WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,781.1
Price
1,781.1 USDC
TVL
$352,094.62
MKT CAP
$277.1M
5m
0.29%
1h
0.84%
4h
0.62%
24h
-1.02%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
174.23
Pooled USDC:
$41,767.08

WETH/USDC price stats on Arbitrum

As of June 4, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,781.1. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 23466 trades with trading volume of $1,650,895.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $277,135,578.75. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $352,094.63. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $352,094.63.

The total transactions of WETH/USDC is 23466 in the last 24 hours, 12490 of which are buy transactions, and 10976 are sales transactions.

WETH/USDC pool has a trading volume of $1,650,895.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,781.1, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $1,781.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20269:09:42 PMbuy$21.92$1,781.121.921,781.10.01231
0xFD1...cEDb
0xf2...2afd
06/04/20269:09:42 PMbuy$13.68$1,78113.681,7810.007685
0xFD1...cEDb
0x17...7993
06/04/20269:09:41 PMbuy$14.54$1,780.8514.541,780.850.008166
0xFD1...cEDb
0xaa...c4e0
06/04/20269:09:40 PMbuy$17.48$1,780.7517.481,780.750.009819
0xFD1...cEDb
0x99...7bb2
06/04/20269:09:41 PMbuy$10.96$1,780.9210.961,780.920.006156
0xFD1...cEDb
0x40...f032
06/04/20269:09:05 PMbuy$22.77$1,780.6322.771,780.630.01279
0xFD1...cEDb
0x6d...a820
06/04/20269:09:05 PMbuy$10.12$1,780.5410.121,780.540.005685
0xFD1...cEDb
0x88...078e
06/04/20269:09:04 PMbuy$12.03$1,780.4712.031,780.470.006759
0xFD1...cEDb
0x90...aad5
06/04/20269:09:03 PMbuy$25.5$1,780.3625.51,780.360.01432
0xFD1...cEDb
0x04...0c5c
06/04/20269:09:01 PMbuy$22.66$1,780.0522.661,780.050.01273
0xFD1...cEDb
0x34...cc68
06/04/20269:09:02 PMbuy$27.48$1,780.227.481,780.20.01544
0xFD1...cEDb
0x84...5e40
06/04/20269:09:01 PMbuy$5.17$1,779.865.171,779.860.002905
0xFD1...cEDb
0xde...4038
06/04/20269:09:01 PMbuy$19.31$1,779.9319.311,779.930.01084
0xFD1...cEDb
0x3a...53eb
06/04/20269:08:32 PMsell$28.56$1,778.1528.561,778.150.01606
0xFD1...cEDb
0x30...d698
06/04/20269:08:25 PMsell$21.35$1,778.3821.351,778.380.012
0xFD1...cEDb
0x1c...1bf9
06/04/20269:08:26 PMsell$14.26$1,778.2714.261,778.270.008022
0xFD1...cEDb
0x18...e249
06/04/20269:08:23 PMsell$11.76$1,778.4811.761,778.480.006617
0xFD1...cEDb
0x49...77bb
06/04/20269:08:23 PMsell$13.08$1,778.5513.081,778.550.007356
0xFD1...cEDb
0x0d...8e2c
06/04/20269:07:57 PMbuy$235.53$1,779.67235.531,779.670.1323
0xbd1...B344
0xb1...764f
06/04/20269:07:40 PMbuy$81.01$1,778.7381.011,778.730.04554
0x0b5...885D
0x31...2bef