WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,943.92
Price
1,943.92 USDC
TVL
$227,345.68
MKT CAP
$276.8M
5m
0.15%
1h
0.04%
4h
-0.71%
24h
3.39%
Share
TXNS
1K
Buys
668
Sells
641
Volume
158K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
64.98
Pooled USDC:
$101,022.7

WETH/USDC price stats on Arbitrum

As of July 27, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,943.92. WETH price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 1309 trades with trading volume of $158,449.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,833,304.32. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $227,345.68. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $227,345.68.

The total transactions of WETH/USDC is 1309 in the last 24 hours, 668 of which are buy transactions, and 641 are sales transactions.

WETH/USDC pool has a trading volume of $158,449.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,943.92, captured at 3:17 AM UTC.

The price of converting 1 WETH to USD is $1,943.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20263:16:02 AMbuy$71.77$1,943.9271.771,943.920.03692
0x0b5...885D
0x7a...9f17
07/27/20263:13:45 AMbuy$152.89$1,943.57152.891,943.570.07866
0x0b5...885D
0x7c...2a42
07/27/20263:13:42 AMbuy$101.67$1,943.17101.671,943.170.05232
0x0b5...885D
0x6b...ee7f
07/27/20263:13:37 AMbuy$100.66$1,942.85100.661,942.850.05181
0x0b5...885D
0x82...1860
07/27/20263:10:58 AMsell$114.58$1,940.93114.581,940.930.05903
0x0b5...885D
0xe1...d8a5
07/27/20263:10:16 AMsell$74.69$1,941.2374.691,941.230.03847
0x9c8...49A6
0xdb...4b51
07/27/20263:07:26 AMbuy$116.87$1,943.1116.871,943.10.06014
0x0b5...885D
0xc2...8e42
07/27/20263:06:02 AMbuy$18.37$1,942.8918.371,942.890.009457
0x952...68fD
0x8e...589c
07/27/20263:04:38 AMsell$89.35$1,941.0689.351,941.060.04603
0x0b5...885D
0xe6...c362
07/27/20263:04:29 AMsell$103.75$1,941.36103.751,941.360.05344
0x0b5...885D
0x9b...579f
07/27/20263:04:02 AMsell$104.81$1,941.69104.811,941.690.05398
0x0b5...885D
0x01...d19f
07/27/20263:04:01 AMsell$93.96$1,94293.961,9420.04838
0x0b5...885D
0x6f...027b
07/27/20263:03:53 AMsell$87.75$1,942.2987.751,942.290.04518
0xabe...F088
0xb0...2ab7
07/27/20263:03:32 AMsell$67.54$1,942.5367.541,942.530.03476
0x9c8...49A6
0x85...4883
07/27/20263:03:26 AMsell$104.87$1,942.8104.871,942.80.05398
0x0b5...885D
0x92...1ff2
07/27/20263:02:32 AMbuy$113.43$1,944.74113.431,944.740.05833
0x0b5...885D
0x70...c152
07/27/20263:02:24 AMbuy$86.71$1,944.4286.711,944.420.04459
0x0b5...885D
0x21...c3a4
07/27/20263:02:22 AMbuy$148.39$1,944.05148.391,944.050.07633
0x0b5...885D
0x15...ee17
07/27/20263:02:21 AMbuy$95.78$1,943.6795.781,943.670.04927
0x0b5...885D
0x4f...2759
07/27/20263:01:50 AMbuy$126.55$1,943.32126.551,943.320.06512
0x0b5...885D
0x20...1abe