WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,856.46
Price
1,856.46 USDC
TVL
$363,692.3
MKT CAP
$282.5M
5m
-0.39%
1h
-1.04%
4h
-1.39%
24h
-5.18%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
878K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
162.11
Pooled USDC:
$62,726.05

WETH/USDC price stats on Arbitrum

As of June 3, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,856.46. WETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 15036 trades with trading volume of $878,380.31. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $282,518,227.38. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $363,692.31. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $363,692.31.

The total transactions of WETH/USDC is 15036 in the last 24 hours, 8209 of which are buy transactions, and 6827 are sales transactions.

WETH/USDC pool has a trading volume of $878,380.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,856.46, captured at 2:20 PM UTC.

The price of converting 1 WETH to USD is $1,856.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20262:20:20 PMbuy$11.85$1,856.4611.851,856.460.006385
0xFD1...cEDb
0x27...96ec
06/03/20262:20:19 PMbuy$145.86$1,856.2145.861,856.20.07858
0x0b5...885D
0x9a...2e07
06/03/20262:20:07 PMbuy$138.78$1,855.73138.781,855.730.07478
0x0b5...885D
0xbc...496b
06/03/20262:20:03 PMsell$11.01$1,853.6711.011,853.670.005941
0x814...16c8
0x63...26ca
06/03/20262:20:02 PMsell$100.32$1,854.69100.321,854.690.05409
0x0b5...885D
0xaf...9ea0
06/03/20262:20:03 PMsell$257.23$1,854.1257.231,854.10.1387
0x129...6b5e
0x0d...4b71
06/03/20262:19:59 PMsell$101.34$1,855.02101.341,855.020.05463
0x0b5...885D
0xad...c5ad
06/03/20262:19:57 PMsell$136.62$1,855.41136.621,855.410.07363
0x0b5...885D
0x9e...7ed1
06/03/20262:19:46 PMbuy$50.2$1,857.4150.21,857.410.02702
0xFD1...cEDb
0x1b...986f
06/03/20262:19:45 PMbuy$46.81$1,857.2546.811,857.250.0252
0xFD1...cEDb
0xfd...e5ba
06/03/20262:19:26 PMsell$127.84$1,855.53127.841,855.530.06889
0xD0d...5BeA
0xbc...0abc
06/03/20262:19:21 PMsell$112$1,855.921121,855.920.06034
0x0b5...885D
0xd2...0e08
06/03/20262:19:18 PMsell$110.91$1,856.29110.911,856.290.05974
0x0b5...885D
0x92...b110
06/03/20262:19:14 PMbuy$161.27$1,858.06161.271,858.060.08679
0x0b5...885D
0x1a...abc2
06/03/20262:19:13 PMbuy$83.44$1,857.6683.441,857.660.04491
0xFD1...cEDb
0xeb...50a2
06/03/20262:19:12 PMsell$129.85$1,856.17129.851,856.170.06996
0x1D1...b3D8
0x29...3545
06/03/20262:19:12 PMsell$161.59$1,856.65161.591,856.650.08703
0x1D1...b3D8
0xf2...aed7
06/03/20262:19:12 PMsell$17.06$1,855.6917.061,855.690.009198
0x129...6b5e
0xf7...91f2
06/03/20262:19:12 PMsell$71.6$1,855.8471.61,855.840.03858
0xca3...8987
0x02...318b
06/03/20262:19:12 PMsell$351.73$1,858.05351.731,858.050.1893
0xE7c...842E
0xc0...59f5