WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,904.15
Price
1,904.15 USDC
TVL
$299,520.96
MKT CAP
$238.5M
5m
0.09%
1h
0.20%
4h
-0.94%
24h
-0.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
359K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
131.52
Pooled USDC:
$49,069.18

WETH/USDC price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,904.15. WETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3763 trades with trading volume of $358,579.02. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $238,523,274.62. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $299,520.97. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $299,520.97.

The total transactions of WETH/USDC is 3763 in the last 24 hours, 1908 of which are buy transactions, and 1855 are sales transactions.

WETH/USDC pool has a trading volume of $358,579.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,904.15, captured at 6:15 AM UTC.

The price of converting 1 WETH to USD is $1,904.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:15:07 AMbuy$19.99$1,904.1519.991,904.150.0105
0xb6A...073a
0xef...3c82
11/14/20266:11:17 AMsell$72.77$1,902.4272.771,902.420.03825
0x8c4...f046
0xa2...bbf6
11/14/20266:08:15 AMsell$72.97$1,902.8872.971,902.880.03834
0xe8c...5dBc
0x00...ea82
11/14/20266:07:36 AMsell$59.7$1,903.359.71,903.30.03136
0x0b5...885D
0x09...8ffc
11/14/20266:07:19 AMsell$64.91$1,903.764.911,903.70.03409
0x0b5...885D
0x3a...3f27
11/14/20266:05:42 AMbuy$72.87$1,905.0372.871,905.030.03825
0x0b5...885D
0x33...1912
11/14/20266:05:43 AMbuy$86.36$1,905.5386.361,905.530.04532
0x0b5...885D
0xac...21b0
11/14/20266:04:50 AMsell$59.37$1,903.0859.371,903.080.0312
0xe8c...5dBc
0x51...1a6c
11/14/20266:04:02 AMsell$69.13$1,903.4969.131,903.490.03631
0x0b5...885D
0x3d...60d4
11/14/20266:03:51 AMsell$61.26$1,903.961.261,903.90.03218
0x0b5...885D
0x0e...b4ff
11/14/20266:03:11 AMsell$75.39$1,904.7875.391,904.780.03957
0x0b5...885D
0x79...40eb
11/14/20266:03:12 AMsell$69.11$1,904.3269.111,904.320.03629
0x0b5...885D
0xd1...17fd
11/14/20266:02:57 AMsell$131.94$1,905.44131.941,905.440.06924
0x0b5...885D
0x81...f1b4
11/14/20266:02:05 AMsell$75.41$1,906.175.411,906.10.03956
0x0b5...885D
0xe4...0158
11/14/20266:01:55 AMsell$62.26$1,906.5362.261,906.530.03266
0x0b5...885D
0x9c...dd6b
11/14/20266:01:40 AMbuy$126.05$1,908.24126.051,908.240.06606
0xC38...d0EA
0xa5...1050
11/14/20266:01:38 AMbuy$75.59$1,907.675.591,907.60.03962
0xBb0...9e6A
0xae...59de
11/14/20266:01:15 AMbuy$92.44$1,907.0692.441,907.060.04847
0xBb0...9e6A
0x55...88f3
11/14/20266:01:13 AMbuy$61.67$1,906.5761.671,906.570.03235
0x672...4A43
0x0a...4b3e
11/14/20266:00:09 AMbuy$72.94$1,905.4272.941,905.420.03828
0x0b5...885D
0x8d...0755