WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,733.06
Price
1,733.06 USDC
TVL
$272,739.04
MKT CAP
$265.4M
5m
0.08%
1h
-0.00%
4h
-0.67%
24h
1.12%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
423K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
101.75
Pooled USDC:
$96,398.95

WETH/USDC price stats on Arbitrum

As of June 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,733.06. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3074 trades with trading volume of $423,103.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $265,401,480.76. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $272,739.05. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $272,739.05.

The total transactions of WETH/USDC is 3074 in the last 24 hours, 1547 of which are buy transactions, and 1527 are sales transactions.

WETH/USDC pool has a trading volume of $423,103.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,733.06, captured at 10:16 PM UTC.

The price of converting 1 WETH to USD is $1,733.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/202610:11:24 PMbuy$102.29$1,733.06102.291,733.060.05902
0x0b5...885D
0x24...8052
06/22/202610:11:17 PMbuy$89.88$1,732.6289.881,732.620.05187
0x0b5...885D
0x2f...d811
06/22/202610:11:18 PMbuy$93.53$1,732.8493.531,732.840.05397
0x0b5...885D
0x4d...7890
06/22/202610:11:07 PMbuy$94.46$1,732.4194.461,732.410.05452
0x0b5...885D
0x8b...c15f
06/22/202610:08:21 PMsell$97.98$1,730.6897.981,730.680.05661
0x0b5...885D
0x13...d77f
06/22/202610:08:02 PMsell$90.5$1,730.990.51,730.90.05228
0x0b5...885D
0x84...7ead
06/22/202610:08:01 PMsell$92.34$1,731.3292.341,731.320.05333
0x0b5...885D
0xbc...d874
06/22/202610:08:01 PMsell$90.51$1,731.1190.511,731.110.05228
0x0b5...885D
0x55...471e
06/22/202610:07:56 PMsell$94.21$1,731.5494.211,731.540.0544
0x0b5...885D
0x26...b3aa
06/22/202610:07:17 PMsell$0.04835$1,731.630.048351,731.630.00002792
0xDd5...c01b
0xde...67d6
06/22/202610:06:54 PMsell$89.64$1,731.7689.641,731.760.05176
0x0b5...885D
0x0a...5c37
06/22/202610:06:31 PMsell$94.23$1,731.9794.231,731.970.0544
0x0b5...885D
0x1e...377a
06/22/202610:06:27 PMsell$91.48$1,732.491.481,732.40.0528
0x0b5...885D
0x8a...5dbb
06/22/202610:06:27 PMsell$89.67$1,732.1989.671,732.190.05176
0x0b5...885D
0xfe...1def
06/22/202610:03:09 PMbuy$124.33$1,734.09124.331,734.090.07169
0xc6d...5e23
0xc5...cb4b
06/22/202610:02:47 PMbuy$113.51$1,733.82113.511,733.820.06547
0x1d1...370f
0x24...b40d
06/22/202610:02:47 PMbuy$106.01$1,733.56106.011,733.560.06115
0x2F9...D7D4
0x01...7985
06/22/202610:02:43 PMbuy$132.46$1,733.28132.461,733.280.07642
0x000...b41E
0x0d...a7c0
06/22/202610:02:35 PMbuy$120.18$1,732.98120.181,732.980.06935
0xa12...D8f1
0x27...a3d5
06/22/202610:01:45 PMbuy$107.95$1,732.72107.951,732.720.0623
0xf4c...89ED
0xa6...4ce9