WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,854.51
Price
1,854.51 USDC
TVL
$236,475.1
MKT CAP
$266.2M
5m
0.06%
1h
-0.32%
4h
-0.58%
24h
0.73%
Share
TXNS
2K
Buys
1K
Sells
978
Volume
245K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
85.71
Pooled USDC:
$77,509.5

WETH/USDC price stats on Arbitrum

As of August 4, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,854.51. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $245,317.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,191,713.37. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $236,475.11. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $236,475.11.

The total transactions of WETH/USDC is 2020 in the last 24 hours, 1042 of which are buy transactions, and 978 are sales transactions.

WETH/USDC pool has a trading volume of $245,317.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,854.51, captured at 9:22 AM UTC.

The price of converting 1 WETH to USD is $1,854.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20269:22:51 AMbuy$109.77$1,854.51109.771,854.510.05919
0x0b5...885D
0x9a...083a
08/04/20269:22:22 AMbuy$115.37$1,854.19115.371,854.190.06222
0x0b5...885D
0x9f...22c3
08/04/20269:19:48 AMsell$120.55$1,852.34120.551,852.340.06508
0x0b5...885D
0x7a...10ea
08/04/20269:18:05 AMsell$163.13$1,853.02163.131,853.020.08803
0x123...dD50
0x1a...b779
08/04/20269:18:06 AMsell$98.81$1,852.6598.811,852.650.05333
0x0b5...885D
0x9f...64f7
08/04/20269:17:59 AMsell$93.12$1,853.3893.121,853.380.05024
0x0b5...885D
0x2e...d5bc
08/04/20269:17:50 AMsell$102.88$1,853.66102.881,853.660.0555
0x0b5...885D
0xc9...268d
08/04/20269:10:51 AMsell$173.15$1,854.05173.151,854.050.09339
0x445...2911
0xf1...513b
08/04/20269:10:40 AMsell$89.54$1,854.4289.541,854.420.04828
0x0b5...885D
0x15...8f20
08/04/20269:10:04 AMsell$128.34$1,854.72128.341,854.720.06919
0x123...dD50
0x76...3092
08/04/20269:07:53 AMsell$36.74$1,854.9536.741,854.950.01981
0x60A...5FE6
0x90...6179
08/04/20269:07:53 AMsell$154.84$1,855.22154.841,855.220.08346
0x0b5...885D
0xa3...7cd7
08/04/20269:07:52 AMsell$133.93$1,855.63133.931,855.630.07217
0xA16...cCFf
0x31...67d3
08/04/20269:00:10 AMsell$24.58$1,855.8524.581,855.850.01324
0x60A...5FE6
0x63...2b2c
08/04/20269:00:08 AMsell$144.49$1,856.09144.491,856.090.07784
0x0b5...885D
0x7b...8c1d
08/04/20269:00:01 AMsell$14.69$1,856.3214.691,856.320.007918
0x60A...5FE6
0x83...f807
08/04/20268:47:07 AMsell$117.27$1,856.5117.271,856.50.06316
0x0b5...885D
0x8f...fe9a
08/04/20268:47:03 AMsell$113.84$1,856.83113.841,856.830.0613
0x0b5...885D
0x0e...62ba
08/04/20268:44:52 AMbuy$123.69$1,858.67123.691,858.670.06655
0x0b5...885D
0x62...f529
08/04/20268:44:46 AMbuy$109.77$1,858.34109.771,858.340.05907
0x0b5...885D
0x84...dd16