WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,424.49
Price
2,424.49 USDC
TVL
$335,353.21
MKT CAP
$262.8M
5m
-0.06%
1h
0.03%
4h
-0.41%
24h
5.49%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
653K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
76.05
Pooled USDC:
$150,947.07

WETH/USDC price stats on Arbitrum

As of November 5, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,424.49. WETH price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 3674 trades with trading volume of $652,851.99. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $262,750,755.84. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $335,353.22. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $335,353.22.

The total transactions of WETH/USDC is 3674 in the last 24 hours, 1853 of which are buy transactions, and 1821 are sales transactions.

WETH/USDC pool has a trading volume of $652,851.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,424.49, captured at 7:20 AM UTC.

The price of converting 1 WETH to USD is $2,424.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20267:20:38 AMsell$72.56$2,424.4972.562,424.490.02992
0xD0d...5BeA
0xb8...6708
11/05/20267:20:37 AMsell$173.7$2,424.81173.72,424.810.07163
0x7D0...4Bb1
0x84...8626
11/05/20267:15:02 AMsell$263.84$2,425.38263.842,425.380.1087
0x0b5...885D
0xb1...cf0b
11/05/20267:14:54 AMsell$138.39$2,425.9138.392,425.90.05704
0x2bF...8289
0x7c...17e3
11/05/20267:14:00 AMsell$197.34$2,426.34197.342,426.340.08133
0x0b5...885D
0x8e...4f97
11/05/20267:13:47 AMsell$133.85$2,426.77133.852,426.770.05515
0x2bF...8289
0x86...e1ca
11/05/20267:13:35 AMsell$128.81$2,427.11128.812,427.110.05307
0x0b5...885D
0x40...0af8
11/05/20267:13:11 AMsell$160.14$2,427.49160.142,427.490.06597
0xD0d...5BeA
0xd8...300a
11/05/20267:13:01 AMsell$196.31$2,427.95196.312,427.950.08085
0x5c2...85a7
0xfa...0778
11/05/20267:10:51 AMsell$182.94$2,428.45182.942,428.450.07533
0x0b5...885D
0xcb...888a
11/05/20267:09:36 AMsell$163.86$2,428.91163.862,428.910.06746
0x0b5...885D
0x51...fb50
11/05/20267:09:07 AMsell$129.56$2,429.29129.562,429.290.05333
0x0b5...885D
0x50...21f2
11/05/20267:09:04 AMsell$143.24$2,429.65143.242,429.650.05895
0x0b5...885D
0x83...04db
11/05/20267:07:27 AMbuy$217.48$2,431.98217.482,431.980.08942
0x7cF...112A
0xaf...5e3a
11/05/20267:07:24 AMbuy$182.11$2,431.46182.112,431.460.07489
0x7D0...4Bb1
0x5c...f609
11/05/20267:07:19 AMbuy$154.61$2,431.02154.612,431.020.0636
0x7D0...4Bb1
0xd7...5a4e
11/05/20267:04:48 AMbuy$179.97$2,430.08179.972,430.080.07406
0x5c2...85a7
0x14...9fce
11/05/20267:04:50 AMbuy$189.64$2,430.56189.642,430.560.07802
0x2Ac...6E6C
0xc4...918c
11/05/20267:04:45 AMbuy$189.89$2,429.6189.892,429.60.07815
0xa20...15e0
0xd0...3492
11/05/20267:04:41 AMbuy$97.73$2,429.2297.732,429.220.04023
0x0b5...885D
0x85...cadf