WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,043.18
Price
2,043.18 USDC
TVL
$443,797.69
MKT CAP
$356.8M
5m
0.10%
1h
0.70%
4h
0.84%
24h
1.38%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
120.29
Pooled USDC:
$198,005.99

WETH/USDC price stats on Arbitrum

As of March 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,043.18. WETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 7939 trades with trading volume of $1,458,167.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $356,781,236.63. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $443,797.69. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $443,797.69.

The total transactions of WETH/USDC is 7939 in the last 24 hours, 4032 of which are buy transactions, and 3907 are sales transactions.

WETH/USDC pool has a trading volume of $1,458,167.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,043.18, captured at 8:03 AM UTC.

The price of converting 1 WETH to USD is $2,043.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20268:02:25 AMbuy$104.75$2,043.18104.752,043.180.05127
0xFD1...cEDb
0xb9...bb09
03/12/20268:02:08 AMsell$53.71$2,041.2953.712,041.290.02631
0xFD1...cEDb
0x64...e222
03/12/20268:02:09 AMsell$161.07$2,041.17161.072,041.170.07891
0xe94...1Fa2
0x67...98a9
03/12/20268:02:07 AMsell$10.75$2,041.3310.752,041.330.005267
0xFD1...cEDb
0x36...0cba
03/12/20268:02:06 AMsell$168.69$2,041.44168.692,041.440.08263
0xe94...1Fa2
0x2c...e5e8
03/12/20268:02:03 AMsell$61.85$2,041.5861.852,041.580.03029
0xFD1...cEDb
0x6e...7e0c
03/12/20268:01:17 AMbuy$616.18$2,043.29616.182,043.290.3015
0x0Ae...8757
0x46...bfcb
03/12/20268:01:11 AMbuy$65.83$2,042.8865.832,042.880.03222
0xFD1...cEDb
0xb7...3887
03/12/20268:01:11 AMbuy$128.39$2,042.77128.392,042.770.06285
0xFD1...cEDb
0x8f...ed13
03/12/20268:01:10 AMbuy$141.15$2,042.61141.152,042.610.0691
0xFD1...cEDb
0xd9...c1ae
03/12/20268:01:03 AMbuy$74.39$2,042.2374.392,042.230.03642
0xFD1...cEDb
0x66...a605
03/12/20268:01:03 AMbuy$72.64$2,042.3772.642,042.370.03556
0xFD1...cEDb
0x80...176f
03/12/20268:01:03 AMbuy$89.74$2,042.4789.742,042.470.04393
0xFD1...cEDb
0x46...7a46
03/12/20268:01:03 AMbuy$45.26$2,042.345.262,042.30.02216
0xFD1...cEDb
0x24...910b
03/12/20268:01:00 AMbuy$93.39$2,041.8693.392,041.860.04573
0xFD1...cEDb
0xd7...9820
03/12/20268:01:01 AMbuy$114.62$2,042.12114.622,042.120.05612
0xFD1...cEDb
0x18...9510
03/12/20268:00:59 AMbuy$119.32$2,041.6119.322,041.60.05844
0xFD1...cEDb
0x00...2a8e
03/12/20268:00:59 AMbuy$52.97$2,041.752.972,041.70.02594
0xFD1...cEDb
0xe2...b7bf
03/12/20268:01:00 AMbuy$113.5$2,041.99113.52,041.990.05558
0xFD1...cEDb
0xa4...6570
03/12/20268:01:00 AMbuy$64.45$2,041.7764.452,041.770.03157
0xFD1...cEDb
0xae...a525