WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,869.53
Price
1,869.53 USDC
TVL
$238,223.78
MKT CAP
$262.2M
5m
-0.07%
1h
-0.12%
4h
-0.52%
24h
-2.98%
Share
TXNS
1K
Buys
495
Sells
564
Volume
124K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
82.78
Pooled USDC:
$83,451.84

WETH/USDC price stats on Arbitrum

As of August 11, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,869.53. WETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $124,087.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,191,666.96. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $238,223.79. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $238,223.79.

The total transactions of WETH/USDC is 1059 in the last 24 hours, 495 of which are buy transactions, and 564 are sales transactions.

WETH/USDC pool has a trading volume of $124,087.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,869.53, captured at 7:22 AM UTC.

The price of converting 1 WETH to USD is $1,869.53 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20267:20:07 AMsell$105.37$1,869.53105.371,869.530.05636
0x0b5...885D
0xb1...0108
08/11/20267:20:06 AMsell$75.89$1,869.7975.891,869.790.04058
0x0b5...885D
0x32...45c4
08/11/20267:18:45 AMsell$129.89$1,870.08129.891,870.080.06946
0x0b5...885D
0x37...59d5
08/11/20267:15:30 AMsell$383.11$1,870.8383.111,870.80.2047
0x570...63cf
0x9f...81e5
08/11/20267:15:21 AMsell$135.25$1,871.52135.251,871.520.07226
0xc46...D71E
0x1a...3116
08/11/20267:15:16 AMsell$96.75$1,871.8596.751,871.850.05169
0xD81...036E
0xda...3d8a
08/11/20267:05:12 AMbuy$73.01$1,873.7673.011,873.760.03896
0x44C...9a4e
0xc6...eb08
08/11/20267:02:38 AMbuy$99.95$1,873.5199.951,873.510.05334
0x0b5...885D
0x33...a2c8
08/11/20267:01:51 AMbuy$92.3$1,873.2492.31,873.240.04927
0x0b5...885D
0x14...2872
08/11/20267:00:49 AMbuy$88.7$1,872.9988.71,872.990.04735
0x0b5...885D
0xb3...8611
08/11/20267:00:19 AMbuy$26.37$1,872.8326.371,872.830.01408
0x60A...5FE6
0x7b...1a4e
08/11/20266:59:57 AMbuy$145.31$1,872.59145.311,872.590.0776
0xA16...cCFf
0x31...40ce
08/11/20266:58:38 AMbuy$99.95$1,872.2499.951,872.240.05338
0x0b5...885D
0x23...6f3e
08/11/20266:58:25 AMbuy$113.91$1,871.94113.911,871.940.06085
0xa12...D8f1
0x4f...8b39
08/11/20266:56:53 AMbuy$124.02$1,871.61124.021,871.610.06626
0x44C...9a4e
0x81...50a8
08/11/20266:56:52 AMbuy$17.19$1,871.4117.191,871.410.009187
0x000...4B2F
0xcd...cde6
08/11/20266:54:44 AMsell$108.57$1,869.67108.571,869.670.05807
0x0b5...885D
0xf9...2df0
08/11/20266:54:43 AMsell$130.38$1,870130.381,8700.06972
0xa20...15e0
0x90...2cbc
08/11/20266:53:18 AMsell$102.31$1,870.33102.311,870.330.0547
0x0b5...885D
0xbd...1732
08/11/20266:53:08 AMsell$74.63$1,870.5874.631,870.580.0399
0x358...1b04
0xcc...2c22