Info about WETH-USDC pair
- Pooled WETH:
- 82.24
- Pooled USDC:
- $148,241.88
WETH/USDC price stats on Arbitrum
As of February 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,974.23. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 7412 trades with trading volume of $604,193.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,053,437.26. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $310,603.15. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $310,603.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7412 in the last 24 hours, 3952 of which are buy transactions, and 3460 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $604,193.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,974.23, captured at 1:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:17:09 PM | buy | $153.79 | $1,974.23 | 153.79 | 1,974.23 | 0.0779 | 0x76...0954 | |
| 02/21/2026 | 1:17:09 PM | buy | $86.64 | $1,973.96 | 86.64 | 1,973.96 | 0.04389 | 0xc0...e382 | |
| 02/21/2026 | 1:17:05 PM | buy | $122.98 | $1,973.74 | 122.98 | 1,973.74 | 0.06231 | 0x85...6535 | |
| 02/21/2026 | 1:16:22 PM | sell | $599.87 | $1,972.28 | 599.87 | 1,972.28 | 0.3041 | 0x9a...e6a6 | |
| 02/21/2026 | 1:13:32 PM | sell | $308.99 | $1,973.27 | 308.99 | 1,973.27 | 0.1565 | 0x7a...bd48 | |
| 02/21/2026 | 1:00:17 PM | buy | $19.41 | $1,975.56 | 19.41 | 1,975.56 | 0.009828 | 0x57...ece6 | |
| 02/21/2026 | 1:00:01 PM | buy | $25.89 | $1,975.51 | 25.89 | 1,975.51 | 0.0131 | 0x5c...55e2 | |
| 02/21/2026 | 12:59:43 PM | buy | $4.85 | $1,975.47 | 4.85 | 1,975.47 | 0.002457 | 0x07...1c9b | |
| 02/21/2026 | 12:58:33 PM | buy | $18.15 | $1,975.45 | 18.15 | 1,975.45 | 0.009192 | 0xeb...c3bc | |
| 02/21/2026 | 12:57:20 PM | buy | $35.46 | $1,975.39 | 35.46 | 1,975.39 | 0.01795 | 0x56...18ac | |
| 02/21/2026 | 12:57:19 PM | buy | $57.81 | $1,975.23 | 57.81 | 1,975.23 | 0.02927 | 0x11...17f9 | |
| 02/21/2026 | 12:57:20 PM | buy | $25.15 | $1,975.32 | 25.15 | 1,975.32 | 0.01273 | 0x17...9944 | |
| 02/21/2026 | 12:55:32 PM | buy | $74.52 | $1,975.09 | 74.52 | 1,975.09 | 0.03773 | 0x54...90a2 | |
| 02/21/2026 | 12:51:33 PM | buy | $165.99 | $1,974.83 | 165.99 | 1,974.83 | 0.08405 | 0x25...ca2e | |
| 02/21/2026 | 12:51:20 PM | buy | $179.11 | $1,974.46 | 179.11 | 1,974.46 | 0.09071 | 0x3c...f16a | |
| 02/21/2026 | 12:51:16 PM | buy | $44.67 | $1,974.21 | 44.67 | 1,974.21 | 0.02263 | 0x5d...00f2 | |
| 02/21/2026 | 12:49:10 PM | buy | $112.68 | $1,974.04 | 112.68 | 1,974.04 | 0.05708 | 0xbb...c309 | |
| 02/21/2026 | 12:49:10 PM | buy | $32.38 | $1,973.88 | 32.38 | 1,973.88 | 0.0164 | 0x68...d911 | |
| 02/21/2026 | 12:49:10 PM | buy | $30.52 | $1,973.82 | 30.52 | 1,973.82 | 0.01546 | 0xce...c777 | |
| 02/21/2026 | 12:49:10 PM | buy | $131.49 | $1,973.64 | 131.49 | 1,973.64 | 0.06662 | 0xb2...0deb |