WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,862.63
Price
1,862.63 USDC
TVL
$221,771.68
MKT CAP
$276.1M
5m
0.02%
1h
0.21%
4h
0.18%
24h
-1.22%
Share
TXNS
2K
Buys
920
Sells
888
Volume
212K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
77.99
Pooled USDC:
$76,490.27

WETH/USDC price stats on Arbitrum

As of July 24, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,862.63. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $212,310.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,104,349.20. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $221,771.69. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $221,771.69.

The total transactions of WETH/USDC is 1808 in the last 24 hours, 920 of which are buy transactions, and 888 are sales transactions.

WETH/USDC pool has a trading volume of $212,310.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,862.63, captured at 8:20 PM UTC.

The price of converting 1 WETH to USD is $1,862.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20268:18:40 PMbuy$92.96$1,862.6392.961,862.630.04991
0x0b5...885D
0x14...b6be
07/24/20268:16:52 PMbuy$114.57$1,862.31114.571,862.310.06152
0x0b5...885D
0x32...16c5
07/24/20268:09:20 PMsell$96.01$1,860.8196.011,860.810.0516
0xD0d...5BeA
0x7a...3f3c
07/24/20268:09:21 PMsell$128.1$1,860.47128.11,860.470.06885
0xD0d...5BeA
0x8d...9eb9
07/24/20268:05:50 PMsell$109.87$1,861.12109.871,861.120.05903
0x0b5...885D
0xf9...64d8
07/24/20268:05:35 PMsell$97.52$1,861.4397.521,861.430.05239
0x0b5...885D
0x06...b1ce
07/24/20268:01:14 PMbuy$152.04$1,863.21152.041,863.210.0816
0xab1...3477
0xe7...d162
07/24/20268:01:14 PMbuy$93.33$1,862.8493.331,862.840.0501
0x1d1...370f
0xdd...71b5
07/24/20268:00:38 PMbuy$86.71$1,862.5786.711,862.570.04655
0x0b5...885D
0xa1...ecd0
07/24/20267:48:37 PMsell$86.51$1,860.7186.511,860.710.04649
0x0b5...885D
0x6f...8e35
07/24/20267:39:15 PMbuy$197.87$1,862.41197.871,862.410.1062
0x164...C31d
0xb6...3665
07/24/20267:38:12 PMbuy$45.31$1,862.0445.311,862.040.02433
0xf70...dbEF
0x2e...db2c
07/24/20267:35:17 PMbuy$149.45$1,861.75149.451,861.750.08027
0x806...6FDe
0xbf...b9e3
07/24/20267:35:14 PMbuy$66.94$1,861.4266.941,861.420.03596
0x0b5...885D
0xc4...4343
07/24/20267:35:11 PMbuy$106.86$1,861.16106.861,861.160.05741
0x0b5...885D
0x42...52f0
07/24/20267:33:17 PMbuy$99.67$1,860.8599.671,860.850.05356
0x0b5...885D
0x38...7aaf
07/24/20267:32:49 PMbuy$109.01$1,860.54109.011,860.540.05859
0x0b5...885D
0x70...e386
07/24/20267:31:20 PMbuy$83.32$1,860.2583.321,860.250.04479
0x0b5...885D
0x4f...521b
07/24/20267:29:49 PMbuy$89.33$1,859.9989.331,859.990.04803
0x0b5...885D
0xc7...9937
07/24/20267:29:01 PMbuy$90.23$1,859.7290.231,859.720.04851
0x0b5...885D
0xbe...5104