WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,265.27
Price
2,265.27 USDC
TVL
$285,619.76
MKT CAP
$346.2M
5m
0.10%
1h
0.01%
4h
0.54%
24h
-1.10%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
314K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
70.48
Pooled USDC:
$125,954.79

WETH/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,265.27. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 4652 trades with trading volume of $313,531.24. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $346,227,570.05. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $285,619.76. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $285,619.76.

The total transactions of WETH/USDC is 4652 in the last 24 hours, 2276 of which are buy transactions, and 2376 are sales transactions.

WETH/USDC pool has a trading volume of $313,531.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,265.27, captured at 2:10 AM UTC.

The price of converting 1 WETH to USD is $2,265.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:10:27 AMbuy$18.11$2,265.1718.112,265.170.007998
0xFD1...cEDb
0x75...627e
05/14/20262:10:28 AMbuy$51.26$2,265.2751.262,265.270.02262
0xFD1...cEDb
0xc9...8c51
05/14/20262:10:27 AMbuy$18.54$2,265.1218.542,265.120.008187
0xFD1...cEDb
0xcd...c62b
05/14/20262:04:55 AMsell$141.39$2,263.03141.392,263.030.06247
0x830...9899
0xa1...52f0
05/14/20262:04:55 AMsell$313.95$2,263.65313.952,263.650.1386
0x02C...9DE9
0xa6...4e59
05/14/20262:04:05 AMsell$33.85$2,264.1233.852,264.120.01495
0xFD1...cEDb
0xd0...139f
05/14/20262:04:05 AMsell$27.91$2,264.227.912,264.20.01232
0xFD1...cEDb
0xe6...5c70
05/14/20262:04:05 AMsell$16.45$2,264.2616.452,264.260.007268
0xFD1...cEDb
0xb4...72dd
05/14/20261:59:26 AMsell$81.56$2,264.5281.562,264.520.03601
0xFD1...cEDb
0x5c...2f1d
05/14/20261:59:26 AMsell$18.64$2,264.3818.642,264.380.008234
0xFD1...cEDb
0x95...f176
05/14/20261:59:26 AMsell$25.66$2,264.3225.662,264.320.01133
0xFD1...cEDb
0x2c...9b73
05/14/20261:57:44 AMsell$14.61$2,264.714.612,264.70.006452
0xFD1...cEDb
0x91...df2c
05/14/20261:57:44 AMsell$17.61$2,264.6517.612,264.650.007778
0xFD1...cEDb
0x28...0990
05/14/20261:53:12 AMbuy$31.83$2,266.7231.832,266.720.01404
0xFD1...cEDb
0xe9...9661
05/14/20261:53:13 AMbuy$50.2$2,266.9150.22,266.910.02214
0xFD1...cEDb
0x48...9533
05/14/20261:53:12 AMbuy$29.77$2,266.8129.772,266.810.01313
0xFD1...cEDb
0x6a...f4b2
05/14/20261:51:49 AMbuy$49.69$2,266.6149.692,266.610.02192
0xFD1...cEDb
0x62...1b6e
05/14/20261:51:49 AMbuy$15.93$2,266.5215.932,266.520.007029
0xFD1...cEDb
0xeb...4ec8
05/14/20261:51:48 AMbuy$25.52$2,266.4625.522,266.460.01126
0xFD1...cEDb
0x2b...aa51
05/14/20261:51:45 AMbuy$16.12$2,266.4116.122,266.410.007116
0xFD1...cEDb
0xd6...0a5a