WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,031.12
Price
2,031.12 USDC
TVL
$382,157.74
MKT CAP
$354.4M
5m
0.25%
1h
0.39%
4h
1.46%
24h
4.80%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
114.59
Pooled USDC:
$149,409.15

WETH/USDC price stats on Arbitrum

As of March 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,031.12. WETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 13961 trades with trading volume of $1,533,187.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $354,391,844.20. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $382,157.75. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $382,157.75.

The total transactions of WETH/USDC is 13961 in the last 24 hours, 7160 of which are buy transactions, and 6801 are sales transactions.

WETH/USDC pool has a trading volume of $1,533,187.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,031.12, captured at 4:52 PM UTC.

The price of converting 1 WETH to USD is $2,031.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20264:52:27 PMbuy$46.74$2,031.1246.742,031.120.02301
0xFD1...cEDb
0xc6...d2c8
03/09/20264:52:27 PMbuy$65.4$2,031.2265.42,031.220.03219
0xFD1...cEDb
0xb1...26c8
03/09/20264:52:27 PMbuy$5.07$2,031.085.072,031.080.002499
0xFD1...cEDb
0x85...c1db
03/09/20264:52:05 PMsell$16.9$2,029.0616.92,029.060.008329
0xFD1...cEDb
0xca...42a2
03/09/20264:51:30 PMsell$104.32$2,029.17104.322,029.170.05141
0xFD1...cEDb
0xa8...0d8f
03/09/20264:51:08 PMbuy$115.82$2,031.13115.822,031.130.05702
0xFD1...cEDb
0xf3...68f5
03/09/20264:51:08 PMbuy$32.4$2,031.2632.42,031.260.01595
0xFD1...cEDb
0x07...e9ea
03/09/20264:51:05 PMbuy$80.89$2,030.6980.892,030.690.03983
0xFD1...cEDb
0xfd...7f14
03/09/20264:51:05 PMbuy$50.65$2,030.5750.652,030.570.02494
0xFD1...cEDb
0x7c...8a14
03/09/20264:51:05 PMbuy$34.8$2,030.534.82,030.50.01714
0xFD1...cEDb
0x4b...fdf9
03/09/20264:51:05 PMbuy$151.24$2,030.89151.242,030.890.07447
0xFD1...cEDb
0x2f...51e4
03/09/20264:51:05 PMbuy$112.34$2,030.37112.342,030.370.05533
0xFD1...cEDb
0xe3...6e8d
03/09/20264:51:01 PMbuy$47.77$2,030.2347.772,030.230.02353
0xFD1...cEDb
0x07...c24e
03/09/20264:50:55 PMbuy$53.91$2,029.4453.912,029.440.02656
0xFD1...cEDb
0x18...d417
03/09/20264:50:55 PMbuy$76.2$2,029.5576.22,029.550.03754
0xFD1...cEDb
0x57...74f4
03/09/20264:50:55 PMbuy$151.54$2,029.75151.542,029.750.07466
0xFD1...cEDb
0x7e...ca50
03/09/20264:50:54 PMbuy$27.86$2,029.3727.862,029.370.01372
0xFD1...cEDb
0xe5...64e0
03/09/20264:50:56 PMbuy$170.41$2,030.04170.412,030.040.08394
0xe94...1Fa2
0x2b...0bf1
03/09/20264:50:04 PMbuy$182.31$2,029.18182.312,029.180.08984
0xe94...1Fa2
0x65...ac3d
03/09/20264:50:04 PMbuy$54.23$2,028.9754.232,028.970.02673
0xFD1...cEDb
0xbd...7008