WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.58
Price
2,118.58 USDC
TVL
$401,521.55
MKT CAP
$320M
5m
0.04%
1h
0.15%
4h
-1.12%
24h
2.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
570K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
101.74
Pooled USDC:
$185,956.67

WETH/USDC price stats on Arbitrum

As of May 24, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,118.58. WETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 3616 trades with trading volume of $569,924.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,966,624.31. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $401,521.56. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $401,521.56.

The total transactions of WETH/USDC is 3616 in the last 24 hours, 1847 of which are buy transactions, and 1769 are sales transactions.

WETH/USDC pool has a trading volume of $569,924.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.58, captured at 1:03 AM UTC.

The price of converting 1 WETH to USD is $2,118.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20261:01:46 AMbuy$152.21$2,118.58152.212,118.580.071840x74...022a
05/24/20261:01:43 AMbuy$73.36$2,118.3973.362,118.390.034630xd4...6e53
05/24/20261:01:24 AMbuy$180.6$2,118.17180.62,118.170.085260xdc...ee55
05/24/20261:00:56 AMbuy$297.08$2,117.75297.082,117.750.14020x7d...7c14
05/24/20261:00:54 AMbuy$162.27$2,117.36162.272,117.360.076630xe0...79f3
05/24/202612:51:28 AMsell$81.34$2,115.1781.342,115.170.038450x1e...06f9
05/24/202612:51:21 AMsell$128.02$2,115.35128.022,115.350.060520xea...97a0
05/24/202612:51:03 AMsell$79.96$2,115.5379.962,115.530.03780xd6...f5d5
05/24/202612:50:48 AMsell$79.97$2,115.6779.972,115.670.03780x22...b467
05/24/202612:50:39 AMsell$256.03$2,115.96256.032,115.960.1210x6d...abaa
05/24/202612:50:38 AMsell$255.97$2,116.4255.972,116.40.12090xef...7221
05/24/202612:50:07 AMsell$96.03$2,116.796.032,116.70.045370xec...ff9f
05/24/202612:47:51 AMbuy$1.83$2,118.521.832,118.520.00086730xbd...719c
05/24/202612:47:51 AMbuy$220.66$2,118.72220.662,118.720.10410xd8...4eb1
05/24/202612:47:50 AMbuy$384.77$2,117.27384.772,117.270.18170x10...a1ff
05/24/202612:47:50 AMbuy$400.77$2,118.17400.772,118.170.18920x2c...add9
05/24/202612:47:50 AMbuy$127.99$2,117.72127.992,117.720.060440x2e...15cf
05/24/202612:47:40 AMbuy$211.79$2,116.76211.792,116.760.10x4c...6806
05/24/202612:45:07 AMsell$79.92$2,114.5379.922,114.530.03780x25...08df
05/24/202612:44:59 AMsell$192.15$2,114.76192.152,114.760.090860x36...9d66