WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,131.3
Price
2,131.3 USDC
TVL
$398,158.61
MKT CAP
$324.9M
5m
0.09%
1h
0.11%
4h
-0.32%
24h
-0.09%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
414K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
96.38
Pooled USDC:
$192,723.84

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,131.3. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3909 trades with trading volume of $413,680.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,864,972.85. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $398,158.62. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $398,158.62.

The total transactions of WETH/USDC is 3909 in the last 24 hours, 1966 of which are buy transactions, and 1943 are sales transactions.

WETH/USDC pool has a trading volume of $413,680.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,131.3, captured at 12:17 AM UTC.

The price of converting 1 WETH to USD is $2,131.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202612:17:23 AMbuy$29.8$2,131.329.82,131.30.01398
0xFD1...cEDb
0x4c...16ce
05/22/202612:17:14 AMbuy$143.06$2,131.14143.062,131.140.06713
0x394...8961
0x9b...d508
05/22/202612:17:05 AMbuy$160.26$2,130.63160.262,130.630.07521
0xa20...15e0
0xe3...1261
05/22/202612:17:05 AMbuy$138.16$2,130.89138.162,130.890.06484
0x874...83E9
0xd1...e4d1
05/22/202612:15:46 AMsell$134.29$2,128.47134.292,128.470.06309
0x1Ba...7ca8
0x5f...5141
05/22/202612:15:40 AMsell$61.88$2,128.6561.882,128.650.02907
0xD81...036E
0x9e...5d3f
05/22/202612:15:36 AMsell$80.04$2,128.7780.042,128.770.0376
0xD0d...5BeA
0x5f...8692
05/22/202612:14:14 AMsell$159.99$2,128.99159.992,128.990.07515
0xD0d...5BeA
0x90...cbda
05/22/202612:14:12 AMsell$76.07$2,129.276.072,129.20.03573
0xA16...cCFf
0x62...b5b2
05/22/202612:13:24 AMsell$160.02$2,129.41160.022,129.410.07515
0xD0d...5BeA
0xdb...86d9
05/22/202612:13:23 AMsell$128.1$2,129.66128.12,129.660.06015
0xD0d...5BeA
0x85...8809
05/22/202612:13:08 AMsell$74.98$2,129.8474.982,129.840.0352
0xFD1...cEDb
0x63...9cdc
05/22/202612:10:28 AMsell$191.47$2,130.08191.472,130.080.08989
0xFD1...cEDb
0x83...8a8f
05/22/202612:10:17 AMsell$72.54$2,130.3172.542,130.310.03405
0xFD1...cEDb
0x2f...772f
05/22/202612:08:44 AMbuy$67.54$2,132.4567.542,132.450.03167
0xFD1...cEDb
0x48...48fe
05/22/202612:06:46 AMbuy$95.68$2,132.3195.682,132.310.04487
0xFD1...cEDb
0xd1...d410
05/22/202612:06:37 AMbuy$56.28$2,132.1756.282,132.170.02639
0xFD1...cEDb
0xd0...9edd
05/22/202612:06:36 AMbuy$10.87$2,132.0210.872,132.020.005099
0xFD1...cEDb
0x44...9840
05/22/202612:06:37 AMbuy$50.66$2,132.0850.662,132.080.02376
0xFD1...cEDb
0x76...8d77
05/22/202612:03:28 AMsell$92.92$2,130.1692.922,130.160.04362
0xFD1...cEDb
0x43...eadc