- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 85.13
- Pooled USDC:
- $136,819.41
WETH/USDC price stats on Arbitrum
As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,953.73. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 9243 trades with trading volume of $864,723.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,333,252.88. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $303,152.51. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $303,152.51.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9243 in the last 24 hours, 4818 of which are buy transactions, and 4425 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $864,723.08 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,953.73, captured at 5:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,953.73 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:57:38 AM | sell | $119.25 | $1,953.73 | 119.25 | 1,953.73 | 0.06103 | 0x57...5af3 | |
| 02/20/2026 | 5:57:33 AM | sell | $147.17 | $1,954.34 | 147.17 | 1,954.34 | 0.0753 | 0x4a...eaf3 | |
| 02/20/2026 | 5:57:34 AM | sell | $141.08 | $1,954.02 | 141.08 | 1,954.02 | 0.0722 | 0xa9...5384 | |
| 02/20/2026 | 5:57:22 AM | sell | $428.5 | $1,954.98 | 428.5 | 1,954.98 | 0.2191 | 0x27...2997 | |
| 02/20/2026 | 5:55:16 AM | buy | $42.04 | $1,957.37 | 42.04 | 1,957.37 | 0.02147 | 0x1c...0d47 | |
| 02/20/2026 | 5:55:05 AM | sell | $143.99 | $1,955.52 | 143.99 | 1,955.52 | 0.07363 | 0x7a...c9ab | |
| 02/20/2026 | 5:54:33 AM | sell | $153.15 | $1,955.85 | 153.15 | 1,955.85 | 0.0783 | 0xd4...165c | |
| 02/20/2026 | 5:54:26 AM | sell | $175.73 | $1,956.22 | 175.73 | 1,956.22 | 0.08983 | 0x48...45de | |
| 02/20/2026 | 5:54:14 AM | sell | $122.49 | $1,956.55 | 122.49 | 1,956.55 | 0.0626 | 0xc6...c1c7 | |
| 02/20/2026 | 5:54:00 AM | sell | $125.95 | $1,956.83 | 125.95 | 1,956.83 | 0.06436 | 0xbe...37b2 | |
| 02/20/2026 | 5:53:49 AM | sell | $1.24 | $1,957.35 | 1.24 | 1,957.35 | 0.0006354 | 0x18...121c | |
| 02/20/2026 | 5:53:51 AM | sell | $170.55 | $1,957.16 | 170.55 | 1,957.16 | 0.08714 | 0xe5...89ef | |
| 02/20/2026 | 5:52:16 AM | sell | $135.76 | $1,957.5 | 135.76 | 1,957.5 | 0.06935 | 0x2d...596c | |
| 02/20/2026 | 5:52:14 AM | buy | $116.82 | $1,959.48 | 116.82 | 1,959.48 | 0.05962 | 0x93...32e3 | |
| 02/20/2026 | 5:51:59 AM | sell | $143.48 | $1,957.55 | 143.48 | 1,957.55 | 0.0733 | 0x86...2058 | |
| 02/20/2026 | 5:51:54 AM | sell | $175.79 | $1,957.91 | 175.79 | 1,957.91 | 0.08978 | 0x94...dd7a | |
| 02/20/2026 | 5:51:51 AM | buy | $47.34 | $1,960.01 | 47.34 | 1,960.01 | 0.02415 | 0x64...0cb9 | |
| 02/20/2026 | 5:51:48 AM | buy | $70 | $1,959.88 | 70 | 1,959.88 | 0.03571 | 0x19...43b4 | |
| 02/20/2026 | 5:51:33 AM | sell | $37.98 | $1,957.88 | 37.98 | 1,957.88 | 0.0194 | 0x79...6c44 | |
| 02/20/2026 | 5:51:26 AM | sell | $126.64 | $1,958.07 | 126.64 | 1,958.07 | 0.06467 | 0x75...7f02 |