WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.04
Price
1,965.04 USDC
TVL
$308,363.74
MKT CAP
$331.1M
5m
0.09%
1h
-0.09%
4h
-0.28%
24h
0.34%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
733K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
83.87
Pooled USDC:
$143,545.66

WETH/USDC price stats on Arbitrum

As of February 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,965.04. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 8251 trades with trading volume of $732,974.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,095,365.52. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $308,363.75. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $308,363.75.

The total transactions of WETH/USDC is 8251 in the last 24 hours, 4483 of which are buy transactions, and 3768 are sales transactions.

WETH/USDC pool has a trading volume of $732,974.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.04, captured at 1:06 AM UTC.

The price of converting 1 WETH to USD is $1,965.04 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20261:03:37 AMbuy$147.58$1,964.37147.581,964.370.07513
0xFD1...cEDb
0x15...8560
02/21/20261:03:37 AMbuy$473.5$1,965.04473.51,965.040.2409
0x74c...6221
0x58...9492
02/21/20261:03:00 AMbuy$123.98$1,964.05123.981,964.050.06312
0xe94...1Fa2
0x88...5c27
02/21/20261:03:00 AMbuy$11.7$1,964.1911.71,964.190.005958
0xFD1...cEDb
0xfd...f8f9
02/21/20261:02:40 AMbuy$53.1$1,963.8553.11,963.850.02703
0xFD1...cEDb
0x04...5bb2
02/21/20261:00:33 AMbuy$84.74$1,963.3584.741,963.350.04316
0xFD1...cEDb
0x42...fee9
02/21/20261:00:33 AMbuy$160.38$1,963.62160.381,963.620.08167
0xe94...1Fa2
0x35...7f00
02/21/20261:00:30 AMbuy$36.71$1,963.1336.711,963.130.0187
0xFD1...cEDb
0x7c...8cbe
02/21/20261:00:30 AMbuy$121.51$1,962.9121.511,962.90.0619
0xFD1...cEDb
0x21...e288
02/21/20261:00:30 AMbuy$42.85$1,963.2242.851,963.220.02182
0xFD1...cEDb
0x34...be52
02/21/20261:00:30 AMbuy$28.4$1,963.0628.41,963.060.01447
0xFD1...cEDb
0x66...8273
02/21/202612:55:49 AMsell$17.26$1,961.1217.261,961.120.008801
0xFD1...cEDb
0xbc...2a9b
02/21/202612:55:51 AMsell$118.97$1,960.93118.971,960.930.06067
0xFD1...cEDb
0xe1...8bd6
02/21/202612:55:49 AMsell$20.94$1,961.0820.941,961.080.01068
0xFD1...cEDb
0x62...533b
02/21/202612:55:45 AMsell$56.8$1,961.256.81,961.20.02896
0xFD1...cEDb
0xf3...4456
02/21/202612:55:39 AMsell$28.8$1,961.328.81,961.30.01468
0xFD1...cEDb
0xc5...2bbe
02/21/202612:54:09 AMsell$56.95$1,961.3956.951,961.390.02903
0xFD1...cEDb
0x63...a30b
02/21/202612:54:02 AMsell$33.62$1,961.5833.621,961.580.01714
0xFD1...cEDb
0x5e...b3e5
02/21/202612:54:02 AMsell$42.17$1,961.542.171,961.50.0215
0xFD1...cEDb
0x0a...0c92
02/21/202612:54:02 AMsell$21.46$1,961.6421.461,961.640.01094
0xFD1...cEDb
0xe2...5c1c