WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,105.61
Price
3,105.61 USDC
TVL
$569,428.64
MKT CAP
$518M
5m
-0.18%
1h
0.12%
4h
2.19%
24h
1.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
499K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
85.95
Pooled USDC:
$302,497.92

WETH/USDC price stats on Arbitrum

As of December 8, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,105.61. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 3601 trades with trading volume of $498,639.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $518,031,039.04. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $569,428.64. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $569,428.64.

The total transactions of WETH/USDC is 3601 in the last 24 hours, 1581 of which are buy transactions, and 2020 are sales transactions.

WETH/USDC pool has a trading volume of $498,639.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,105.61, captured at 3:03 AM UTC.

The price of converting 1 WETH to USD is $3,105.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/08/20253:03:05 AMsell$100.82$3,106.05100.823,106.050.032460xab...4e6c
12/08/20253:03:05 AMsell$450.76$3,105.61450.763,105.610.14510xad...72f9
12/08/20253:02:47 AMsell$130.35$3,106.79130.353,106.790.041950x5d...2914
12/08/20253:02:47 AMsell$449.83$3,107.24449.833,107.240.14470x7f...d271
12/08/20253:02:41 AMsell$132.36$3,108.06132.363,108.060.042580x2a...271f
12/08/20253:02:50 AMsell$104.73$3,106.21104.733,106.210.033710xe1...e33d
12/08/20253:02:41 AMsell$29.72$3,107.8529.723,107.850.0095650x43...86dd
12/08/20253:02:41 AMsell$54.41$3,107.9154.413,107.910.01750xd6...a9af
12/08/20253:02:46 AMsell$149.52$3,107.71149.523,107.710.048110xf1...cad3
12/08/20253:02:49 AMsell$253.24$3,106.49253.243,106.490.081520x4b...906b
12/08/20253:02:35 AMsell$94.23$3,108.2494.233,108.240.030310x99...8a72
12/08/20253:02:32 AMsell$285.89$3,108.71285.893,108.710.091960x8e...7397
12/08/20253:02:34 AMsell$114.83$3,108.4114.833,108.40.036940xe8...3bbd
12/08/20253:02:29 AMsell$60.8$3,109.0460.83,109.040.019550x87...f281
12/08/20253:02:29 AMsell$38.4$3,108.9738.43,108.970.012350x69...410d
12/08/20253:02:28 AMsell$108.42$3,109.36108.423,109.360.034870x70...f7f6
12/08/20253:02:29 AMsell$119.92$3,109.18119.923,109.180.038570x5e...0062
12/08/20253:02:08 AMsell$33.32$3,109.6433.323,109.640.010710xb8...6e91
12/08/20253:02:09 AMsell$104.54$3,109.53104.543,109.530.033620x15...3268
12/08/20253:01:46 AMbuy$134.35$3,112.64134.353,112.640.043160x16...6e94