WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,081.19
Price
2,081.19 USDC
TVL
$387,894.18
MKT CAP
$365.3M
5m
0.21%
1h
0.62%
4h
1.06%
24h
3.06%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
100.41
Pooled USDC:
$178,916.31

WETH/USDC price stats on Arbitrum

As of March 10, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,081.19. WETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 11726 trades with trading volume of $1,251,534.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $365,316,839.84. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $387,894.18. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $387,894.18.

The total transactions of WETH/USDC is 11726 in the last 24 hours, 5922 of which are buy transactions, and 5804 are sales transactions.

WETH/USDC pool has a trading volume of $1,251,534.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,081.19, captured at 4:22 PM UTC.

The price of converting 1 WETH to USD is $2,081.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20264:22:18 PMsell$3.93$2,081.193.932,081.190.00189
0xFD1...cEDb
0x6f...4f00
03/10/20264:22:14 PMsell$170.4$2,081.35170.42,081.350.08187
0xe94...1Fa2
0x49...09db
03/10/20264:22:13 PMbuy$3.2$2,083.583.22,083.580.001539
0xFD1...cEDb
0x31...b618
03/10/20264:22:12 PMbuy$29.57$2,083.5529.572,083.550.01419
0xFD1...cEDb
0x2b...f648
03/10/20264:22:06 PMbuy$30.89$2,082.9630.892,082.960.01483
0xFD1...cEDb
0x19...4095
03/10/20264:22:06 PMbuy$64.92$2,083.0564.922,083.050.03116
0xFD1...cEDb
0xbd...afc2
03/10/20264:22:07 PMbuy$157.41$2,083.39157.412,083.390.07555
0xFD1...cEDb
0xb7...e036
03/10/20264:22:06 PMbuy$99.78$2,082.8599.782,082.850.0479
0xFD1...cEDb
0x09...e468
03/10/20264:22:06 PMbuy$78.34$2,083.1878.342,083.180.0376
0xFD1...cEDb
0x6d...3b93
03/10/20264:22:01 PMsell$181.07$2,080.84181.072,080.840.08702
0xe94...1Fa2
0x1d...345d
03/10/20264:21:56 PMsell$17.1$2,081.5717.12,081.570.008216
0xFD1...cEDb
0x52...aab0
03/10/20264:21:56 PMsell$33.6$2,081.5233.62,081.520.01614
0xFD1...cEDb
0xd6...b71a
03/10/20264:21:57 PMsell$59.08$2,081.4459.082,081.440.02838
0xFD1...cEDb
0xac...52e8
03/10/20264:21:57 PMsell$152.41$2,081.13152.412,081.130.07323
0xFD1...cEDb
0x93...497c
03/10/20264:21:57 PMsell$65.45$2,081.3365.452,081.330.03145
0xFD1...cEDb
0x72...9bfe
03/10/20264:21:56 PMsell$155.25$2,081.72155.252,081.720.07457
0xe94...1Fa2
0x3d...77c1
03/10/20264:21:54 PMsell$152.5$2,081.99152.52,081.990.07325
0xe94...1Fa2
0x47...7e73
03/10/20264:21:52 PMsell$136.06$2,082.58136.062,082.580.06533
0xFD1...cEDb
0x4c...6846
03/10/20264:21:53 PMsell$183.62$2,082.29183.622,082.290.08818
0xFD1...cEDb
0x6c...2653
03/10/20264:21:40 PMsell$40.16$2,082.9540.162,082.950.01928
0xFD1...cEDb
0x8f...d666