WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,220.55
Price
3,220.55 USDC
TVL
$292,666.58
MKT CAP
$560.4M
5m
-0.16%
1h
0.22%
4h
0.40%
24h
-3.05%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
398K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
50.09
Pooled USDC:
$131,323.85

WETH/USDC price stats on Arbitrum

As of January 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,220.55. WETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 2455 trades with trading volume of $397,554.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $560,350,486.98. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $292,666.58. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $292,666.58.

The total transactions of WETH/USDC is 2455 in the last 24 hours, 1096 of which are buy transactions, and 1359 are sales transactions.

WETH/USDC pool has a trading volume of $397,554.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,220.55, captured at 11:55 AM UTC.

The price of converting 1 WETH to USD is $3,220.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202611:53:27 AMsell$363.16$3,220.55363.163,220.550.11270xa0...bf43
01/19/202611:53:21 AMsell$124.68$3,221.57124.683,221.570.03870x96...e5a3
01/19/202611:52:49 AMsell$143.9$3,222.14143.93,222.140.044660xed...6462
01/19/202611:52:43 AMsell$129.78$3,222.71129.783,222.710.040270xcf...a20a
01/19/202611:51:47 AMsell$117.65$3,223.23117.653,223.230.03650x6e...32ce
01/19/202611:51:36 AMsell$69.27$3,223.6269.273,223.620.021480xd2...bc2f
01/19/202611:48:44 AMsell$122.62$3,224.03122.623,224.030.038030xbd...f067
01/19/202611:48:16 AMsell$130.71$3,224.56130.713,224.560.040530xa7...b03f
01/19/202611:48:03 AMsell$153.27$3,225.15153.273,225.150.047520xe2...3a43
01/19/202611:47:56 AMsell$119.99$3,225.73119.993,225.730.03720xb7...8f19
01/19/202611:46:38 AMsell$126.91$3,226.25126.913,226.250.039330x9c...b5fe
01/19/202611:46:06 AMbuy$158.67$3,228.91158.673,228.910.049140x32...66c2
01/19/202611:46:08 AMbuy$117.77$3,229.5117.773,229.50.036460x5c...cbba
01/19/202611:45:53 AMbuy$337.03$3,227.87337.033,227.870.10440x1b...dd1e
01/19/202611:42:53 AMsell$370.68$3,224.72370.683,224.720.11490xea...e54e
01/19/202611:40:04 AMbuy$152.6$3,228.4152.63,228.40.047260x30...44e8
01/19/202611:37:38 AMbuy$146.31$3,227.77146.313,227.770.045320x69...ef50
01/19/202611:37:37 AMbuy$130.2$3,227.19130.23,227.190.040340x9a...556e
01/19/202611:37:09 AMbuy$157.08$3,226.59157.083,226.590.048680xe8...f986
01/19/202611:31:46 AMsell$66.74$3,223.1766.743,223.170.02070xec...f565