WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,419.69
Price
2,419.69 USDC
TVL
$208,127.94
MKT CAP
$394.8M
5m
0%
1h
-0.03%
4h
-0.52%
24h
3.85%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
691K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
47.87
Pooled USDC:
$92,282.79

WETH/USDC price stats on Arbitrum

As of April 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,419.69. WETH price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 7210 trades with trading volume of $690,536.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $394,811,199.33. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $208,127.94. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $208,127.94.

The total transactions of WETH/USDC is 7210 in the last 24 hours, 3293 of which are buy transactions, and 3917 are sales transactions.

WETH/USDC pool has a trading volume of $690,536.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,419.69, captured at 3:14 AM UTC.

The price of converting 1 WETH to USD is $2,419.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20263:04:48 AMbuy$19.07$2,419.7719.072,419.770.007883
0xFD1...cEDb
0xe1...3a2e
04/18/20263:04:48 AMbuy$16.74$2,419.6916.742,419.690.00692
0xFD1...cEDb
0x95...a190
04/18/20263:04:47 AMbuy$12.72$2,419.6212.722,419.620.005258
0xFD1...cEDb
0x5e...6a37
04/18/20263:04:45 AMbuy$68.08$2,419.4568.082,419.450.02813
0xFD1...cEDb
0xaf...bd36
04/18/20263:04:25 AMbuy$22.67$2,419.1822.672,419.180.009371
0xFD1...cEDb
0xb9...4bdb
04/18/20263:04:25 AMbuy$15.79$2,419.2715.792,419.270.006528
0xFD1...cEDb
0x45...03d9
04/18/20263:04:24 AMbuy$24.36$2,419.0824.362,419.080.01007
0xFD1...cEDb
0x70...b3d8
04/18/20263:04:24 AMbuy$8.79$2,419.018.792,419.010.003634
0xFD1...cEDb
0xbb...08c6
04/18/20263:02:01 AMsell$124.37$2,416.92124.372,416.920.05145
0xFD1...cEDb
0x97...0689
04/18/20263:02:01 AMsell$18.43$2,416.6118.432,416.610.00763
0xFD1...cEDb
0x38...da61
04/18/20263:01:53 AMsell$29.12$2,417.4329.122,417.430.01204
0xFD1...cEDb
0x54...4894
04/18/20263:01:53 AMsell$21.89$2,417.2421.892,417.240.009059
0xFD1...cEDb
0x5f...2b8a
04/18/20263:01:53 AMsell$18.44$2,417.3318.442,417.330.00763
0xFD1...cEDb
0x50...91af
04/18/20263:01:52 AMsell$52.46$2,417.6152.462,417.610.0217
0xFD1...cEDb
0x3e...df13
04/18/20263:01:47 AMsell$41.57$2,417.8141.572,417.810.01719
0xFD1...cEDb
0x0c...b7d1
04/18/20263:01:38 AMsell$53.12$2,418.0153.122,418.010.02197
0xFD1...cEDb
0xa4...37e3
04/18/20263:01:22 AMsell$87.19$2,418.3287.192,418.320.03605
0xFD1...cEDb
0x65...1619
04/18/20263:00:59 AMsell$83.65$2,418.6983.652,418.690.03458
0xFD1...cEDb
0xa9...c0fa
04/18/20263:00:53 AMsell$31.51$2,418.9431.512,418.940.01302
0xFD1...cEDb
0x86...c012
04/18/20263:00:21 AMsell$42.22$2,419.242.222,419.20.01745
0xFD1...cEDb
0xdc...558d