WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,184.2
Price
2,184.2 USDC
TVL
$304,186.5
MKT CAP
$336.3M
5m
0.13%
1h
-0.15%
4h
0.40%
24h
-1.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
235K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
90.78
Pooled USDC:
$105,886.75

WETH/USDC price stats on Arbitrum

As of May 17, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,184.2. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 3757 trades with trading volume of $234,552.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,279,302.48. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $304,186.50. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $304,186.50.

The total transactions of WETH/USDC is 3757 in the last 24 hours, 1937 of which are buy transactions, and 1820 are sales transactions.

WETH/USDC pool has a trading volume of $234,552.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,184.2, captured at 6:32 AM UTC.

The price of converting 1 WETH to USD is $2,184.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20266:32:07 AMbuy$41.31$2,184.4141.312,184.410.01891
0xFD1...cEDb
0x90...a90d
05/17/20266:32:07 AMbuy$31.08$2,184.3331.082,184.330.01423
0xFD1...cEDb
0xf2...2367
05/17/20266:32:07 AMbuy$20.86$2,184.220.862,184.20.009551
0xFD1...cEDb
0xe1...45d3
05/17/20266:32:07 AMbuy$24.44$2,184.2624.442,184.260.01118
0xFD1...cEDb
0x52...98d3
05/17/20266:31:49 AMbuy$44.36$2,184.1244.362,184.120.02031
0xFD1...cEDb
0x10...621f
05/17/20266:31:25 AMbuy$20.1$2,184.0420.12,184.040.009206
0xFD1...cEDb
0xde...f3be
05/17/20266:31:25 AMbuy$48.64$2,183.9648.642,183.960.02227
0xFD1...cEDb
0x43...a94f
05/17/20266:30:38 AMbuy$30.1$2,183.8630.12,183.860.01378
0xFD1...cEDb
0x4a...8ec7
05/17/20266:30:01 AMbuy$30.91$2,183.6530.912,183.650.01415
0xFD1...cEDb
0xa9...c960
05/17/20266:30:01 AMbuy$34.81$2,183.7834.812,183.780.01594
0xFD1...cEDb
0xe5...8639
05/17/20266:30:01 AMbuy$18.16$2,183.7218.162,183.720.008317
0xFD1...cEDb
0x6d...b6b6
05/17/20266:29:57 AMbuy$36.25$2,183.5736.252,183.570.0166
0xFD1...cEDb
0x73...2ecb
05/17/20266:29:36 AMbuy$25.68$2,183.525.682,183.50.01176
0xFD1...cEDb
0x90...2f1f
05/17/20266:29:14 AMbuy$19.05$2,183.4419.052,183.440.008726
0xFD1...cEDb
0xbe...1fa1
05/17/20266:29:12 AMbuy$40.82$2,183.3740.822,183.370.01869
0xFD1...cEDb
0xeb...0ba0
05/17/20266:29:03 AMbuy$16.29$2,183.316.292,183.30.007462
0xFD1...cEDb
0x9d...9806
05/17/20266:27:18 AMsell$165.07$2,181.3165.072,181.30.07567
0xCBB...1424
0x9a...ae65
05/17/20266:25:15 AMsell$206.37$2,181.75206.372,181.750.09459
0x003...7923
0x13...9194
05/17/20266:24:44 AMsell$18.35$2,182.0718.352,182.070.008413
0xFD1...cEDb
0x20...56ef
05/17/20266:24:44 AMsell$93.38$2,182.2193.382,182.210.04279
0xFD1...cEDb
0xa0...6f0f