WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,126.39
Price
2,126.39 USDC
TVL
$398,136
MKT CAP
$325.3M
5m
0%
1h
-0.16%
4h
-0.17%
24h
1.09%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
407K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
97.77
Pooled USDC:
$190,225.88

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,126.39. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 3136 trades with trading volume of $406,980.13. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,349,599.02. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $398,136.01. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $398,136.01.

The total transactions of WETH/USDC is 3136 in the last 24 hours, 1509 of which are buy transactions, and 1627 are sales transactions.

WETH/USDC pool has a trading volume of $406,980.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,126.39, captured at 10:56 PM UTC.

The price of converting 1 WETH to USD is $2,126.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:55:20 PMbuy$66.59$2,126.3966.592,126.390.03131
0xCBB...1424
0xb4...eadc
05/20/202610:48:48 PMbuy$321.63$2,126.04321.632,126.040.1512
0xbce...3933
0xe4...85f3
05/20/202610:46:57 PMbuy$322.07$2,125.47322.072,125.470.1515
0x31E...E835
0xa5...bb96
05/20/202610:46:38 PMbuy$67.74$2,125.1367.742,125.130.03188
0xa12...D8f1
0x49...7c0a
05/20/202610:46:04 PMbuy$11.84$2,125.0611.842,125.060.005574
0xf70...dbEF
0xc2...1dbf
05/20/202610:45:36 PMbuy$332.3$2,124.75332.32,124.750.1563
0x026...bdFC
0x6b...c608
05/20/202610:42:44 PMbuy$59.62$2,124.459.622,124.40.02806
0x1d1...370f
0x51...0ee5
05/20/202610:42:07 PMbuy$134.42$2,124.11134.422,124.110.06328
0xFD1...cEDb
0x89...5563
05/20/202610:42:07 PMbuy$68.42$2,124.2968.422,124.290.0322
0xFD1...cEDb
0xf6...fe71
05/20/202610:41:59 PMbuy$60.72$2,123.8160.722,123.810.02859
0xFD1...cEDb
0x67...6f6a
05/20/202610:41:59 PMbuy$71.25$2,123.9371.252,123.930.03354
0xFD1...cEDb
0xf8...d40c
05/20/202610:41:54 PMbuy$19.57$2,123.7419.572,123.740.009218
0xFD1...cEDb
0x1e...1b16
05/20/202610:39:55 PMsell$159.97$2,121.74159.972,121.740.0754
0xD0d...5BeA
0x42...f3cc
05/20/202610:39:52 PMsell$320.02$2,122.17320.022,122.170.1508
0xD0d...5BeA
0x39...a25f
05/20/202610:39:51 PMsell$213.67$2,122.64213.672,122.640.1006
0xFD1...cEDb
0x55...ad11
05/20/202610:38:19 PMsell$60.28$2,122.8860.282,122.880.0284
0xC1E...d7C3
0xbc...c76a
05/20/202610:37:40 PMsell$160.08$2,123.08160.082,123.080.0754
0xD0d...5BeA
0xd8...41cd
05/20/202610:37:23 PMsell$80.04$2,123.2980.042,123.290.0377
0xD0d...5BeA
0x53...4204
05/20/202610:37:08 PMsell$45.19$2,123.445.192,123.40.02128
0xFD1...cEDb
0x56...3007
05/20/202610:37:08 PMsell$182.02$2,123.6182.022,123.60.08571
0xFD1...cEDb
0x61...596f