WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,316.16
Price
2,316.16 USDC
TVL
$415,571.37
MKT CAP
$325.8M
5m
-0.05%
1h
-0.41%
4h
-0.32%
24h
1.82%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
231K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
54.91
Pooled USDC:
$288,378.24

WETH/USDC price stats on Arbitrum

As of April 29, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,316.16. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 3110 trades with trading volume of $231,312.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,776,956.38. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $415,571.38. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $415,571.38.

The total transactions of WETH/USDC is 3110 in the last 24 hours, 1441 of which are buy transactions, and 1669 are sales transactions.

WETH/USDC pool has a trading volume of $231,312.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,316.16, captured at 1:04 PM UTC.

The price of converting 1 WETH to USD is $2,316.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20261:04:02 PMsell$22.4$2,31622.42,3160.009673
0xFD1...cEDb
0x39...a5e2
04/29/20261:04:02 PMsell$77.11$2,316.1677.112,316.160.03329
0xFD1...cEDb
0x27...f198
04/29/20261:04:02 PMsell$22.74$2,315.9222.742,315.920.009822
0xFD1...cEDb
0xff...b6e9
04/29/20261:03:57 PMsell$79.91$2,316.4279.912,316.420.0345
0xD0d...5BeA
0x1c...bd49
04/29/20261:01:12 PMbuy$272.61$2,318.42272.612,318.420.1175
0x13e...3ea8
0x46...e869
04/29/20261:01:11 PMbuy$138.91$2,317.74138.912,317.740.05993
0x021...df9E
0xb8...db67
04/29/20261:00:36 PMbuy$124.89$2,317.31124.892,317.310.05389
0xBcc...6392
0x2b...a286
04/29/20261:00:16 PMbuy$118.94$2,316.9118.942,316.90.05133
0xcA0...C056
0x57...5f3e
04/29/202612:51:45 PMbuy$305.19$2,316.2305.192,316.20.1317
0xeA7...0Bb8
0x96...676e
04/29/202612:51:33 PMbuy$152.47$2,315.45152.472,315.450.06585
0x164...C31d
0x27...057b
04/29/202612:50:23 PMsell$70$2,313702,3130.03026
0x433...1131
0xe4...5953
04/29/202612:42:54 PMbuy$339.58$2,314.87339.582,314.870.1466
0x4fc...9e73
0xd2...0db4
04/29/202612:40:18 PMbuy$159.81$2,314.05159.812,314.050.06906
0x41b...8C4F
0xef...87b8
04/29/202612:40:18 PMbuy$134.02$2,313.56134.022,313.560.05792
0x61a...A3b5
0xe2...8653
04/29/202612:40:10 PMbuy$309.32$2,312.83309.322,312.830.1337
0xd46...2428
0xbb...6612
04/29/202612:40:09 PMbuy$124.23$2,312.12124.232,312.120.05373
0xc46...D71E
0xcb...649c
04/29/202612:39:57 PMbuy$165.99$2,311.64165.992,311.640.0718
0xD81...036E
0x4f...42cc
04/29/202612:36:56 PMsell$80.01$2,309.1980.012,309.190.03465
0xD0d...5BeA
0x29...9f47
04/29/202612:36:50 PMsell$3.03$2,309.323.032,309.320.001315
0xFD1...cEDb
0xf6...9c14
04/29/202612:35:46 PMsell$12.14$2,309.3512.142,309.350.00526
0xFD1...cEDb
0xe9...ac97