WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,320.27
Price
2,320.27 USDC
TVL
$202,481.78
MKT CAP
$323.7M
5m
0.06%
1h
-0.06%
4h
-1.04%
24h
-3.00%
Share
TXNS
2K
Buys
929
Sells
1K
Volume
192K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
57.61
Pooled USDC:
$68,797.73

WETH/USDC price stats on Arbitrum

As of April 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,320.27. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 2076 trades with trading volume of $191,632.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,731,287.16. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $202,481.78. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $202,481.78.

The total transactions of WETH/USDC is 2076 in the last 24 hours, 929 of which are buy transactions, and 1147 are sales transactions.

WETH/USDC pool has a trading volume of $191,632.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,320.27, captured at 8:18 AM UTC.

The price of converting 1 WETH to USD is $2,320.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20268:17:30 AMbuy$212.76$2,320.27212.762,320.270.09169
0x847...4Ad6
0x4c...3980
04/19/20268:17:03 AMbuy$106.53$2,319.59106.532,319.590.04592
0x445...2911
0x16...1118
04/19/20268:11:38 AMbuy$212.76$2,318.91212.762,318.910.09175
0x847...4Ad6
0x6d...33f4
04/19/20268:11:38 AMbuy$118.9$2,318.2118.92,318.20.05129
0x22E...f942
0x9a...2cfb
04/19/20268:11:29 AMbuy$119.53$2,317.69119.532,317.690.05157
0x18F...9Ca2
0x28...07ec
04/19/20268:11:26 AMbuy$102.6$2,317.22102.62,317.220.04427
0xa7B...c131
0xcc...857d
04/19/20268:11:24 AMbuy$80$2,316.83802,316.830.03452
0xD0d...5BeA
0x8d...0af6
04/19/20268:06:46 AMsell$62.92$2,314.4862.922,314.480.02718
0x22C...901f
0x3e...ea09
04/19/20268:06:21 AMsell$8.35$2,314.638.352,314.630.00361
0x000...4770
0xeb...e6a3
04/19/20268:05:20 AMsell$106.48$2,314.87106.482,314.870.046
0xb07...A0b7
0xfd...42c1
04/19/20268:05:02 AMsell$111.61$2,315.34111.612,315.340.0482
0x003...7923
0x65...cb90
04/19/20268:04:40 AMbuy$95.65$2,317.6995.652,317.690.04127
0x000...b41E
0x2e...d2fb
04/19/20268:04:39 AMsell$113.88$2,315.41113.882,315.410.04918
0x4Aa...F95F
0x11...f055
04/19/20268:02:05 AMbuy$85.17$2,316.885.172,316.80.03676
0x107...1e05
0xa5...e206
04/19/20268:02:05 AMbuy$231.78$2,317.48231.782,317.480.1
0x000...b41E
0x8a...84e4
04/19/20268:01:13 AMbuy$88.64$2,316.4388.642,316.430.03826
0x000...29D7
0x51...b302
04/19/20268:00:43 AMsell$117.8$2,314.18117.82,314.180.0509
0xb56...9Ed1
0x73...4fda
04/19/20268:00:35 AMsell$152.31$2,314.75152.312,314.750.0658
0xDE3...F662
0x29...71cd
04/19/20268:00:08 AMsell$103.32$2,315.3103.322,315.30.04462
0x164...C31d
0xac...a199
04/19/20268:00:06 AMsell$136.24$2,315.81136.242,315.810.05883
0xCBB...1424
0x42...776c