- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 164.33
- Pooled USDC:
- $79,942.66
WETH/USDC price stats on Arbitrum
As of February 24, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,822.92. WETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 11797 trades with trading volume of $985,375.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $308,754,598.03. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $379,518.68. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $379,518.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 11797 in the last 24 hours, 5270 of which are buy transactions, and 6527 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $985,375.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,822.92, captured at 9:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,822.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:40:38 AM | buy | $35.8 | $1,822.75 | 35.8 | 1,822.75 | 0.01964 | 0x7e...a560 | |
| 02/24/2026 | 9:40:38 AM | buy | $120.11 | $1,822.92 | 120.11 | 1,822.92 | 0.06588 | 0x6e...f852 | |
| 02/24/2026 | 9:40:33 AM | buy | $167.33 | $1,822.52 | 167.33 | 1,822.52 | 0.09181 | 0x24...b281 | |
| 02/24/2026 | 9:40:33 AM | buy | $54.88 | $1,822.28 | 54.88 | 1,822.28 | 0.03011 | 0x29...9a6f | |
| 02/24/2026 | 9:40:33 AM | buy | $58.47 | $1,822.16 | 58.47 | 1,822.16 | 0.03208 | 0x64...6730 | |
| 02/24/2026 | 9:40:31 AM | buy | $44.6 | $1,821.01 | 44.6 | 1,821.01 | 0.02449 | 0x7f...eec7 | |
| 02/24/2026 | 9:40:31 AM | buy | $60.48 | $1,821.38 | 60.48 | 1,821.38 | 0.0332 | 0xaf...cf00 | |
| 02/24/2026 | 9:40:32 AM | buy | $158.99 | $1,821.92 | 158.99 | 1,821.92 | 0.08726 | 0x91...e8f8 | |
| 02/24/2026 | 9:40:31 AM | buy | $56.91 | $1,821.12 | 56.91 | 1,821.12 | 0.03125 | 0x35...95a4 | |
| 02/24/2026 | 9:40:31 AM | buy | $60.56 | $1,821.25 | 60.56 | 1,821.25 | 0.03325 | 0x2a...9f87 | |
| 02/24/2026 | 9:40:32 AM | buy | $138.72 | $1,821.6 | 138.72 | 1,821.6 | 0.07615 | 0xad...b656 | |
| 02/24/2026 | 9:40:23 AM | buy | $128.76 | $1,820.82 | 128.76 | 1,820.82 | 0.07071 | 0xd0...77e5 | |
| 02/24/2026 | 9:39:33 AM | sell | $154.37 | $1,819.03 | 154.37 | 1,819.03 | 0.08486 | 0xa9...c229 | |
| 02/24/2026 | 9:39:28 AM | sell | $108.33 | $1,819.32 | 108.33 | 1,819.32 | 0.05954 | 0x44...37ff | |
| 02/24/2026 | 9:39:21 AM | sell | $20.58 | $1,819.46 | 20.58 | 1,819.46 | 0.01131 | 0xb0...038d | |
| 02/24/2026 | 9:38:21 AM | buy | $36.54 | $1,820.98 | 36.54 | 1,820.98 | 0.02007 | 0x85...418b | |
| 02/24/2026 | 9:38:21 AM | buy | $129.8 | $1,821.16 | 129.8 | 1,821.16 | 0.07127 | 0xfa...7bcd | |
| 02/24/2026 | 9:38:21 AM | buy | $120.44 | $1,820.81 | 120.44 | 1,820.81 | 0.06614 | 0x02...f605 | |
| 02/24/2026 | 9:38:21 AM | buy | $64.54 | $1,820.61 | 64.54 | 1,820.61 | 0.03545 | 0xb1...e75b | |
| 02/24/2026 | 9:38:04 AM | buy | $96.9 | $1,820.08 | 96.9 | 1,820.08 | 0.05324 | 0x5e...025b |