WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,953.73
Price
1,953.73 USDC
TVL
$303,152.51
MKT CAP
$330.3M
5m
-0.20%
1h
0.83%
4h
0.05%
24h
-0.86%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
865K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
85.13
Pooled USDC:
$136,819.41

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,953.73. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 9243 trades with trading volume of $864,723.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,333,252.88. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $303,152.51. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $303,152.51.

The total transactions of WETH/USDC is 9243 in the last 24 hours, 4818 of which are buy transactions, and 4425 are sales transactions.

WETH/USDC pool has a trading volume of $864,723.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,953.73, captured at 5:57 AM UTC.

The price of converting 1 WETH to USD is $1,953.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20265:57:38 AMsell$119.25$1,953.73119.251,953.730.061030x57...5af3
02/20/20265:57:33 AMsell$147.17$1,954.34147.171,954.340.07530x4a...eaf3
02/20/20265:57:34 AMsell$141.08$1,954.02141.081,954.020.07220xa9...5384
02/20/20265:57:22 AMsell$428.5$1,954.98428.51,954.980.21910x27...2997
02/20/20265:55:16 AMbuy$42.04$1,957.3742.041,957.370.021470x1c...0d47
02/20/20265:55:05 AMsell$143.99$1,955.52143.991,955.520.073630x7a...c9ab
02/20/20265:54:33 AMsell$153.15$1,955.85153.151,955.850.07830xd4...165c
02/20/20265:54:26 AMsell$175.73$1,956.22175.731,956.220.089830x48...45de
02/20/20265:54:14 AMsell$122.49$1,956.55122.491,956.550.06260xc6...c1c7
02/20/20265:54:00 AMsell$125.95$1,956.83125.951,956.830.064360xbe...37b2
02/20/20265:53:49 AMsell$1.24$1,957.351.241,957.350.00063540x18...121c
02/20/20265:53:51 AMsell$170.55$1,957.16170.551,957.160.087140xe5...89ef
02/20/20265:52:16 AMsell$135.76$1,957.5135.761,957.50.069350x2d...596c
02/20/20265:52:14 AMbuy$116.82$1,959.48116.821,959.480.059620x93...32e3
02/20/20265:51:59 AMsell$143.48$1,957.55143.481,957.550.07330x86...2058
02/20/20265:51:54 AMsell$175.79$1,957.91175.791,957.910.089780x94...dd7a
02/20/20265:51:51 AMbuy$47.34$1,960.0147.341,960.010.024150x64...0cb9
02/20/20265:51:48 AMbuy$70$1,959.88701,959.880.035710x19...43b4
02/20/20265:51:33 AMsell$37.98$1,957.8837.981,957.880.01940x79...6c44
02/20/20265:51:26 AMsell$126.64$1,958.07126.641,958.070.064670x75...7f02