WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,379.32
Price
2,379.32 USDC
TVL
$303,411.17
MKT CAP
$278.3M
5m
0.00%
1h
-0.19%
4h
-0.30%
24h
-4.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
426K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
78.99
Pooled USDC:
$115,455

WETH/USDC price stats on Arbitrum

As of October 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,379.32. WETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 2601 trades with trading volume of $426,446.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $278,284,182.50. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $303,411.17. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $303,411.17.

The total transactions of WETH/USDC is 2601 in the last 24 hours, 1231 of which are buy transactions, and 1370 are sales transactions.

WETH/USDC pool has a trading volume of $426,446.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,379.32, captured at 8:43 PM UTC.

The price of converting 1 WETH to USD is $2,379.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20268:41:55 PMsell$100.93$2,379.32100.932,379.320.04242
0x0b5...885D
0x56...185b
10/22/20268:41:46 PMsell$227.08$2,379.76227.082,379.760.09542
0x0b5...885D
0x3f...1ab3
10/22/20268:41:07 PMbuy$115.99$2,382.29115.992,382.290.04869
0x0b5...885D
0x5e...ce8f
10/22/20268:41:02 PMbuy$125.67$2,381.97125.672,381.970.05276
0x0b5...885D
0x67...f5b6
10/22/20268:41:02 PMbuy$123.87$2,381.63123.872,381.630.05201
0x0b5...885D
0x2f...600e
10/22/20268:36:33 PMsell$136.35$2,379.26136.352,379.260.0573
0xf70...dbEF
0x16...6861
10/22/20268:33:37 PMsell$35.59$2,379.535.592,379.50.01495
0x164...C31d
0x39...333a
10/22/20268:33:28 PMsell$114.64$2,379.7114.642,379.70.04817
0x0b5...885D
0x2d...710d
10/22/20268:32:59 PMsell$158.54$2,380.07158.542,380.070.06661
0x0b5...885D
0xf8...9373
10/22/20268:32:59 PMsell$159.45$2,380.5159.452,380.50.06698
0x603...242D
0x39...f35e
10/22/20268:32:44 PMsell$119.17$2,380.87119.172,380.870.05005
0x0b5...885D
0x87...b027
10/22/20268:32:37 PMsell$187.7$2,381.29187.72,381.290.07882
0x003...7923
0xe7...56d5
10/22/20268:28:20 PMbuy$125.62$2,383.76125.622,383.760.0527
0x0b5...885D
0xf3...97bb
10/22/20268:28:18 PMbuy$114.56$2,383.06114.562,383.060.04807
0x0b5...885D
0x25...951e
10/22/20268:28:18 PMbuy$136.72$2,383.4136.722,383.40.05736
0x0b5...885D
0xd2...6911
10/22/20268:28:10 PMbuy$142.08$2,382.72142.082,382.720.05963
0x0b5...885D
0xee...119e
10/22/20268:27:30 PMbuy$94.45$2,382.494.452,382.40.03964
0x497...A452
0xcb...6507
10/22/20268:26:47 PMbuy$113.43$2,382.11113.432,382.110.04761
0x0b5...885D
0xfc...71a6
10/22/20268:26:29 PMbuy$27.02$2,381.9227.022,381.920.01134
0xf70...dbEF
0xf6...46f6
10/22/20268:26:22 PMbuy$120.65$2,381.73120.652,381.730.05065
0x0b5...885D
0x9b...8724