WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,169.12
Price
2,169.12 USDC
TVL
$372,040.62
MKT CAP
$354.4M
5m
0.01%
1h
-0.35%
4h
0.16%
24h
-4.56%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
94.29
Pooled USDC:
$167,507.87

WETH/USDC price stats on Arbitrum

As of March 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,169.12. WETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 9701 trades with trading volume of $1,196,241.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $354,352,907.19. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $372,040.62. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $372,040.62.

The total transactions of WETH/USDC is 9701 in the last 24 hours, 4615 of which are buy transactions, and 5086 are sales transactions.

WETH/USDC pool has a trading volume of $1,196,241.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,169.12, captured at 11:48 AM UTC.

The price of converting 1 WETH to USD is $2,169.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/202611:47:19 AMbuy$58.18$2,169.1258.182,169.120.02682
0xFD1...cEDb
0x1a...f826
03/19/202611:45:55 AMbuy$204.63$2,168.81204.632,168.810.09435
0xFD1...cEDb
0x6e...97f3
03/19/202611:45:32 AMbuy$80.48$2,168.4980.482,168.490.03711
0xFD1...cEDb
0x59...aafb
03/19/202611:45:02 AMbuy$158.76$2,168.21158.762,168.210.07322
0xFD1...cEDb
0x93...bda8
03/19/202611:40:41 AMsell$132.16$2,166.01132.162,166.010.06101
0xFD1...cEDb
0xfa...2443
03/19/202611:40:41 AMsell$48.92$2,166.2248.922,166.220.02258
0xFD1...cEDb
0x2d...c7b2
03/19/202611:40:41 AMsell$39$2,166.32392,166.320.018
0xFD1...cEDb
0x64...8e9f
03/19/202611:40:41 AMsell$71.31$2,166.4571.312,166.450.03291
0xFD1...cEDb
0xf4...23d9
03/19/202611:40:40 AMsell$36.53$2,166.7836.532,166.780.01686
0xFD1...cEDb
0x37...e8ec
03/19/202611:40:39 AMsell$104.87$2,167.02104.872,167.020.04839
0xFD1...cEDb
0x66...bb62
03/19/202611:40:40 AMsell$33.92$2,166.8633.922,166.860.01565
0xFD1...cEDb
0x20...0d94
03/19/202611:40:40 AMsell$90.25$2,166.6390.252,166.630.04165
0xFD1...cEDb
0xaa...725a
03/19/202611:38:43 AMbuy$89.68$2,169.0989.682,169.090.04134
0xFD1...cEDb
0xd0...b521
03/19/202611:38:43 AMbuy$49.78$2,169.2649.782,169.260.02294
0xFD1...cEDb
0x50...b8ba
03/19/202611:36:48 AMsell$77.96$2,167.277.962,167.20.03597
0xFD1...cEDb
0x8b...9cf5
03/19/202611:36:48 AMsell$65.62$2,166.965.622,166.90.03028
0xFD1...cEDb
0xcd...f434
03/19/202611:36:48 AMsell$59.21$2,167.0459.212,167.040.02732
0xFD1...cEDb
0x68...5d53
03/19/202611:36:48 AMsell$33.75$2,167.3333.752,167.330.01557
0xFD1...cEDb
0x4a...226b
03/19/202611:35:55 AMsell$41.6$2,167.4241.62,167.420.01919
0xFD1...cEDb
0x22...8e2e
03/19/202611:35:52 AMsell$47.98$2,167.5247.982,167.520.02213
0xFD1...cEDb
0x12...62a6