WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,774.86
Price
2,774.86 USDC
TVL
$371,833.04
MKT CAP
$298.5M
5m
0.01%
1h
-0.07%
4h
-0.88%
24h
2.93%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
348K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
24.14
Pooled USDC:
$304,820.01

WETH/USDC price stats on Arbitrum

As of September 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,774.86. WETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 3149 trades with trading volume of $347,900.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,464,395.28. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $371,833.04. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $371,833.04.

The total transactions of WETH/USDC is 3149 in the last 24 hours, 1636 of which are buy transactions, and 1513 are sales transactions.

WETH/USDC pool has a trading volume of $347,900.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,774.86, captured at 12:23 AM UTC.

The price of converting 1 WETH to USD is $2,774.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/202612:22:49 AMbuy$88.88$2,774.8688.882,774.860.03203
0xA63...cdEf
0x3a...63fc
09/22/202612:22:28 AMbuy$81.58$2,774.2581.582,774.250.0294
0x0b5...885D
0xda...659d
09/22/202612:20:31 AMsell$80.43$2,771.4780.432,771.470.02902
0x0b5...885D
0xbc...de23
09/22/202612:20:26 AMsell$102.58$2,772.13102.582,772.130.037
0x0b5...885D
0x6b...0cc0
09/22/202612:19:34 AMbuy$83.21$2,774.9783.212,774.970.02998
0x0b5...885D
0xc2...f1d1
09/22/202612:18:03 AMsell$83.17$2,772.283.172,772.20.03
0x0b5...885D
0x86...f8b5
09/22/202612:17:36 AMbuy$68.26$2,775.0368.262,775.030.02459
0x0b5...885D
0x57...0359
09/22/202612:16:17 AMbuy$81.78$2,774.4981.782,774.490.02947
0x0b5...885D
0x6e...b6e5
09/22/202612:14:37 AMbuy$99.58$2,773.8399.582,773.830.0359
0x0b5...885D
0xb3...4192
09/22/202612:14:11 AMbuy$45.97$2,773.3145.972,773.310.01657
0xa12...D8f1
0xd0...3994
09/22/202612:14:04 AMbuy$88.96$2,772.8288.962,772.820.03208
0x0b5...885D
0x87...e948
09/22/202612:12:25 AMbuy$135.91$2,772.01135.912,772.010.04903
0x0b5...885D
0xb7...5cfd
09/22/202612:10:16 AMbuy$145.73$2,770.99145.732,770.990.05259
0x2F9...D7D4
0x39...a081
09/22/202612:07:55 AMsell$80.11$2,767.9880.112,767.980.02894
0x0b5...885D
0xfc...97ff
09/22/202612:07:33 AMsell$91.15$2,768.691.152,768.60.03292
0x0b5...885D
0xf3...f7f2
09/22/202612:07:28 AMsell$97.77$2,769.8897.772,769.880.03529
0x2Ac...6E6C
0x4f...58e3
09/22/202612:07:28 AMsell$82.8$2,769.2382.82,769.230.0299
0x0b5...885D
0xf0...6550
09/22/202612:07:27 AMsell$162.7$2,770.82162.72,770.820.05871
0x164...C31d
0x31...9fde
09/22/202612:07:23 AMbuy$111.21$2,773.78111.212,773.780.04009
0x0b5...885D
0xa0...05d5
09/22/202612:05:54 AMbuy$121.92$2,772.94121.922,772.940.04397
0x0b5...885D
0x60...17c2