- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 51.39
- Pooled USDC:
- $127,196.47
WETH/USDC price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,207.89. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $338,061.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $556,310,562.15. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $292,051.27. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $292,051.27.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2063 in the last 24 hours, 888 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $338,061.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,207.89, captured at 3:42 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,207.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:38:58 AM | buy | $152.02 | $3,207.89 | 152.02 | 3,207.89 | 0.04739 | 0x1b...09bd | |
| 01/19/2026 | 3:38:57 AM | buy | $125.85 | $3,207.31 | 125.85 | 3,207.31 | 0.03924 | 0xb9...38e7 | |
| 01/19/2026 | 3:38:56 AM | buy | $142.36 | $3,206.74 | 142.36 | 3,206.74 | 0.04439 | 0xc8...15f8 | |
| 01/19/2026 | 3:35:07 AM | buy | $391.23 | $3,205.61 | 391.23 | 3,205.61 | 0.122 | 0x88...0e37 | |
| 01/19/2026 | 3:31:24 AM | sell | $99.89 | $3,201.8 | 99.89 | 3,201.8 | 0.0312 | 0x51...000f | |
| 01/19/2026 | 3:30:47 AM | sell | $143.58 | $3,202.31 | 143.58 | 3,202.31 | 0.04483 | 0x61...5cff | |
| 01/19/2026 | 3:30:44 AM | sell | $147.74 | $3,202.92 | 147.74 | 3,202.92 | 0.04612 | 0x80...decd | |
| 01/19/2026 | 3:30:13 AM | buy | $123.21 | $3,206.18 | 123.21 | 3,206.18 | 0.03843 | 0x3b...46c7 | |
| 01/19/2026 | 3:30:12 AM | buy | $135.35 | $3,205.64 | 135.35 | 3,205.64 | 0.04222 | 0x03...1011 | |
| 01/19/2026 | 3:29:34 AM | sell | $119.89 | $3,202.4 | 119.89 | 3,202.4 | 0.03744 | 0xed...e989 | |
| 01/19/2026 | 3:28:59 AM | buy | $100.5 | $3,205.64 | 100.5 | 3,205.64 | 0.03135 | 0x92...6ed4 | |
| 01/19/2026 | 3:27:46 AM | buy | $28.84 | $3,205.37 | 28.84 | 3,205.37 | 0.008999 | 0x40...32df | |
| 01/19/2026 | 3:27:30 AM | buy | $125.99 | $3,205.04 | 125.99 | 3,205.04 | 0.03931 | 0x4c...3cdf | |
| 01/19/2026 | 3:27:27 AM | buy | $345.14 | $3,204.05 | 345.14 | 3,204.05 | 0.1077 | 0x5d...c1ea | |
| 01/19/2026 | 3:27:23 AM | buy | $24.52 | $3,203.27 | 24.52 | 3,203.27 | 0.007657 | 0x4f...244a | |
| 01/19/2026 | 3:26:00 AM | sell | $160.13 | $3,200.36 | 160.13 | 3,200.36 | 0.05003 | 0x44...bf5b | |
| 01/19/2026 | 3:25:57 AM | sell | $127.63 | $3,200.96 | 127.63 | 3,200.96 | 0.03987 | 0x3a...b88b | |
| 01/19/2026 | 3:25:49 AM | buy | $32.03 | $3,204.37 | 32.03 | 3,204.37 | 0.009998 | 0xe1...9135 | |
| 01/19/2026 | 3:25:49 AM | buy | $120.99 | $3,204.05 | 120.99 | 3,204.05 | 0.03776 | 0x62...45bd | |
| 01/19/2026 | 3:25:27 AM | buy | $122.97 | $3,203.53 | 122.97 | 3,203.53 | 0.03838 | 0x80...9a96 |