WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.79
Price
2,117.79 USDC
TVL
$397,916.45
MKT CAP
$320M
5m
-0.18%
1h
0.10%
4h
0.24%
24h
2.68%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
570K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
99.71
Pooled USDC:
$186,734.76

WETH/USDC price stats on Arbitrum

As of May 24, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,117.79. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 3612 trades with trading volume of $570,378.75. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,954,675.61. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $397,916.45. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $397,916.45.

The total transactions of WETH/USDC is 3612 in the last 24 hours, 1841 of which are buy transactions, and 1771 are sales transactions.

WETH/USDC pool has a trading volume of $570,378.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.79, captured at 1:45 AM UTC.

The price of converting 1 WETH to USD is $2,117.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20261:43:19 AMsell$160.1$2,117.79160.12,117.790.07560x9d...4621
05/24/20261:42:23 AMsell$159.9$2,118.07159.92,118.070.075490xc3...f7c1
05/24/20261:42:14 AMsell$191.89$2,118.38191.892,118.380.090580x83...d8e7
05/24/20261:42:14 AMsell$191.92$2,118.72191.922,118.720.090580x3d...8d13
05/24/20261:41:53 AMsell$163.8$2,119.04163.82,119.040.07730xc5...2602
05/24/20261:41:09 AMsell$223.72$2,119.38223.722,119.380.10550xf4...9a62
05/24/20261:38:10 AMbuy$140.25$2,121.3140.252,121.30.066110x2d...38c6
05/24/20261:38:10 AMbuy$158.9$2,121.56158.92,121.560.07490x90...9bce
05/24/20261:31:56 AMsell$80.1$2,119.1380.12,119.130.03780x37...6e49
05/24/20261:31:48 AMsell$192.09$2,119.36192.092,119.360.090630x80...d8b9
05/24/20261:30:54 AMsell$79.9$2,119.679.92,119.60.03770xcb...207a
05/24/20261:30:30 AMsell$296.45$2,119.92296.452,119.920.13980xf6...f84a
05/24/20261:28:39 AMsell$1.68$2,120.181.682,120.180.00079590x5e...5d0e
05/24/20261:27:19 AMsell$159.83$2,120.32159.832,120.320.075380x2e...9fe6
05/24/20261:27:18 AMsell$159.89$2,120.6159.892,120.60.07540xf7...7775
05/24/20261:24:39 AMsell$92.48$2,120.8292.482,120.820.04360xd1...0b38
05/24/20261:24:19 AMsell$127.93$2,121.01127.932,121.010.060320xa1...6ee6
05/24/20261:24:12 AMsell$207.92$2,121.3207.922,121.30.098020xf2...8033
05/24/20261:22:56 AMbuy$332.71$2,123.31332.712,123.310.15660x02...6f74
05/24/20261:22:54 AMbuy$324.81$2,121.85324.812,121.850.1530x29...e221