WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.38
Price
1,949.38 USDC
TVL
$311,224.53
MKT CAP
$330.1M
5m
-0.05%
1h
-0.93%
4h
-1.34%
24h
-1.44%
Share
TXNS
2K
Buys
1K
Sells
997
Volume
203K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
88.2
Pooled USDC:
$139,282.77

WETH/USDC price stats on Arbitrum

As of February 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,949.38. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2169 trades with trading volume of $202,587.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,052,682.79. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $311,224.53. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $311,224.53.

The total transactions of WETH/USDC is 2169 in the last 24 hours, 1172 of which are buy transactions, and 997 are sales transactions.

WETH/USDC pool has a trading volume of $202,587.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.38, captured at 1:57 PM UTC.

The price of converting 1 WETH to USD is $1,949.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:56:33 PMsell$65.19$1,949.3865.191,949.380.03344
0xB25...DEe4
0x25...a129
02/22/20261:55:05 PMbuy$134.53$1,950.89134.531,950.890.06896
0xe94...1Fa2
0x63...2ece
02/22/20261:55:06 PMbuy$173.39$1,951.22173.391,951.220.08886
0xe94...1Fa2
0xd8...3dad
02/22/20261:54:55 PMbuy$121.5$1,950.62121.51,950.620.06228
0xFD1...cEDb
0xce...53ad
02/22/20261:50:11 PMbuy$158.44$1,950.32158.441,950.320.08124
0xFD1...cEDb
0xab...bc3e
02/22/20261:50:10 PMbuy$50.61$1,950.150.611,950.10.02595
0xFD1...cEDb
0x9d...5a6d
02/22/20261:46:21 PMbuy$16.03$1,949.1316.031,949.130.008224
0xFD1...cEDb
0xb6...baff
02/22/20261:46:22 PMbuy$182.99$1,949.85182.991,949.850.09385
0xe94...1Fa2
0x45...9fe8
02/22/20261:46:21 PMbuy$130.49$1,948.98130.491,948.980.06695
0xe94...1Fa2
0x7c...6337
02/22/20261:46:22 PMbuy$53.23$1,949.653.231,949.60.0273
0xFD1...cEDb
0x3b...0062
02/22/20261:46:22 PMbuy$182.98$1,949.34182.981,949.340.09386
0xe94...1Fa2
0xab...070d
02/22/20261:46:21 PMbuy$14.81$1,948.8214.811,948.820.0076
0xFD1...cEDb
0x50...0e28
02/22/20261:46:19 PMbuy$64.77$1,948.3764.771,948.370.03324
0xFD1...cEDb
0xb0...8aaa
02/22/20261:46:19 PMbuy$26.18$1,948.4726.181,948.470.01343
0xFD1...cEDb
0x11...e9cd
02/22/20261:46:19 PMbuy$143.96$1,948.65143.961,948.650.07388
0xe94...1Fa2
0xe2...83f8
02/22/20261:46:02 PMsell$36.76$1,946.436.761,946.40.01888
0xFD1...cEDb
0xc5...81fb
02/22/20261:46:01 PMsell$2.29$1,946.442.291,946.440.001179
0xFD1...cEDb
0x5b...ec5e
02/22/20261:45:46 PMsell$99.94$1,946.5599.941,946.550.05134
0x776...2750
0x76...15c5
02/22/20261:45:37 PMbuy$35.67$1,948.5635.671,948.560.0183
0x22E...f942
0x93...53eb
02/22/20261:45:32 PMbuy$182.92$1,948.33182.921,948.330.09388
0xe94...1Fa2
0x03...8e4e