WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,224.67
Price
2,224.67 USDC
TVL
$307,533.23
MKT CAP
$342.9M
5m
-0.02%
1h
-0.08%
4h
0.23%
24h
-3.42%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
569K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
82.95
Pooled USDC:
$122,994.7

WETH/USDC price stats on Arbitrum

As of May 15, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,224.67. WETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 6936 trades with trading volume of $569,011.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $342,879,485.18. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $307,533.23. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $307,533.23.

The total transactions of WETH/USDC is 6936 in the last 24 hours, 3588 of which are buy transactions, and 3348 are sales transactions.

WETH/USDC pool has a trading volume of $569,011.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,224.67, captured at 7:39 PM UTC.

The price of converting 1 WETH to USD is $2,224.67 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20267:35:38 PMsell$164.14$2,224.97164.142,224.970.07377
0xFD1...cEDb
0x22...cfc9
05/15/20267:35:38 PMsell$27.81$2,224.6727.812,224.670.0125
0xFD1...cEDb
0x64...97c2
05/15/20267:35:38 PMsell$29.23$2,224.7429.232,224.740.01313
0xFD1...cEDb
0x8a...d088
05/15/20267:33:28 PMsell$11.18$2,225.1911.182,225.190.005024
0xFD1...cEDb
0x36...3527
05/15/20267:33:23 PMsell$160$2,225.41602,225.40.0719
0xD0d...5BeA
0x6f...cf05
05/15/20267:32:45 PMsell$1.63$2,225.61.632,225.60.0007362
0xFD1...cEDb
0x42...6638
05/15/20267:31:27 PMbuy$17.55$2,227.817.552,227.80.007877
0xFD1...cEDb
0x75...6cc5
05/15/20267:31:23 PMbuy$46.35$2,227.646.352,227.60.02081
0xFD1...cEDb
0xc1...c742
05/15/20267:31:23 PMbuy$49.88$2,227.7249.882,227.720.02239
0xFD1...cEDb
0x22...70bc
05/15/20267:31:21 PMbuy$28.55$2,227.5128.552,227.510.01281
0xFD1...cEDb
0xfc...fb71
05/15/20267:31:21 PMbuy$23.33$2,227.4523.332,227.450.01047
0xFD1...cEDb
0x42...00c6
05/15/20267:31:21 PMbuy$41.83$2,227.3741.832,227.370.01878
0xFD1...cEDb
0x5c...8b49
05/15/20267:31:01 PMbuy$41.35$2,227.2741.352,227.270.01856
0xFD1...cEDb
0x81...6762
05/15/20267:31:00 PMbuy$38.79$2,227.1738.792,227.170.01741
0xFD1...cEDb
0x82...e05d
05/15/20267:31:00 PMbuy$21.95$2,227.0921.952,227.090.00986
0xFD1...cEDb
0x1b...ab72
05/15/20267:31:00 PMbuy$80.9$2,226.9780.92,226.970.03633
0xFD1...cEDb
0x8f...8b4c
05/15/20267:30:50 PMbuy$27.74$2,226.7527.742,226.750.01246
0xFD1...cEDb
0xda...acf9
05/15/20267:30:50 PMbuy$21.63$2,226.6921.632,226.690.009715
0xFD1...cEDb
0x80...9824
05/15/20267:30:50 PMbuy$21.03$2,226.6321.032,226.630.009444
0xFD1...cEDb
0x79...4af6
05/15/20267:30:50 PMbuy$35.49$2,226.8235.492,226.820.01594
0xFD1...cEDb
0xbe...a46b