WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,325.81
Price
3,325.81 USDC
TVL
$297,437.69
MKT CAP
$563.5M
5m
0%
1h
0.13%
4h
0.45%
24h
0.79%
Share
TXNS
511
Buys
258
Sells
253
Volume
67K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
42.83
Pooled USDC:
$154,970.83

WETH/USDC price stats on Arbitrum

As of January 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,325.81. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $67,417.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,470,276.55. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $297,437.70. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $297,437.70.

The total transactions of WETH/USDC is 511 in the last 24 hours, 258 of which are buy transactions, and 253 are sales transactions.

WETH/USDC pool has a trading volume of $67,417.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,325.81, captured at 12:45 PM UTC.

The price of converting 1 WETH to USD is $3,325.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/202612:37:09 PMbuy$119.66$3,325.81119.663,325.810.03598
0xe94...1Fa2
0xc4...7141
01/18/202612:37:08 PMbuy$173.42$3,325.15173.423,325.150.05215
0xC38...d0EA
0x36...1c55
01/18/202612:29:08 PMbuy$115.54$3,323.87115.543,323.870.03476
0xe94...1Fa2
0x53...072c
01/18/202612:29:09 PMbuy$141.44$3,324.44141.443,324.440.04254
0x4Aa...F95F
0xfa...7899
01/18/202612:28:29 PMbuy$27.24$3,323.5527.243,323.550.008198
0x3cd...4DBc
0xb4...63c1
01/18/202612:28:27 PMbuy$127.88$3,323.2127.883,323.20.03848
0xe94...1Fa2
0x0b...02e1
01/18/202612:28:16 PMbuy$349.22$3,322.14349.223,322.140.1051
0x0A5...aCA9
0xca...5fce
01/18/202612:12:36 PMsell$92.2$3,318.2692.23,318.260.02778
0x8De...c179
0x91...cd84
01/18/202612:12:20 PMsell$117.63$3,318.72117.633,318.720.03544
0xe94...1Fa2
0xc8...522d
01/18/202612:12:20 PMsell$31.66$3,319.0431.663,319.040.009539
0x83a...1C62
0x20...0c34
01/18/202612:05:03 PMbuy$100.5$3,322.21100.53,322.210.03025
0x348...6EeD
0x8b...e002
01/18/202611:53:52 AMbuy$130.56$3,321.71130.563,321.710.0393
0xe94...1Fa2
0x2d...6551
01/18/202611:47:38 AMbuy$47.57$3,321.3347.573,321.330.01432
0xD3F...D745
0x90...6918
01/18/202611:31:53 AMsell$196.91$3,318.33196.913,318.330.05934
0x8C8...f2A8
0xe8...46fa
01/18/202611:26:07 AMsell$82.44$3,318.9482.443,318.940.02483
0xa7B...c131
0x5e...aa15
01/18/202611:19:03 AMsell$46.21$3,319.2246.213,319.220.01392
0xa7B...c131
0x0c...85b2
01/18/202611:18:13 AMsell$154.24$3,319.67154.243,319.670.04646
0xC4E...6888
0x15...2a4c
01/18/202611:17:41 AMsell$52.51$3,320.1452.513,320.140.01581
0xa7B...c131
0xef...12b7
01/18/202611:05:34 AMsell$127.64$3,320.55127.643,320.550.03844
0xe94...1Fa2
0xae...66b0
01/18/202611:05:10 AMsell$69.69$3,321.6669.693,321.660.02098
0x394...8961
0x31...1e25