WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,221.3
Price
2,221.3 USDC
TVL
$352,076.74
MKT CAP
$258M
5m
-0.10%
1h
-0.35%
4h
-0.21%
24h
-0.91%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
659K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
109.54
Pooled USDC:
$108,735.2

WETH/USDC price stats on Arbitrum

As of November 6, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,221.3. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4562 trades with trading volume of $659,430.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $257,974,064.15. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $352,076.75. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $352,076.75.

The total transactions of WETH/USDC is 4562 in the last 24 hours, 2304 of which are buy transactions, and 2258 are sales transactions.

WETH/USDC pool has a trading volume of $659,430.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,221.3, captured at 6:03 PM UTC.

The price of converting 1 WETH to USD is $2,221.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20266:03:22 PMsell$95.9$2,221.395.92,221.30.04317
0xD0d...5BeA
0xb9...f536
11/06/20266:00:43 PMsell$171.65$2,222.27171.652,222.270.07724
0x0b5...885D
0x77...c6f6
11/06/20266:00:43 PMsell$191.82$2,221.73191.822,221.730.08634
0xD0d...5BeA
0xda...6e50
11/06/20266:00:36 PMsell$127.93$2,222.71127.932,222.710.05756
0xD0d...5BeA
0x9d...0b2c
11/06/20266:00:23 PMsell$95.9$2,223.0595.92,223.050.04314
0xD0d...5BeA
0x93...2d12
11/06/20266:00:19 PMsell$63.94$2,223.2963.942,223.290.02876
0xD0d...5BeA
0x6b...f9c2
11/06/20266:00:19 PMsell$63.94$2,223.4863.942,223.480.02876
0xD0d...5BeA
0x73...af29
11/06/20266:00:19 PMsell$111.18$2,223.74111.182,223.740.04999
0x5E4...257B
0x69...a901
11/06/20265:59:19 PMbuy$157.74$2,225.89157.742,225.890.07086
0x4c1...599B
0x40...c89a
11/06/20265:59:17 PMbuy$116.23$2,225.49116.232,225.490.05222
0x0f1...51b4
0x4b...2f02
11/06/20265:59:14 PMbuy$108.14$2,225.15108.142,225.150.04859
0xd3a...Bdc9
0x19...e0b8
11/06/20265:59:00 PMbuy$163.58$2,224.75163.582,224.750.07352
0x0f1...51b4
0x2b...e2dc
11/06/20265:58:25 PMbuy$107.76$2,223.77107.762,223.770.04846
0xaB9...Bc3D
0x5e...ded9
11/06/20265:58:25 PMbuy$191.01$2,224.22191.012,224.220.08587
0xb67...bbeA
0xc6...51ed
11/06/20265:57:49 PMbuy$122.64$2,223.43122.642,223.430.05516
0xaB9...Bc3D
0xab...bfc3
11/06/20265:57:46 PMbuy$47.91$2,223.1747.912,223.170.02155
0x0b5...885D
0x1e...c15c
11/06/20265:57:27 PMbuy$115.14$2,222.93115.142,222.930.05179
0xaB9...Bc3D
0xad...f76f
11/06/20265:57:03 PMbuy$107.13$2,222.3107.132,222.30.0482
0x0b5...885D
0x14...3ce1
11/06/20265:57:04 PMbuy$100.43$2,222.61100.432,222.610.04518
0x0b5...885D
0xea...cebe
11/06/20265:56:06 PMbuy$107.14$2,221.98107.142,221.980.04821
0x0b5...885D
0x5d...0268