- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 131.01
- Pooled USDC:
- $110,330.91
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,969.26. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 8202 trades with trading volume of $962,800.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,961,704.95. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $368,325.05. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $368,325.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8202 in the last 24 hours, 4690 of which are buy transactions, and 3512 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $962,800.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,969.26, captured at 4:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:16:37 PM | buy | $167.66 | $1,969.26 | 167.66 | 1,969.26 | 0.08514 | 0x80...0361 | |
| 02/18/2026 | 4:16:11 PM | buy | $61.93 | $1,969.03 | 61.93 | 1,969.03 | 0.03145 | 0xe8...dc9b | |
| 02/18/2026 | 4:16:11 PM | buy | $67.7 | $1,968.79 | 67.7 | 1,968.79 | 0.03439 | 0x67...31cc | |
| 02/18/2026 | 4:16:11 PM | buy | $69.68 | $1,968.91 | 69.68 | 1,968.91 | 0.03539 | 0x5c...4265 | |
| 02/18/2026 | 4:16:11 PM | buy | $17.6 | $1,969.1 | 17.6 | 1,969.1 | 0.008938 | 0x75...b001 | |
| 02/18/2026 | 4:16:11 PM | buy | $63.27 | $1,968.67 | 63.27 | 1,968.67 | 0.03214 | 0x42...ec3b | |
| 02/18/2026 | 4:15:53 PM | buy | $55.41 | $1,968.46 | 55.41 | 1,968.46 | 0.02815 | 0x90...282a | |
| 02/18/2026 | 4:15:51 PM | buy | $36.09 | $1,968.3 | 36.09 | 1,968.3 | 0.01833 | 0x9d...2b93 | |
| 02/18/2026 | 4:15:51 PM | buy | $31.03 | $1,968.24 | 31.03 | 1,968.24 | 0.01576 | 0x87...7aed | |
| 02/18/2026 | 4:15:53 PM | buy | $6.66 | $1,968.61 | 6.66 | 1,968.61 | 0.003386 | 0x3d...4375 | |
| 02/18/2026 | 4:15:51 PM | buy | $43.55 | $1,968.37 | 43.55 | 1,968.37 | 0.02212 | 0x93...585f | |
| 02/18/2026 | 4:15:53 PM | buy | $52.84 | $1,968.56 | 52.84 | 1,968.56 | 0.02684 | 0xc9...281e | |
| 02/18/2026 | 4:15:48 PM | buy | $43.26 | $1,967.37 | 43.26 | 1,967.37 | 0.02198 | 0xe3...ad6e | |
| 02/18/2026 | 4:15:49 PM | buy | $152.87 | $1,968.08 | 152.87 | 1,968.08 | 0.07767 | 0x3d...2d33 | |
| 02/18/2026 | 4:15:48 PM | buy | $134.38 | $1,967.62 | 134.38 | 1,967.62 | 0.0683 | 0x01...c2c7 | |
| 02/18/2026 | 4:15:49 PM | buy | $107.18 | $1,967.84 | 107.18 | 1,967.84 | 0.05446 | 0x6f...f7b7 | |
| 02/18/2026 | 4:15:48 PM | buy | $5.82 | $1,967.74 | 5.82 | 1,967.74 | 0.00296 | 0x87...59ec | |
| 02/18/2026 | 4:15:48 PM | buy | $52.18 | $1,967.45 | 52.18 | 1,967.45 | 0.02652 | 0x3a...6182 | |
| 02/18/2026 | 4:15:36 PM | sell | $65.33 | $1,965.78 | 65.33 | 1,965.78 | 0.03323 | 0x51...a9f0 | |
| 02/18/2026 | 4:15:37 PM | sell | $77.45 | $1,965.6 | 77.45 | 1,965.6 | 0.0394 | 0xf2...cc5d |