WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,919.07
Price
1,919.07 USDC
TVL
$241,699.78
MKT CAP
$269.5M
5m
0.05%
1h
0.10%
4h
2.24%
24h
2.32%
Share
TXNS
2K
Buys
943
Sells
881
Volume
210K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
73.79
Pooled USDC:
$100,078.1

WETH/USDC price stats on Arbitrum

As of August 5, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,919.07. WETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $209,501.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $269,485,036.40. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $241,699.78. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $241,699.78.

The total transactions of WETH/USDC is 1824 in the last 24 hours, 943 of which are buy transactions, and 881 are sales transactions.

WETH/USDC pool has a trading volume of $209,501.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,919.07, captured at 7:27 PM UTC.

The price of converting 1 WETH to USD is $1,919.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20267:27:06 PMbuy$104.39$1,919.07104.391,919.070.05439
0x0b5...885D
0x2b...0959
08/05/20267:27:05 PMbuy$89.02$1,918.7989.021,918.790.04639
0x0b5...885D
0x84...b5d3
08/05/20267:27:04 PMbuy$127.69$1,918.48127.691,918.480.06656
0x784...Cf85
0x50...db93
08/05/20267:23:36 PMbuy$105.43$1,918.15105.431,918.150.05496
0x0b5...885D
0xc5...5bbd
08/05/20267:23:23 PMbuy$100.32$1,917.86100.321,917.860.0523
0x0b5...885D
0xc8...27ac
08/05/20267:13:50 PMbuy$126.11$1,917.53126.111,917.530.06577
0x0b5...885D
0xda...6eb6
08/05/20267:13:28 PMbuy$94.5$1,917.2294.51,917.220.04929
0x0b5...885D
0xde...4b08
08/05/20267:13:20 PMbuy$101.32$1,916.94101.321,916.940.05285
0x0b5...885D
0x31...b199
08/05/20267:13:17 PMbuy$90.81$1,916.6690.811,916.660.04738
0x0b5...885D
0xf7...be8f
08/05/20267:10:33 PMsell$125.62$1,914.8125.621,914.80.0656
0x0b5...885D
0x26...b0d2
08/05/20267:10:33 PMsell$90.47$1,915.1190.471,915.110.04724
0x0b5...885D
0xdc...b2e7
08/05/20267:10:08 PMsell$105.07$1,915.77105.071,915.770.05484
0x0b5...885D
0x35...a555
08/05/20267:10:06 PMsell$158.04$1,916.14158.041,916.140.08247
0x0b5...885D
0xf5...a571
08/05/20267:10:09 PMsell$133.48$1,915.43133.481,915.430.06968
0x2F9...D7D4
0x7a...2c95
08/05/20267:08:37 PMbuy$111.92$1,918.13111.921,918.130.05835
0x0b5...885D
0xa3...59b2
08/05/20267:08:36 PMbuy$132.63$1,917.49132.631,917.490.06916
0xf4c...89ED
0x8c...4137
08/05/20267:08:37 PMbuy$101.32$1,917.82101.321,917.820.05283
0x0b5...885D
0x93...75a4
08/05/20267:08:02 PMbuy$10.82$1,917.2810.821,917.280.005648
0x60A...5FE6
0x8a...8638
08/05/20267:08:01 PMbuy$99.32$1,917.1299.321,917.120.05181
0x0b5...885D
0xa5...4c16
08/05/20267:07:19 PMsell$263.28$1,915.44263.281,915.440.1374
0xA19...44Da
0x3c...2795