WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,839.48
Price
1,839.48 USDC
TVL
$290,947.57
MKT CAP
$233.5M
5m
-0.36%
1h
1.12%
4h
-1.60%
24h
-5.02%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
388K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
137.08
Pooled USDC:
$38,783.83

WETH/USDC price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,839.48. WETH price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 4589 trades with trading volume of $388,407.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $233,480,325.63. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $290,947.57. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $290,947.57.

The total transactions of WETH/USDC is 4589 in the last 24 hours, 2299 of which are buy transactions, and 2290 are sales transactions.

WETH/USDC pool has a trading volume of $388,407.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,839.48, captured at 6:07 PM UTC.

The price of converting 1 WETH to USD is $1,839.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:06:33 PMbuy$65.13$1,839.4865.131,839.480.03541
0x0b5...885D
0x0d...2e35
11/14/20266:06:10 PMbuy$45.72$1,839.1145.721,839.110.02486
0xc21...68FC
0x9d...b4ca
11/14/20266:06:10 PMbuy$3.37$1,839.263.371,839.260.001834
0xACd...eF3a
0xd6...5035
11/14/20266:06:09 PMbuy$154.24$1,838.47154.241,838.470.0839
0x265...9614
0x30...dc95
11/14/20266:06:09 PMbuy$102.78$1,837.66102.781,837.660.05593
0x0b5...885D
0x99...1f6e
11/14/20266:05:26 PMbuy$86.1$1,837.0686.11,837.060.04686
0x0b5...885D
0x9d...3c5f
11/14/20266:04:43 PMsell$91.34$1,835.2491.341,835.240.04977
0x0b5...885D
0x3a...ebc5
11/14/20266:04:40 PMsell$45.85$1,835.6845.851,835.680.02498
0xFfc...F501
0x33...756d
11/14/20266:04:35 PMsell$158.64$1,836.32158.641,836.320.08639
0x428...1710
0x37...1a9f
11/14/20266:04:32 PMsell$112.29$1,837.18112.291,837.180.06112
0x0b5...885D
0xdd...f3b6
11/14/20266:04:16 PMsell$72.99$1,837.7772.991,837.770.03972
0x0b5...885D
0xc8...c17c
11/14/20266:04:08 PMsell$37.95$1,838.2837.951,838.280.02064
0xFfc...F501
0x34...a0b0
11/14/20266:04:08 PMsell$25.25$1,838.0825.251,838.080.01374
0x0b5...885D
0xd0...a6f3
11/14/20266:04:00 PMsell$37.97$1,838.5237.971,838.520.02065
0xFfc...F501
0x25...17a4
11/14/20266:03:55 PMsell$64.09$1,838.8464.091,838.840.03485
0x0b5...885D
0xbf...b1d4
11/14/20266:03:43 PMsell$81.07$1,839.381.071,839.30.04407
0x0bA...bDDe
0x83...52d8
11/14/20266:03:34 PMsell$71.37$1,839.7871.371,839.780.03879
0x0b5...885D
0x4c...a44d
11/14/20266:03:05 PMsell$90.06$1,840.2990.061,840.290.04894
0x0b5...885D
0x34...6313
11/14/20266:03:04 PMsell$66.35$1,840.7866.351,840.780.03604
0x0b5...885D
0xc3...45a2
11/14/20266:03:02 PMsell$99.51$1,841.3199.511,841.310.05404
0x0b5...885D
0xc4...d691