WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,796.15
Price
1,796.15 USDC
TVL
$326,244.94
MKT CAP
$267.3M
5m
0.13%
1h
0.48%
4h
0.85%
24h
0.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
339K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
77.19
Pooled USDC:
$187,597.31

WETH/USDC price stats on Arbitrum

As of July 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,796.15. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $338,561.64. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $267,255,408.41. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $326,244.94. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $326,244.94.

The total transactions of WETH/USDC is 2281 in the last 24 hours, 1185 of which are buy transactions, and 1096 are sales transactions.

WETH/USDC pool has a trading volume of $338,561.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,796.15, captured at 11:13 AM UTC.

The price of converting 1 WETH to USD is $1,796.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202611:13:04 AMbuy$91.28$1,796.1591.281,796.150.05082
0x0b5...885D
0xcc...416a
07/14/202611:13:01 AMbuy$95.94$1,795.9295.941,795.920.05342
0x0b5...885D
0x58...2490
07/14/202611:12:51 AMbuy$156.22$1,795.62156.221,795.620.087
0x0b5...885D
0x61...1de6
07/14/202611:09:33 AMsell$200.12$1,793.88200.121,793.880.1115
0xA28...510B
0xda...91b7
07/14/202611:04:46 AMsell$135.17$1,794.28135.171,794.280.07533
0x0b5...885D
0xb1...0e93
07/14/202611:03:44 AMsell$48.14$1,794.548.141,794.50.02683
0xD0d...5BeA
0x71...bda2
07/14/202611:03:39 AMsell$136.57$1,794.72136.571,794.720.07609
0x467...C8F7
0xc8...a6b5
07/14/202611:02:42 AMsell$116.47$1,795.03116.471,795.030.06488
0x0b5...885D
0x46...91f7
07/14/202611:01:48 AMsell$100.51$1,795.29100.511,795.290.05598
0xf0D...FDe5
0x59...4281
07/14/202611:00:49 AMsell$94.54$1,795.5294.541,795.520.05265
0x0b5...885D
0xf9...356a
07/14/202611:00:46 AMsell$116.52$1,795.78116.521,795.780.06488
0x0b5...885D
0x8e...e59f
07/14/202611:00:28 AMsell$155.53$1,796.1155.531,796.10.08659
0x0b5...885D
0xa1...34bd
07/14/202611:00:27 AMsell$268.92$1,796.61268.921,796.610.1496
0x0b5...885D
0x4f...9611
07/14/202611:00:26 AMsell$120.14$1,797.08120.141,797.080.06685
0x0b5...885D
0xe6...68a9
07/14/202611:00:23 AMsell$116.63$1,797.37116.631,797.370.06488
0x0b5...885D
0xb7...4af1
07/14/202611:00:21 AMsell$91.86$1,797.6291.861,797.620.0511
0x0b5...885D
0x8e...749e
07/14/202611:00:21 AMsell$94.66$1,797.8494.661,797.840.05265
0x0b5...885D
0x98...1b2f
07/14/202610:59:48 AMsell$108.82$1,798.08108.821,798.080.06052
0x0b5...885D
0x19...b6e2
07/14/202610:59:08 AMsell$98.53$1,798.3398.531,798.330.05479
0x0b5...885D
0xff...08e8
07/14/202610:58:23 AMsell$363.09$1,798.89363.091,798.890.2018
0xc21...68FC
0xaa...c625