WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,991.26
Price
2,991.26 USDC
TVL
$535,360.03
MKT CAP
$559.5M
5m
0%
1h
-0.16%
4h
0.03%
24h
-6.86%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
83.58
Pooled USDC:
$285,335.07

WETH/USDC price stats on Arbitrum

As of January 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,991.26. WETH price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 5907 trades with trading volume of $1,311,344.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $559,530,130.79. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $535,360.04. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $535,360.04.

The total transactions of WETH/USDC is 5907 in the last 24 hours, 2687 of which are buy transactions, and 3220 are sales transactions.

WETH/USDC pool has a trading volume of $1,311,344.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,991.26, captured at 9:59 PM UTC.

The price of converting 1 WETH to USD is $2,991.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20269:52:08 PMbuy$373.63$2,991.26373.632,991.260.1249
0x66D...b298
0xce...83e4
01/20/20269:52:06 PMbuy$182.72$2,990.88182.722,990.880.06109
0xe94...1Fa2
0x6f...a26b
01/20/20269:52:02 PMbuy$175.24$2,990.63175.242,990.630.05859
0xe94...1Fa2
0xdf...1358
01/20/20269:51:59 PMbuy$68.63$2,990.4768.632,990.470.02295
0xFD1...cEDb
0xb8...7a28
01/20/20269:51:19 PMbuy$331.51$2,990.19331.512,990.190.1108
0xFD1...cEDb
0x28...ee78
01/20/20269:51:12 PMbuy$161.06$2,989.86161.062,989.860.05387
0xFD1...cEDb
0xd0...2fbf
01/20/20269:51:11 PMbuy$94.97$2,989.6894.972,989.680.03176
0xFD1...cEDb
0x1d...793d
01/20/20269:51:11 PMbuy$143.77$2,989.52143.772,989.520.04809
0xFD1...cEDb
0xaf...bc13
01/20/20269:48:43 PMsell$32.05$2,986.7332.052,986.730.01073
0xFD1...cEDb
0xc0...9d62
01/20/20269:48:43 PMsell$21.27$2,986.7721.272,986.770.007122
0xFD1...cEDb
0x10...922b
01/20/20269:48:43 PMsell$161.64$2,986.9161.642,986.90.05411
0xFD1...cEDb
0xe5...66a0
01/20/20269:48:43 PMsell$206.54$2,986.57206.542,986.570.06915
0xe94...1Fa2
0xda...1cc6
01/20/20269:48:11 PMsell$39.16$2,987.0339.162,987.030.01311
0xFD1...cEDb
0x7e...f1dd
01/20/20269:48:11 PMsell$63.18$2,987.163.182,987.10.02115
0xFD1...cEDb
0x23...7d77
01/20/20269:48:04 PMsell$146.27$2,987.57146.272,987.570.04896
0xFD1...cEDb
0xa7...4a5f
01/20/20269:48:04 PMsell$194.29$2,987.28194.292,987.280.06503
0xe94...1Fa2
0x69...b2a4
01/20/20269:48:04 PMsell$40.97$2,987.4440.972,987.440.01371
0xFD1...cEDb
0x31...d0f2
01/20/20269:48:02 PMsell$229.04$2,987.82229.042,987.820.07665
0xe94...1Fa2
0x7a...44da
01/20/20269:48:01 PMsell$14.35$2,987.9914.352,987.990.004803
0xFD1...cEDb
0x30...14fb
01/20/20269:48:01 PMsell$164.23$2,988.23164.232,988.230.05495
0xFD1...cEDb
0xa6...0248