- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 91
- Pooled USDC:
- $134,263.11
WETH/USDC price stats on Arbitrum
As of February 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,940.09. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $190,786.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,186,212.82. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $310,822.25. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $310,822.25.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1955 in the last 24 hours, 1012 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $190,786.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,940.09, captured at 5:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,940.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:40:55 PM | buy | $17.57 | $1,940.09 | 17.57 | 1,940.09 | 0.009058 | 0x27...53bd | |
| 02/22/2026 | 5:40:40 PM | buy | $133.82 | $1,939.93 | 133.82 | 1,939.93 | 0.06898 | 0x47...628c | |
| 02/22/2026 | 5:40:39 PM | buy | $114.78 | $1,939.66 | 114.78 | 1,939.66 | 0.05917 | 0x6b...a7bf | |
| 02/22/2026 | 5:40:30 PM | buy | $160.93 | $1,939.37 | 160.93 | 1,939.37 | 0.08298 | 0x1b...4027 | |
| 02/22/2026 | 5:40:17 PM | buy | $106.84 | $1,939.09 | 106.84 | 1,939.09 | 0.0551 | 0x9f...2c44 | |
| 02/22/2026 | 5:40:17 PM | buy | $33.78 | $1,938.94 | 33.78 | 1,938.94 | 0.01742 | 0x25...b332 | |
| 02/22/2026 | 5:40:17 PM | buy | $128.45 | $1,938.77 | 128.45 | 1,938.77 | 0.06625 | 0x0a...4c9a | |
| 02/22/2026 | 5:40:08 PM | sell | $50.93 | $1,936.74 | 50.93 | 1,936.74 | 0.0263 | 0xb8...d513 | |
| 02/22/2026 | 5:40:03 PM | sell | $164.72 | $1,936.97 | 164.72 | 1,936.97 | 0.08504 | 0xd6...8536 | |
| 02/22/2026 | 5:39:48 PM | sell | $124.14 | $1,937.48 | 124.14 | 1,937.48 | 0.06407 | 0xdb...9e61 | |
| 02/22/2026 | 5:39:48 PM | sell | $64.38 | $1,937.22 | 64.38 | 1,937.22 | 0.03323 | 0x59...24c2 | |
| 02/22/2026 | 5:39:48 PM | sell | $30.42 | $1,937.32 | 30.42 | 1,937.32 | 0.0157 | 0xce...a81f | |
| 02/22/2026 | 5:39:01 PM | sell | $35.07 | $1,937.74 | 35.07 | 1,937.74 | 0.0181 | 0xcd...c279 | |
| 02/22/2026 | 5:39:01 PM | sell | $43.89 | $1,937.66 | 43.89 | 1,937.66 | 0.02265 | 0xcb...e155 | |
| 02/22/2026 | 5:38:29 PM | buy | $41.16 | $1,939.39 | 41.16 | 1,939.39 | 0.02122 | 0x97...735e | |
| 02/22/2026 | 5:38:29 PM | buy | $5.9 | $1,939.34 | 5.9 | 1,939.34 | 0.003044 | 0xe7...fae1 | |
| 02/22/2026 | 5:38:29 PM | buy | $134.98 | $1,939.58 | 134.98 | 1,939.58 | 0.06959 | 0xe3...fa83 | |
| 02/22/2026 | 5:38:27 PM | buy | $122.56 | $1,939.2 | 122.56 | 1,939.2 | 0.0632 | 0x14...f023 | |
| 02/22/2026 | 5:38:27 PM | buy | $30.14 | $1,939.04 | 30.14 | 1,939.04 | 0.01554 | 0x15...09ff | |
| 02/22/2026 | 5:38:19 PM | buy | $125.33 | $1,938.88 | 125.33 | 1,938.88 | 0.06464 | 0xb8...5458 |