WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.38
Price
1,868.38 USDC
TVL
$238,210.36
MKT CAP
$260.6M
5m
0.04%
1h
0.09%
4h
-0.32%
24h
-1.29%
Share
TXNS
1K
Buys
497
Sells
542
Volume
119K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
83.37
Pooled USDC:
$82,430.7

WETH/USDC price stats on Arbitrum

As of August 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,868.38. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $118,555.86. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,597,510.82. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $238,210.37. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $238,210.37.

The total transactions of WETH/USDC is 1039 in the last 24 hours, 497 of which are buy transactions, and 542 are sales transactions.

WETH/USDC pool has a trading volume of $118,555.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.38, captured at 2:33 PM UTC.

The price of converting 1 WETH to USD is $1,868.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20262:33:01 PMbuy$99.74$1,868.3899.741,868.380.05338
0x0b5...885D
0x57...873c
08/14/20262:32:58 PMbuy$88.51$1,868.1288.511,868.120.04738
0x0b5...885D
0xa0...ff88
08/14/20262:31:52 PMbuy$104.83$1,867.85104.831,867.850.05612
0x0b5...885D
0xe0...1742
08/14/20262:27:53 PMbuy$88.51$1,867.5888.511,867.580.04739
0x0b5...885D
0x2d...8fe8
08/14/20262:27:46 PMbuy$88.51$1,867.3388.511,867.330.0474
0x0b5...885D
0x66...25dd
08/14/20262:27:28 PMbuy$92.11$1,867.0792.111,867.070.04933
0x0b5...885D
0x08...3139
08/14/20262:27:09 PMbuy$138.51$1,866.75138.511,866.750.0742
0x0b5...885D
0xb4...8227
08/14/20262:27:02 PMbuy$99.74$1,865.999.741,865.90.05345
0x0b5...885D
0x95...960e
08/14/20262:27:03 PMbuy$181.2$1,866.3181.21,866.30.09709
0x0b5...885D
0x9d...a6d1
08/14/20262:26:29 PMbuy$120.5$1,865.59120.51,865.590.06459
0x0b5...885D
0xf0...1b57
08/14/20262:26:18 PMbuy$108$1,865.271081,865.270.0579
0x0b5...885D
0xa3...c611
08/14/20262:24:38 PMsell$122.29$1,863.43122.291,863.430.06562
0x0b5...885D
0x30...1515
08/14/20262:23:37 PMbuy$88.51$1,865.3488.511,865.340.04745
0x0b5...885D
0xce...5a70
08/14/20262:22:45 PMbuy$88.51$1,865.0988.511,865.090.04746
0x0b5...885D
0x4c...dd3e
08/14/20262:22:36 PMbuy$89.4$1,864.8489.41,864.840.04794
0x0b5...885D
0x5b...290a
08/14/20262:22:34 PMbuy$100.74$1,864.57100.741,864.570.05402
0x0b5...885D
0x6a...7ce2
08/14/20262:19:32 PMsell$112.89$1,862.73112.891,862.730.0606
0x0b5...885D
0x1d...acab
08/14/20262:19:23 PMsell$116.33$1,863.05116.331,863.050.06244
0x0b5...885D
0x35...4f92
08/14/20262:18:56 PMsell$420.95$1,863.8420.951,863.80.2258
0xbd1...B344
0x24...790a
08/14/20262:18:55 PMsell$88.11$1,864.5288.111,864.520.04725
0x0b5...885D
0xae...989e