WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,934.02
Price
1,934.02 USDC
TVL
$303,303.01
MKT CAP
$241.4M
5m
0.53%
1h
0.51%
4h
-3.39%
24h
-5.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
379K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
130.9
Pooled USDC:
$50,136.44

WETH/USDC price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,934.02. WETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 4129 trades with trading volume of $378,639.97. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $241,377,086.67. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $303,303.01. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $303,303.01.

The total transactions of WETH/USDC is 4129 in the last 24 hours, 2100 of which are buy transactions, and 2029 are sales transactions.

WETH/USDC pool has a trading volume of $378,639.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,934.02, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $1,934.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20266:25:10 AMsell$205.27$1,932.08205.271,932.080.1062
0x003...7923
0xac...3dc0
11/13/20266:24:49 AMbuy$189.14$1,934.02189.141,934.020.09779
0xd75...b251
0xab...344b
11/13/20266:24:46 AMbuy$210.65$1,933.76210.651,933.760.1089
0xf35...174B
0x1c...aa3f
11/13/20266:24:45 AMbuy$160.15$1,933.52160.151,933.520.08282
0xf70...a74c
0x12...498d
11/13/20266:24:44 AMbuy$225.31$1,933.26225.311,933.260.1165
0x916...AC6A
0x92...7836
11/13/20266:24:41 AMbuy$247.06$1,932.55247.061,932.550.1278
0x9E1...253F
0xc4...aa47
11/13/20266:24:42 AMbuy$305.06$1,932.91305.061,932.910.1578
0xf70...a74c
0xd4...5e39
11/13/20266:24:40 AMbuy$162.92$1,932.28162.921,932.280.08431
0xA11...e59D
0x88...c5e4
11/13/20266:24:37 AMbuy$189.46$1,932.05189.461,932.050.09806
0x528...Dc09
0xaf...cffd
11/13/20266:24:36 AMbuy$228.47$1,931.77228.471,931.770.1182
0xf70...a74c
0x75...5748
11/13/20266:24:28 AMbuy$140.74$1,931.53140.741,931.530.07286
0xf83...F658
0xba...22ae
11/13/20266:24:25 AMbuy$176.9$1,931.03176.91,931.030.09161
0xf83...F658
0x6f...6343
11/13/20266:24:26 AMbuy$218.05$1,931.29218.051,931.290.1129
0xEC9...0d89
0x48...3dc5
11/13/20266:24:16 AMbuy$212.94$1,930.77212.941,930.770.1102
0xC38...d0EA
0xe6...a8ca
11/13/20266:24:15 AMbuy$85.71$1,930.5885.711,930.580.04439
0x0b5...885D
0x9e...dd37
11/13/20266:24:13 AMbuy$138.98$1,930.16138.981,930.160.072
0x1d1...370f
0xb3...d0d6
11/13/20266:24:14 AMbuy$138.8$1,930.35138.81,930.350.0719
0x021...df9E
0x60...ed85
11/13/20266:24:14 AMbuy$63.53$1,930.4863.531,930.480.0329
0x0b5...885D
0xf1...44b4
11/13/20266:23:56 AMbuy$307.78$1,929.54307.781,929.540.1595
0x0b5...885D
0xcf...4736
11/13/20266:23:56 AMbuy$250.32$1,929.91250.321,929.910.1297
0x0b5...885D
0xc1...d07b