WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,746.37
Price
1,746.37 USDC
TVL
$281,906.38
MKT CAP
$267M
5m
-0.09%
1h
-0.04%
4h
0.52%
24h
1.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
327K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
100.55
Pooled USDC:
$106,303.23

WETH/USDC price stats on Arbitrum

As of June 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,746.37. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 2343 trades with trading volume of $326,661.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,951,451.57. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $281,906.39. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $281,906.39.

The total transactions of WETH/USDC is 2343 in the last 24 hours, 1183 of which are buy transactions, and 1160 are sales transactions.

WETH/USDC pool has a trading volume of $326,661.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,746.37, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $1,746.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20269:18:55 AMsell$107.74$1,746.37107.741,746.370.06169
0x0b5...885D
0x44...b648
06/22/20269:13:01 AMbuy$111.27$1,748.11111.271,748.110.06365
0x13e...3ea8
0x0a...7959
06/22/20269:12:35 AMbuy$22.01$1,747.9622.011,747.960.01259
0x0b5...885D
0x92...4241
06/22/20269:12:24 AMbuy$120.69$1,747.8120.691,747.80.06905
0x0b5...885D
0xe9...66eb
06/22/20269:10:09 AMbuy$107.11$1,747.54107.111,747.540.06129
0x0b5...885D
0xbb...4be6
06/22/20269:07:56 AMsell$114.37$1,746.46114.371,746.460.06548
0x0b5...885D
0x79...ae62
06/22/20269:07:57 AMsell$291.9$1,746291.91,7460.1671
0x763...612c
0xf4...3d09
06/22/20269:07:44 AMsell$135.47$1,746.74135.471,746.740.07756
0x0b5...885D
0xc3...de1f
06/22/20269:05:30 AMbuy$105.27$1,748.53105.271,748.530.0602
0x630...28b2
0xa5...1cc7
06/22/20269:05:23 AMbuy$57.22$1,748.3457.221,748.340.03273
0x0b5...885D
0xca...bc8a
06/22/20269:04:54 AMbuy$145.81$1,748.11145.811,748.110.08341
0x0b5...885D
0x75...1c66
06/22/20269:04:49 AMbuy$110.35$1,747.82110.351,747.820.06314
0x0b5...885D
0x78...2871
06/22/20269:04:48 AMbuy$101.91$1,747.58101.911,747.580.05831
0x0b5...885D
0x8d...a3af
06/22/20269:03:06 AMbuy$102.93$1,747.35102.931,747.350.0589
0x0b5...885D
0x01...c9c8
06/22/20268:58:48 AMsell$105.57$1,745.61105.571,745.610.06047
0x0b5...885D
0xb7...939f
06/22/20268:50:12 AMbuy$93.18$1,747.1293.181,747.120.05333
0x0b5...885D
0x9d...660b
06/22/20268:50:13 AMbuy$110.35$1,747.35110.351,747.350.06315
0x0b5...885D
0x24...2d9c
06/22/20268:49:19 AMbuy$96$1,746.9961,746.90.05495
0x0b5...885D
0x5e...97f8
06/22/20268:49:05 AMbuy$151.73$1,746.62151.731,746.620.08687
0x0b5...885D
0x5c...3234
06/22/20268:48:45 AMbuy$90.44$1,746.3590.441,746.350.05179
0x0b5...885D
0xa7...68cf