WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,191.79
Price
2,191.79 USDC
TVL
$304,900.14
MKT CAP
$336.6M
5m
0.12%
1h
0.12%
4h
0.71%
24h
0.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
132K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
89.42
Pooled USDC:
$108,908.07

WETH/USDC price stats on Arbitrum

As of May 17, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,191.79. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2809 trades with trading volume of $131,741.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,553,823.47. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $304,900.14. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $304,900.14.

The total transactions of WETH/USDC is 2809 in the last 24 hours, 1468 of which are buy transactions, and 1341 are sales transactions.

WETH/USDC pool has a trading volume of $131,741.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,191.79, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $2,191.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20269:25:03 PMbuy$73.58$2,191.7973.582,191.790.03357
0x18F...9Ca2
0x32...8dcb
05/17/20269:24:03 PMbuy$96.36$2,191.4396.362,191.430.04397
0xFD1...cEDb
0x5d...117c
05/17/20269:24:03 PMbuy$67.35$2,191.6267.352,191.620.03073
0xb56...9Ed1
0x1b...6e8c
05/17/20269:21:58 PMbuy$76.92$2,191.2276.922,191.220.0351
0xFD1...cEDb
0x6b...dc00
05/17/20269:21:44 PMbuy$285.59$2,190.78285.592,190.780.1303
0xDdE...708B
0x62...9c98
05/17/20269:21:37 PMbuy$312.95$2,190.07312.952,190.070.1428
0x985...ecc8
0x0e...bfc4
05/17/20269:21:32 PMbuy$128.9$2,189.53128.92,189.530.05887
0xb56...9Ed1
0x64...bac0
05/17/20269:20:26 PMbuy$156.1$2,189.18156.12,189.180.0713
0xf70...dbEF
0x6a...2f07
05/17/20269:11:00 PMbuy$21.67$2,188.921.672,188.90.009903
0xFD1...cEDb
0x99...98cf
05/17/20269:11:00 PMbuy$25.54$2,188.9625.542,188.960.01166
0xFD1...cEDb
0xff...503e
05/17/20269:10:56 PMbuy$23.42$2,188.8423.422,188.840.0107
0xFD1...cEDb
0xc8...215f
05/17/20269:10:54 PMbuy$17.7$2,188.7917.72,188.790.008089
0xFD1...cEDb
0x37...0c88
05/17/20269:10:52 PMbuy$20.5$2,188.7520.52,188.750.009367
0xFD1...cEDb
0xb5...0e8a
05/17/20269:10:35 PMbuy$4.61$2,188.654.612,188.650.002108
0xFD1...cEDb
0x61...f95a
05/17/20269:10:35 PMbuy$25.97$2,188.6925.972,188.690.01186
0xFD1...cEDb
0xd8...489d
05/17/20269:03:18 PMsell$19.29$2,186.5319.292,186.530.008825
0xFD1...cEDb
0x09...b9b2
05/17/20269:03:19 PMsell$21.59$2,186.4821.592,186.480.009875
0xFD1...cEDb
0x38...7fcc
05/17/20269:03:13 PMsell$30.23$2,186.630.232,186.60.01382
0xFD1...cEDb
0xce...58ea
05/17/20269:03:13 PMsell$17.89$2,186.6517.892,186.650.008184
0xFD1...cEDb
0xee...eb5b
05/17/20269:03:13 PMsell$19.22$2,186.719.222,186.70.008791
0xFD1...cEDb
0xcc...9608