WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,818.23
Price
1,818.23 USDC
TVL
$327,520.83
MKT CAP
$266.2M
5m
0%
1h
-0.10%
4h
0.07%
24h
-0.34%
Share
TXNS
1K
Buys
664
Sells
671
Volume
178K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
71.47
Pooled USDC:
$197,560.62

WETH/USDC price stats on Arbitrum

As of July 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,818.23. WETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1335 trades with trading volume of $178,376.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,153,915.94. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $327,520.84. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $327,520.84.

The total transactions of WETH/USDC is 1335 in the last 24 hours, 664 of which are buy transactions, and 671 are sales transactions.

WETH/USDC pool has a trading volume of $178,376.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,818.23, captured at 8:29 PM UTC.

The price of converting 1 WETH to USD is $1,818.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20268:15:36 PMsell$143.96$1,818.23143.961,818.230.07917
0x0b5...885D
0x32...391b
07/12/20268:15:32 PMsell$108.77$1,818.54108.771,818.540.05981
0x394...8961
0xa9...3992
07/12/20268:15:31 PMsell$120.39$1,818.82120.391,818.820.06619
0x0b5...885D
0xe9...98ea
07/12/20268:06:54 PMsell$94.83$1,819.0894.831,819.080.05213
0x0b5...885D
0x78...5605
07/12/20268:06:15 PMsell$184.9$1,819.42184.91,819.420.1016
0xb69...5e5b
0x36...c8af
07/12/20268:03:22 PMsell$99.7$1,819.7699.71,819.760.05479
0x0b5...885D
0x61...9fb3
07/12/20268:03:07 PMsell$111.25$1,820.02111.251,820.020.06112
0x0b5...885D
0x5a...ea6b
07/12/20268:02:31 PMsell$102.75$1,820.28102.751,820.280.05645
0x0b5...885D
0x2b...3ff1
07/12/20267:52:10 PMbuy$102.92$1,822.1102.921,822.10.05648
0xb07...A0b7
0x15...0c06
07/12/20267:52:08 PMbuy$98.85$1,821.2198.851,821.210.05427
0x0b5...885D
0xd7...f31f
07/12/20267:52:09 PMbuy$264.72$1,821.65264.721,821.650.1453
0x0b5...885D
0x53...8bea
07/12/20267:52:07 PMbuy$123.04$1,820.94123.041,820.940.06756
0x0b5...885D
0x16...b268
07/12/20267:51:27 PMbuy$94.99$1,820.6894.991,820.680.05217
0x0b5...885D
0x12...62cd
07/12/20267:51:18 PMbuy$99.83$1,820.4499.831,820.440.05484
0x0b5...885D
0xb8...30dd
07/12/20267:50:47 PMbuy$110.28$1,820.19110.281,820.190.06058
0x0b5...885D
0x00...2900
07/12/20267:50:36 PMbuy$125.51$1,819.9125.511,819.90.06896
0x0b5...885D
0x3c...5538
07/12/20267:45:13 PMsell$107.86$1,818.06107.861,818.060.05933
0x0b5...885D
0x98...8c83
07/12/20267:44:55 PMsell$112.26$1,818.33112.261,818.330.06174
0x0b5...885D
0x06...f013
07/12/20267:44:36 PMsell$97.67$1,818.5897.671,818.580.05371
0x0b5...885D
0x78...0630
07/12/20267:34:16 PMsell$99.65$1,818.8299.651,818.820.05479
0x0b5...885D
0x62...9909