WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,963.76
Price
1,963.76 USDC
TVL
$367,779.84
MKT CAP
$331.1M
5m
-0.01%
1h
-0.66%
4h
-0.07%
24h
-1.62%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
931K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
131.99
Pooled USDC:
$108,579.73

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,963.76. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 7611 trades with trading volume of $931,208.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,116,697.27. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $367,779.85. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $367,779.85.

The total transactions of WETH/USDC is 7611 in the last 24 hours, 3743 of which are buy transactions, and 3868 are sales transactions.

WETH/USDC pool has a trading volume of $931,208.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,963.76, captured at 5:32 AM UTC.

The price of converting 1 WETH to USD is $1,963.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20265:32:35 AMsell$86.02$1,963.8786.021,963.870.04380x31...dc4c
02/19/20265:32:35 AMsell$31.19$1,963.7631.191,963.760.015880xd4...ade2
02/19/20265:32:30 AMsell$27.13$1,963.9727.131,963.970.013810xd9...5af2
02/19/20265:32:30 AMsell$146.73$1,964.12146.731,964.120.07470x3e...1ff9
02/19/20265:32:19 AMsell$33.66$1,964.2833.661,964.280.017130xa7...abe5
02/19/20265:31:11 AMbuy$43.03$1,966.2443.031,966.240.021880x72...defc
02/19/20265:31:10 AMbuy$25.9$1,966.1825.91,966.180.013170x04...334a
02/19/20265:31:10 AMbuy$59.63$1,966.159.631,966.10.030330x61...224a
02/19/20265:31:05 AMbuy$68.7$1,965.9968.71,965.990.034940x89...c33b
02/19/20265:30:51 AMbuy$2.07$1,965.852.071,965.850.0010560x1a...92a8
02/19/20265:30:52 AMbuy$28.38$1,965.928.381,965.90.014430x15...9fcc
02/19/20265:30:52 AMbuy$15.21$1,965.8615.211,965.860.007740xe1...d50c
02/19/20265:30:50 AMbuy$24.97$1,965.8224.971,965.820.01270x17...39c1
02/19/20265:30:14 AMbuy$22.9$1,965.7122.91,965.710.011650xa5...14a5
02/19/20265:30:14 AMbuy$39.93$1,965.7739.931,965.770.020310xd3...87ab
02/19/20265:27:03 AMsell$65.04$1,963.7865.041,963.780.033120xcf...dc2f
02/19/20265:26:59 AMsell$57.74$1,963.8957.741,963.890.02940x42...4e17
02/19/20265:26:59 AMsell$81.55$1,964.0181.551,964.010.041520x6f...0a4f
02/19/20265:26:35 AMsell$133.28$1,964.47133.281,964.470.067840x13...d6f7
02/19/20265:26:36 AMsell$149.82$1,964.22149.821,964.220.076270x95...bf6b