WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,984.19
Price
1,984.19 USDC
TVL
$376,351.63
MKT CAP
$351.8M
5m
-0.00%
1h
0.65%
4h
0.57%
24h
-4.72%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
127.39
Pooled USDC:
$123,581.97

WETH/USDC price stats on Arbitrum

As of March 7, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,984.19. WETH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 10035 trades with trading volume of $1,038,953.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $351,792,862.34. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $376,351.63. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $376,351.63.

The total transactions of WETH/USDC is 10035 in the last 24 hours, 5002 of which are buy transactions, and 5033 are sales transactions.

WETH/USDC pool has a trading volume of $1,038,953.60 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,984.19, captured at 8:23 AM UTC.

The price of converting 1 WETH to USD is $1,984.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20268:20:25 AMsell$37.98$1,984.1937.981,984.190.01914
0xFD1...cEDb
0x25...70a5
03/07/20268:20:25 AMsell$14.53$1,984.2414.531,984.240.007324
0xFD1...cEDb
0x60...6110
03/07/20268:19:01 AMbuy$121$1,986.131211,986.130.06092
0x4Cd...c69D
0x32...0912
03/07/20268:18:51 AMbuy$145.73$1,985.9145.731,985.90.07338
0xe94...1Fa2
0x45...33b0
03/07/20268:18:37 AMbuy$199.96$1,985.6199.961,985.60.1007
0x3a3...1cDC
0xd5...d86c
03/07/20268:18:07 AMbuy$196.3$1,985.26196.31,985.260.09888
0xe94...1Fa2
0x95...ae25
03/07/20268:17:47 AMbuy$26.18$1,985.0726.181,985.070.01319
0xa8c...F529
0x57...19aa
03/07/20268:17:46 AMbuy$359.57$1,984.73359.571,984.730.1811
0x0A5...aCA9
0x22...7c0c
03/07/20268:15:44 AMbuy$146.57$1,984.29146.571,984.290.07386
0xe94...1Fa2
0xc7...6bf4
03/07/20268:15:37 AMbuy$163.88$1,984.02163.881,984.020.0826
0xe94...1Fa2
0x04...4dd1
03/07/20268:15:04 AMbuy$334.72$1,983.58334.721,983.580.1687
0xD4B...d340
0xac...70f8
03/07/20268:12:25 AMsell$44.3$1,981.3544.31,981.350.02236
0xFD1...cEDb
0xed...3292
03/07/20268:02:13 AMbuy$274.66$1,983.13274.661,983.130.1384
0x302...2b04
0x4f...0bac
03/07/20268:01:24 AMsell$163.02$1,981.05163.021,981.050.08229
0xe94...1Fa2
0xe0...2aad
03/07/20268:01:10 AMsell$210.98$1,981.37210.981,981.370.1064
0xe94...1Fa2
0x0f...41ed
03/07/20268:00:25 AMsell$153.35$1,981.69153.351,981.690.07738
0xFD1...cEDb
0x7a...49db
03/07/20268:00:19 AMsell$156$1,981.961561,981.960.07871
0xe94...1Fa2
0xbf...877b
03/07/20268:00:19 AMsell$68.2$1,982.1668.21,982.160.0344
0xFD1...cEDb
0x11...4938
03/07/20267:59:16 AMbuy$601.95$1,983.68601.951,983.680.3034
0xdBb...c1FF
0xae...9533
03/07/20267:57:22 AMbuy$199.95$1,982.98199.951,982.980.1008
0xedD...F441
0x63...4a5e