WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,913.41
Price
1,913.41 USDC
TVL
$241,857.65
MKT CAP
$263.2M
5m
0.03%
1h
0.00%
4h
-0.02%
24h
0.43%
Share
TXNS
868
Buys
445
Sells
423
Volume
101K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
74.88
Pooled USDC:
$98,568.33

WETH/USDC price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,913.41. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $101,467.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,214,525.58. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $241,857.65. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $241,857.65.

The total transactions of WETH/USDC is 868 in the last 24 hours, 445 of which are buy transactions, and 423 are sales transactions.

WETH/USDC pool has a trading volume of $101,467.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,913.41, captured at 9:15 PM UTC.

The price of converting 1 WETH to USD is $1,913.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20269:12:02 PMbuy$127.44$1,913.41127.441,913.410.0666
0x4Aa...F95F
0x50...32f1
08/18/20269:10:55 PMbuy$128.11$1,913.05128.111,913.050.06696
0xC38...d0EA
0x9d...24ff
08/18/20269:08:25 PMbuy$3.03$1,912.863.031,912.860.001587
0xf70...dbEF
0xe2...c46f
08/18/20269:04:45 PMbuy$60$1,912.77601,912.770.03137
0x76A...F263
0xee...86f3
08/18/20268:57:09 PMbuy$5.46$1,912.685.461,912.680.002857
0xf70...dbEF
0x44...8cd1
08/18/20268:56:57 PMbuy$8.72$1,912.668.721,912.660.004562
0xf70...dbEF
0x4c...bce7
08/18/20268:52:05 PMsell$149.18$1,910.95149.181,910.950.07806
0x4Aa...F95F
0x1d...e082
08/18/20268:51:34 PMsell$94.94$1,911.2994.941,911.290.04967
0x0b5...885D
0xe1...7fb1
08/18/20268:49:51 PMsell$153.61$1,911.64153.611,911.640.08035
0x164...C31d
0x8f...0556
08/18/20268:49:35 PMsell$97.85$1,91297.851,9120.05117
0x0b5...885D
0x31...b713
08/18/20268:47:55 PMsell$218.44$1,912.44218.441,912.440.1142
0x2F9...D7D4
0x9d...dee9
08/18/20268:34:21 PMbuy$219.59$1,914.36219.591,914.360.1147
0xA19...44Da
0x0d...9ba2
08/18/20268:34:21 PMbuy$166.08$1,913.81166.081,913.810.08678
0x0b5...885D
0x49...ab4a
08/18/20268:33:12 PMbuy$11.28$1,913.5611.281,913.560.005895
0x0b5...885D
0xc2...2423
08/18/20268:33:12 PMbuy$126.19$1,913.37126.191,913.370.06595
0xBcc...6392
0x61...4b3d
08/18/20268:33:08 PMbuy$93.26$1,913.0693.261,913.060.04874
0x0b5...885D
0x8d...f877
08/18/20268:22:25 PMsell$86$1,911.13861,911.130.045
0x3E9...F735
0x59...7721
08/18/20268:21:25 PMsell$130.68$1,911.44130.681,911.440.06837
0x630...28b2
0xb4...d736
08/18/20268:13:57 PMbuy$143.97$1,913.33143.971,913.330.07525
0x249...10DB
0x68...4b85
08/18/20268:05:34 PMsell$95.89$1,911.3595.891,911.350.05017
0x0b5...885D
0xbc...8289