- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 119.6
- Pooled USDC:
- $210,150.42
WETH/USDC price stats on Arbitrum
As of December 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,836.76. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 7954 trades with trading volume of $1,683,360.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $511,591,652.96. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $549,453.71. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $549,453.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7954 in the last 24 hours, 3805 of which are buy transactions, and 4149 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,683,360.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,836.76, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,836.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:48:58 AM | sell | $203.61 | $2,836.76 | 203.61 | 2,836.76 | 0.07177 | 0xd8...afc5 | |
| 12/18/2025 | 4:43:09 AM | buy | $118.66 | $2,839.69 | 118.66 | 2,839.69 | 0.04178 | 0xf9...afa4 | |
| 12/18/2025 | 4:40:05 AM | buy | $124.55 | $2,839.43 | 124.55 | 2,839.43 | 0.04386 | 0x20...5de2 | |
| 12/18/2025 | 4:39:02 AM | sell | $179.69 | $2,837.41 | 179.69 | 2,837.41 | 0.06333 | 0x1d...d514 | |
| 12/18/2025 | 4:39:01 AM | sell | $89.76 | $2,837.69 | 89.76 | 2,837.69 | 0.03163 | 0x7f...8832 | |
| 12/18/2025 | 4:39:01 AM | sell | $124.75 | $2,837.92 | 124.75 | 2,837.92 | 0.04395 | 0x6f...a056 | |
| 12/18/2025 | 4:39:02 AM | sell | $359.53 | $2,836.84 | 359.53 | 2,836.84 | 0.1267 | 0x40...731a | |
| 12/18/2025 | 4:35:14 AM | buy | $118.51 | $2,840.77 | 118.51 | 2,840.77 | 0.04171 | 0x01...5110 | |
| 12/18/2025 | 4:35:12 AM | buy | $348.95 | $2,839.83 | 348.95 | 2,839.83 | 0.1228 | 0xd6...9e4d | |
| 12/18/2025 | 4:35:12 AM | buy | $211.16 | $2,840.42 | 211.16 | 2,840.42 | 0.07434 | 0xaf...01cb | |
| 12/18/2025 | 4:31:42 AM | buy | $86.81 | $2,839.03 | 86.81 | 2,839.03 | 0.03057 | 0xf9...35af | |
| 12/18/2025 | 4:31:43 AM | buy | $158.88 | $2,839.29 | 158.88 | 2,839.29 | 0.05595 | 0x47...587a | |
| 12/18/2025 | 4:31:22 AM | buy | $132.75 | $2,838.8 | 132.75 | 2,838.8 | 0.04676 | 0xf9...9e43 | |
| 12/18/2025 | 4:31:17 AM | buy | $198.94 | $2,838.45 | 198.94 | 2,838.45 | 0.07009 | 0x2f...ff15 | |
| 12/18/2025 | 4:31:15 AM | buy | $352.4 | $2,837.87 | 352.4 | 2,837.87 | 0.1241 | 0x11...c86b | |
| 12/18/2025 | 4:27:25 AM | sell | $225.37 | $2,834.9 | 225.37 | 2,834.9 | 0.0795 | 0x57...2581 | |
| 12/18/2025 | 4:27:24 AM | sell | $86.28 | $2,835.23 | 86.28 | 2,835.23 | 0.03043 | 0x3c...af6f | |
| 12/18/2025 | 4:27:23 AM | sell | $154.11 | $2,835.48 | 154.11 | 2,835.48 | 0.05435 | 0x7c...a746 | |
| 12/18/2025 | 4:27:21 AM | sell | $89.69 | $2,835.74 | 89.69 | 2,835.74 | 0.03163 | 0x87...c76e | |
| 12/18/2025 | 4:27:18 AM | sell | $169.38 | $2,836.01 | 169.38 | 2,836.01 | 0.05972 | 0xd3...ceae |