WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,948.86
Price
1,948.86 USDC
TVL
$150,973.85
MKT CAP
$242.9M
5m
0.05%
1h
0.36%
4h
1.30%
24h
-2.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
411K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
48.58
Pooled USDC:
$56,282.66

WETH/USDC price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,948.86. WETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 4229 trades with trading volume of $410,723.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $242,949,833.80. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $150,973.86. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $150,973.86.

The total transactions of WETH/USDC is 4229 in the last 24 hours, 2146 of which are buy transactions, and 2083 are sales transactions.

WETH/USDC pool has a trading volume of $410,723.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,948.86, captured at 7:37 PM UTC.

The price of converting 1 WETH to USD is $1,948.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20267:34:52 PMsell$95.8$1,948.8695.81,948.860.04915
0xbE9...97D5
0xd9...a76d
11/13/20267:33:55 PMbuy$70.23$1,950.8970.231,950.890.036
0xB6d...574d
0x19...891f
11/13/20267:33:38 PMbuy$64.62$1,950.4664.621,950.460.03313
0x094...8c47
0xac...95e0
11/13/20267:33:37 PMbuy$97.85$1,949.9497.851,949.940.05018
0x0b5...885D
0x54...8eec
11/13/20267:33:36 PMbuy$69.9$1,949.469.91,949.40.03586
0x0b5...885D
0x72...e1e8
11/13/20267:33:04 PMbuy$79.38$1,948.9279.381,948.920.04073
0x0b5...885D
0xd7...1bf9
11/13/20267:31:20 PMsell$69.95$1,946.9469.951,946.940.03592
0x0b5...885D
0x21...2120
11/13/20267:30:59 PMsell$74.6$1,947.474.61,947.40.03831
0x0b5...885D
0xc1...b9e8
11/13/20267:29:05 PMsell$60.28$1,947.8460.281,947.840.03095
0x0b5...885D
0x1d...6550
11/13/20267:27:22 PMbuy$103.89$1,949.64103.891,949.640.05328
0xCe7...5580
0x11...9d88
11/13/20267:26:26 PMbuy$62.17$1,949.1162.171,949.110.0319
0x0b5...885D
0x19...1fc3
11/13/20267:23:15 PMsell$60.23$1,947.1660.231,947.160.03093
0x0b5...885D
0x78...413b
11/13/20267:20:49 PMsell$48.56$1,947.5148.561,947.510.02493
0x8B2...A51e
0xe8...6cf0
11/13/20267:19:15 PMsell$61.18$1,947.8661.181,947.860.03141
0x0b5...885D
0xb4...ccc0
11/13/20267:16:20 PMsell$30.58$1,948.1530.581,948.150.01569
0xCba...8A93
0x04...9481
11/13/20267:15:37 PMbuy$110.94$1,949.84110.941,949.840.05689
0x784...Cf85
0x43...f62e
11/13/20267:15:26 PMbuy$71.26$1,949.2671.261,949.260.03656
0xb39...7B1b
0xb8...ad7b
11/13/20267:15:23 PMbuy$67.62$1,948.8167.621,948.810.0347
0xf3a...19b9
0x1c...fb99
11/13/20267:15:18 PMbuy$62.88$1,948.3962.881,948.390.03227
0x0b5...885D
0xfb...6593
11/13/20267:13:11 PMsell$131.64$1,946.67131.641,946.670.06762
0xa8b...4C4C
0x9e...2883