WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,044.8
Price
2,044.8 USDC
TVL
$443,977.77
MKT CAP
$355.3M
5m
-0.45%
1h
-0.23%
4h
-1.26%
24h
0.35%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
118.23
Pooled USDC:
$202,200.62

WETH/USDC price stats on Arbitrum

As of March 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,044.8. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 8543 trades with trading volume of $1,456,365.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $355,251,820.45. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $443,977.77. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $443,977.77.

The total transactions of WETH/USDC is 8543 in the last 24 hours, 4329 of which are buy transactions, and 4214 are sales transactions.

WETH/USDC pool has a trading volume of $1,456,365.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,044.8, captured at 1:05 AM UTC.

The price of converting 1 WETH to USD is $2,044.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20261:05:29 AMsell$43.66$2,044.843.662,044.80.02135
0x1D1...b3D8
0xa4...000f
03/12/20261:05:29 AMsell$48.37$2,044.5848.372,044.580.02365
0x9D5...7CfA
0x09...e1cf
03/12/20261:05:29 AMsell$47.75$2,044.8547.752,044.850.02335
0xE75...1B49
0x46...f566
03/12/20261:05:29 AMsell$120.5$2,044.95120.52,044.950.05892
0xbd1...B344
0x27...3717
03/12/20261:05:29 AMsell$130.94$2,044.41130.942,044.410.06404
0xE75...1B49
0xad...8dbc
03/12/20261:05:29 AMsell$203.58$2,044.21203.582,044.210.09958
0x1D1...b3D8
0x4b...8df5
03/12/20261:05:29 AMsell$83.25$2,044.6683.252,044.660.04071
0x9D5...7CfA
0x63...cc7f
03/12/20261:05:29 AMsell$54.26$2,044.7454.262,044.740.02654
0xc21...68FC
0x1a...b8b6
03/12/20261:05:29 AMsell$157.26$2,045.12157.262,045.120.07689
0xbd1...B344
0xff...f49f
03/12/20261:05:29 AMsell$826.67$2,045.7826.672,045.70.4041
0xaAa...d9Af
0xc7...1f77
03/12/20261:05:29 AMsell$52.15$2,044.5252.152,044.520.0255
0x9D5...7CfA
0xbc...1a7c
03/12/20261:05:24 AMsell$68.44$2,046.4368.442,046.430.03344
0xFD1...cEDb
0x85...180d
03/12/20261:05:24 AMsell$163.88$2,046.29163.882,046.290.08008
0xe94...1Fa2
0x37...b481
03/12/20261:04:52 AMsell$310.78$2,046.66310.782,046.660.1518
0xe94...1Fa2
0x67...e8d6
03/12/20261:04:23 AMbuy$283.1$2,048.72283.12,048.720.1381
0xe12...6Fd4
0x39...2a08
03/12/20261:04:23 AMbuy$36.33$2,048.5336.332,048.530.01773
0xFD1...cEDb
0x68...5260
03/12/20261:04:22 AMbuy$20.04$2,047.9920.042,047.990.009786
0xFD1...cEDb
0x96...391b
03/12/20261:04:23 AMbuy$82.82$2,048.2482.822,048.240.04043
0xFD1...cEDb
0x3a...636f
03/12/20261:04:23 AMbuy$183.25$2,048.4183.252,048.40.08946
0xe94...1Fa2
0x30...0d39
03/12/20261:04:22 AMbuy$159.61$2,048.1159.612,048.10.07793
0xe94...1Fa2
0x52...dc3c