WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,064.26
Price
2,064.26 USDC
TVL
$392,573.26
MKT CAP
$318.6M
5m
-0.16%
1h
-0.42%
4h
-2.08%
24h
-2.83%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
601K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
113.78
Pooled USDC:
$157,688.11

WETH/USDC price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,064.26. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 7420 trades with trading volume of $600,845.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $318,638,704.71. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $392,573.27. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $392,573.27.

The total transactions of WETH/USDC is 7420 in the last 24 hours, 3545 of which are buy transactions, and 3875 are sales transactions.

WETH/USDC pool has a trading volume of $600,845.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,064.26, captured at 7:15 PM UTC.

The price of converting 1 WETH to USD is $2,064.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20267:14:06 PMsell$76.98$2,064.4976.982,064.490.03728
0xFD1...cEDb
0x4f...57ad
05/26/20267:14:06 PMsell$63.12$2,064.2663.122,064.260.03057
0xFD1...cEDb
0x03...8b25
05/26/20267:14:06 PMsell$58.9$2,064.3758.92,064.370.02853
0xFD1...cEDb
0xd5...1080
05/26/20267:14:06 PMsell$132.31$2,064.75132.312,064.750.06408
0xFD1...cEDb
0xc5...e15b
05/26/20267:14:06 PMsell$40.4$2,064.640.42,064.60.01957
0x0b5...885D
0x16...9337
05/26/20267:14:04 PMsell$77.26$2,065.0477.262,065.040.03741
0x0b5...885D
0xdd...0522
05/26/20267:14:04 PMsell$52.56$2,064.9252.562,064.920.02545
0xFD1...cEDb
0xae...5c3f
05/26/20267:14:04 PMsell$44.68$2,065.1544.682,065.150.02163
0xFD1...cEDb
0x13...894d
05/26/20267:13:38 PMbuy$106.07$2,067.16106.072,067.160.05131
0xf70...dbEF
0xfe...e1ec
05/26/20267:11:14 PMsell$159.84$2,065.15159.842,065.150.0774
0xD0d...5BeA
0xe2...7104
05/26/20267:11:13 PMsell$128.05$2,065.41128.052,065.410.062
0xD0d...5BeA
0x01...9f30
05/26/20267:11:12 PMsell$127.71$2,065.64127.712,065.640.06182
0xD0d...5BeA
0x61...56cb
05/26/20267:10:28 PMbuy$5$2,067.8252,067.820.002418
0xf70...dbEF
0x84...eb2b
05/26/20267:08:29 PMbuy$300.8$2,067.54300.82,067.540.1454
0x814...16c8
0x1e...1f9e
05/26/20267:08:29 PMbuy$291.66$2,067291.662,0670.1411
0x250...AD6D
0x3c...3148
05/26/20267:03:38 PMbuy$293.04$2,066.47293.042,066.470.1418
0x55C...4eC6
0xc8...b1f0
05/26/20267:01:25 PMsell$159.9$2,064.57159.92,064.570.07745
0xD0d...5BeA
0x99...2ea6
05/26/20267:01:24 PMsell$127.85$2,064.83127.852,064.830.06192
0xD0d...5BeA
0x2b...22c0
05/26/20267:01:25 PMsell$159.87$2,064.28159.872,064.280.07745
0xD0d...5BeA
0x99...2ea6
05/26/20267:00:22 PMbuy$303.83$2,066.36303.832,066.360.147
0xE01...A40A
0xc0...7626