WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,367.28
Price
2,367.28 USDC
TVL
$427,432.49
MKT CAP
$329.7M
5m
0.11%
1h
-0.32%
4h
1.74%
24h
2.44%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
765K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
49.1
Pooled USDC:
$311,195.28

WETH/USDC price stats on Arbitrum

As of April 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,367.28. WETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 7722 trades with trading volume of $764,995.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,661,528.59. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $427,432.50. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $427,432.50.

The total transactions of WETH/USDC is 7722 in the last 24 hours, 4109 of which are buy transactions, and 3613 are sales transactions.

WETH/USDC pool has a trading volume of $764,995.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,367.28, captured at 4:09 AM UTC.

The price of converting 1 WETH to USD is $2,367.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20264:05:51 AMbuy$180.61$2,367.28180.612,367.280.07629
0x021...df9E
0xa4...317d
04/22/20264:04:59 AMbuy$80.66$2,366.8680.662,366.860.03408
0xFD1...cEDb
0x61...88c5
04/22/20264:04:57 AMbuy$32.93$2,366.6732.932,366.670.01391
0xFD1...cEDb
0x49...770d
04/22/20264:00:14 AMsell$47.07$2,364.3347.072,364.330.01991
0x35c...f00D
0xb4...3dd4
04/22/20263:59:37 AMsell$42.94$2,364.842.942,364.80.01815
0xFD1...cEDb
0x16...8b5a
04/22/20263:59:37 AMsell$19.48$2,364.6919.482,364.690.008241
0xFD1...cEDb
0x07...5009
04/22/20263:59:37 AMsell$43.36$2,364.5943.362,364.590.01834
0xFD1...cEDb
0x9a...bc70
04/22/20263:59:37 AMsell$35.91$2,364.4635.912,364.460.01518
0xFD1...cEDb
0xa8...bfee
04/22/20263:54:30 AMsell$46.64$2,364.9446.642,364.940.01972
0xFD1...cEDb
0x25...c0d6
04/22/20263:53:59 AMsell$6.1$2,365.036.12,365.030.002583
0xFD1...cEDb
0xc4...1fc5
04/22/20263:52:22 AMbuy$118.85$2,367.21118.852,367.210.0502
0xFD1...cEDb
0xed...932e
04/22/20263:52:20 AMbuy$40.53$2,366.9540.532,366.950.01712
0xFD1...cEDb
0x61...d9cd
04/22/20263:52:20 AMbuy$43.98$2,366.8143.982,366.810.01858
0xFD1...cEDb
0xcd...763e
04/22/20263:52:20 AMbuy$62.76$2,366.5962.762,366.590.02651
0xFD1...cEDb
0x49...37a2
04/22/20263:52:20 AMbuy$14.89$2,366.7214.892,366.720.006292
0xFD1...cEDb
0xda...8488
04/22/20263:51:57 AMbuy$30.93$2,366.4430.932,366.440.01307
0xFD1...cEDb
0xab...840a
04/22/20263:51:56 AMbuy$15.28$2,366.3615.282,366.360.006457
0xFD1...cEDb
0x1a...5ef8
04/22/20263:51:56 AMbuy$52.85$2,366.2552.852,366.250.02233
0xFD1...cEDb
0xe7...7592
04/22/20263:51:14 AMbuy$61.95$2,366.0661.952,366.060.02618
0xFD1...cEDb
0x35...0cc3
04/22/20263:50:54 AMbuy$19.63$2,365.9319.632,365.930.008299
0xFD1...cEDb
0x8c...1464