WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,280.11
Price
2,280.11 USDC
TVL
$414,908.43
MKT CAP
$354.1M
5m
-0.01%
1h
0.36%
4h
-0.11%
24h
-2.84%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
280K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
66.61
Pooled USDC:
$263,016.77

WETH/USDC price stats on Arbitrum

As of May 8, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,280.11. WETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3982 trades with trading volume of $279,808.51. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $354,109,043.18. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $414,908.44. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $414,908.44.

The total transactions of WETH/USDC is 3982 in the last 24 hours, 1635 of which are buy transactions, and 2347 are sales transactions.

WETH/USDC pool has a trading volume of $279,808.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,280.11, captured at 8:04 AM UTC.

The price of converting 1 WETH to USD is $2,280.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20268:03:25 AMsell$19.01$2,280.1119.012,280.110.00834
0xFD1...cEDb
0xd1...775c
05/08/20268:03:05 AMsell$31.39$2,280.1831.392,280.180.01376
0xFD1...cEDb
0x7c...4056
05/08/20268:02:05 AMsell$1.04$2,280.221.042,280.220.000459
0xb03...4F04
0xb3...345b
05/08/20267:57:01 AMsell$0.5027$2,280.220.50272,280.220.0002204
0xFD1...cEDb
0x57...5f8d
05/08/20267:50:36 AMbuy$139.16$2,282.17139.162,282.170.06097
0xFD1...cEDb
0xb9...9c9a
05/08/20267:50:36 AMbuy$49.97$2,282.4449.972,282.440.02189
0xFD1...cEDb
0x1f...ab6a
05/08/20267:49:39 AMbuy$35.05$2,281.5235.052,281.520.01536
0xFD1...cEDb
0x80...36db
05/08/20267:49:41 AMbuy$32.07$2,281.9332.072,281.930.01405
0xFD1...cEDb
0x81...6333
05/08/20267:49:41 AMbuy$25.81$2,281.8525.812,281.850.01131
0xFD1...cEDb
0xaa...a326
05/08/20267:49:41 AMbuy$68.73$2,281.6768.732,281.670.03012
0xFD1...cEDb
0xe5...f9ea
05/08/20267:49:41 AMbuy$16.71$2,281.7916.712,281.790.007323
0xFD1...cEDb
0x63...bfb3
05/08/20267:49:36 AMbuy$117.64$2,281.31117.642,281.310.05156
0xFD1...cEDb
0xd7...85ab
05/08/20267:48:56 AMbuy$124.48$2,280.97124.482,280.970.05457
0xFD1...cEDb
0x17...0f1e
05/08/20267:48:50 AMbuy$106.86$2,280.64106.862,280.640.04685
0xFD1...cEDb
0x25...2da2
05/08/20267:48:35 AMbuy$120.08$2,280.33120.082,280.330.05266
0xFD1...cEDb
0x5d...1b7c
05/08/20267:48:34 AMbuy$24.98$2,280.1224.982,280.120.01095
0xFD1...cEDb
0x64...7e38
05/08/20267:45:34 AMbuy$26.5$2,280.0526.52,280.050.01162
0xFD1...cEDb
0x6c...4ca3
05/08/20267:45:18 AMbuy$16.36$2,279.9916.362,279.990.007178
0xFD1...cEDb
0x7a...22fc
05/08/20267:41:57 AMbuy$123.24$2,279.79123.242,279.790.05405
0xFD1...cEDb
0x28...791e
05/08/20267:41:43 AMbuy$113.58$2,279.46113.582,279.460.04982
0xA2A...0AA2
0x04...0cd4