WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,350.78
Price
2,350.78 USDC
TVL
$204,605.31
MKT CAP
$320.1M
5m
0%
1h
-0.00%
4h
-0.51%
24h
-3.28%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
203K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
54.74
Pooled USDC:
$75,910.83

WETH/USDC price stats on Arbitrum

As of April 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,350.78. WETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $202,706.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,054,018.31. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $204,605.31. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $204,605.31.

The total transactions of WETH/USDC is 3020 in the last 24 hours, 1256 of which are buy transactions, and 1764 are sales transactions.

WETH/USDC pool has a trading volume of $202,706.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,350.78, captured at 7:55 PM UTC.

The price of converting 1 WETH to USD is $2,350.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20267:49:02 PMbuy$122.61$2,350.78122.612,350.780.05215
0x80a...5f99
0x2f...dc6e
04/18/20267:48:52 PMbuy$28.15$2,350.4628.152,350.460.01197
0xe4b...dF72
0x0d...accb
04/18/20267:48:38 PMbuy$1.15$2,350.41.152,350.40.0004933
0x000...29D7
0x74...988e
04/18/20267:48:33 PMbuy$65.78$2,350.2565.782,350.250.02799
0x0fF...a8cF
0x5c...8f40
04/18/20267:45:44 PMsell$147.86$2,348.08147.862,348.080.06297
0x784...Cf85
0xee...ba2d
04/18/20267:40:19 PMsell$59.22$2,348.5259.222,348.520.02521
0x000...D84a
0xb9...5c89
04/18/20267:40:10 PMsell$121.38$2,348.91121.382,348.910.05167
0xC38...d0EA
0xb2...274a
04/18/20267:36:42 PMsell$53.32$2,349.2953.322,349.290.02269
0xcA0...C056
0x5a...9cf6
04/18/20267:33:42 PMsell$70.48$2,349.5570.482,349.550.03
0x123...dD50
0x4b...161c
04/18/20267:33:01 PMsell$129.28$2,349.98129.282,349.980.05501
0x61a...A3b5
0x26...9abd
04/18/20267:30:03 PMbuy$66.14$2,352.4766.142,352.470.02811
0x5cF...c575
0x4b...2f47
04/18/20267:28:42 PMbuy$114.49$2,352.08114.492,352.080.04867
0x4Aa...F95F
0xe6...0da0
04/18/20267:25:03 PMsell$7.97$2,349.57.972,349.50.003392
0xb08...4834
0x43...d892
04/18/20267:24:32 PMsell$188.62$2,349.92188.622,349.920.08026
0xfce...A855
0x89...59a8
04/18/20267:22:50 PMsell$214.44$2,350.79214.442,350.790.09122
0x847...4Ad6
0x52...ffb4
04/18/20267:22:50 PMsell$105.96$2,351.48105.962,351.480.04506
0xa12...D8f1
0xdc...73f6
04/18/20267:22:46 PMsell$129.52$2,351.98129.522,351.980.05507
0x394...8961
0xe0...3fd1
04/18/20267:20:56 PMsell$156.11$2,352.6156.112,352.60.06635
0x10b...65eE
0x53...eac0
04/18/20267:20:35 PMsell$279.15$2,353.53279.152,353.530.1186
0x807...fcd8
0x3b...ba49
04/18/20267:08:34 PMbuy$129.31$2,356.21129.312,356.210.05488
0xb56...9Ed1
0x22...024f