | 66.74 | 3,223.17 | 0.0207 | 0xec...f565 |