WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,220.25
Price
2,220.25 USDC
TVL
$425,414.81
MKT CAP
$373.8M
5m
0.10%
1h
0.18%
4h
0.17%
24h
-0.65%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
536K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
75.19
Pooled USDC:
$258,463.27

WETH/USDC price stats on Arbitrum

As of April 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,220.25. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3969 trades with trading volume of $536,018.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $373,847,610.62. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $425,414.81. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $425,414.81.

The total transactions of WETH/USDC is 3969 in the last 24 hours, 1809 of which are buy transactions, and 2160 are sales transactions.

WETH/USDC pool has a trading volume of $536,018.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,220.25, captured at 7:42 AM UTC.

The price of converting 1 WETH to USD is $2,220.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20267:40:39 AMbuy$81.33$2,220.1781.332,220.170.03663
0xFD1...cEDb
0xc9...f10b
04/12/20267:40:39 AMbuy$51.89$2,220.2551.892,220.250.02337
0xFD1...cEDb
0xa1...c7c7
04/12/20267:40:39 AMbuy$54.73$2,220.3154.732,220.310.02465
0xFD1...cEDb
0x9d...3908
04/12/20267:40:24 AMbuy$44.41$2,220.144.412,220.10.02
0xFD1...cEDb
0xff...c25a
04/12/20267:40:15 AMbuy$194.76$2,219.82194.762,219.820.08773
0xFD1...cEDb
0x2f...791e
04/12/20267:40:15 AMbuy$120.92$2,220120.922,2200.05446
0xFD1...cEDb
0x7d...c563
04/12/20267:39:57 AMbuy$235.83$2,219.56235.832,219.560.1062
0xFD1...cEDb
0x8c...5af5
04/12/20267:39:12 AMbuy$180.12$2,219.32180.122,219.320.08116
0xFD1...cEDb
0x26...93cd
04/12/20267:37:51 AMbuy$127.19$2,219.14127.192,219.140.05731
0xFD1...cEDb
0xf8...30ce
04/12/20267:37:49 AMbuy$222.29$2,218.93222.292,218.930.1001
0xFD1...cEDb
0x9d...3d78
04/12/20267:36:08 AMbuy$322.5$2,218.61322.52,218.610.1453
0xFD1...cEDb
0xa1...684a
04/12/20267:36:00 AMbuy$48.96$2,218.448.962,218.40.02207
0xFD1...cEDb
0x19...107a
04/12/20267:35:52 AMbuy$398.22$2,218.13398.222,218.130.1795
0xFD1...cEDb
0xcc...ac1e
04/12/20267:35:49 AMbuy$27$2,217.88272,217.880.01217
0xa7B...c131
0x6c...73c6
04/12/20267:35:37 AMbuy$123.57$2,217.49123.572,217.490.05572
0xFD1...cEDb
0xce...2e37
04/12/20267:35:36 AMbuy$103.95$2,217.07103.952,217.070.04689
0xFD1...cEDb
0x59...72ab
04/12/20267:35:37 AMbuy$262.29$2,217.71262.292,217.710.1182
0xFD1...cEDb
0x91...b732
04/12/20267:35:36 AMbuy$76.71$2,217.3776.712,217.370.03459
0xFD1...cEDb
0x86...9031
04/12/20267:35:36 AMbuy$89.49$2,217.1889.492,217.180.04036
0xFD1...cEDb
0x5e...bcf7
04/12/20267:35:36 AMbuy$76.69$2,217.2876.692,217.280.03458
0xFD1...cEDb
0x77...01d9