WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,839.01
Price
1,839.01 USDC
TVL
$186,816.93
MKT CAP
$269.7M
5m
0%
1h
-0.06%
4h
-0.30%
24h
-1.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
211K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
70.69
Pooled USDC:
$56,805.12

WETH/USDC price stats on Arbitrum

As of July 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,839.01. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 2097 trades with trading volume of $211,106.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $269,715,833.78. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $186,816.93. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $186,816.93.

The total transactions of WETH/USDC is 2097 in the last 24 hours, 1044 of which are buy transactions, and 1053 are sales transactions.

WETH/USDC pool has a trading volume of $211,106.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,839.01, captured at 1:05 AM UTC.

The price of converting 1 WETH to USD is $1,839.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20261:03:56 AMsell$82.78$1,839.0182.781,839.010.04501
0x0b5...885D
0xe9...ba70
07/18/20261:03:27 AMsell$77.22$1,839.3177.221,839.310.04198
0x0b5...885D
0xde...02c4
07/18/202612:55:14 AMsell$143.09$1,839.72143.091,839.720.07778
0x774...215E
0xa7...974e
07/18/202612:53:00 AMsell$91.5$1,840.1691.51,840.160.04972
0x0b5...885D
0xf6...d2b3
07/18/202612:49:02 AMbuy$103.93$1,841.98103.931,841.980.05642
0x0b5...885D
0x11...cd59
07/18/202612:49:01 AMbuy$82.67$1,841.6382.671,841.630.04489
0x0b5...885D
0x53...5da3
07/18/202612:48:38 AMbuy$86.03$1,841.3186.031,841.310.04672
0x0b5...885D
0x75...111f
07/18/202612:48:04 AMbuy$80.24$1,84180.241,8410.04358
0x0b5...885D
0xfa...3b2c
07/18/202612:38:45 AMsell$99.03$1,839.299.031,839.20.05384
0x0b5...885D
0xe9...6ce2
07/18/202612:37:42 AMsell$122.07$1,839.61122.071,839.610.06636
0x0b5...885D
0xe8...7bbd
07/18/202612:34:28 AMsell$200.72$1,840.22200.721,840.220.109
0x394...8961
0x56...a390
07/18/202612:31:19 AMsell$110.58$1,840.8110.581,840.80.06007
0x0b5...885D
0x35...0732
07/18/202612:31:19 AMsell$85.23$1,841.1685.231,841.160.04629
0x123...dD50
0xa6...dd73
07/18/202612:24:14 AMsell$91.57$1,841.591.571,841.50.04972
0x0b5...885D
0x48...bedc
07/18/202612:19:01 AMbuy$45.5$1,843.4345.51,843.430.02468
0x0b5...885D
0x3b...cd59
07/18/202612:18:48 AMbuy$68.5$1,843.2168.51,843.210.03716
0x000...0486
0x39...3c16
07/18/202612:18:28 AMbuy$75.59$1,842.9475.591,842.940.04101
0x0b5...885D
0xf5...cf35
07/18/202612:18:17 AMbuy$60.97$1,842.6960.971,842.690.03308
0xc46...D71E
0xcf...44f9
07/18/202612:14:28 AMbuy$121.87$1,842.34121.871,842.340.06614
0x0b5...885D
0x0c...9a4a
07/18/202612:14:21 AMbuy$98.88$1,841.9398.881,841.930.05368
0x0b5...885D
0xe2...ecb0