WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,242.95
Price
2,242.95 USDC
TVL
$354,446.58
MKT CAP
$259.2M
5m
-0.02%
1h
-0.16%
4h
-0.06%
24h
0.82%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
359K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
106.32
Pooled USDC:
$115,963.88

WETH/USDC price stats on Arbitrum

As of November 7, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,242.95. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $358,683.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $259,224,421.98. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $354,446.58. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $354,446.58.

The total transactions of WETH/USDC is 2532 in the last 24 hours, 1273 of which are buy transactions, and 1259 are sales transactions.

WETH/USDC pool has a trading volume of $358,683.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,242.95, captured at 6:27 AM UTC.

The price of converting 1 WETH to USD is $2,242.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20266:26:01 AMsell$159.95$2,242.95159.952,242.950.07131
0xCad...E850
0xf8...9104
11/07/20266:23:13 AMsell$109.33$2,243.35109.332,243.350.04873
0x0b5...885D
0xac...6f05
11/07/20266:17:42 AMsell$130.16$2,243.71130.162,243.710.05801
0x0b5...885D
0x6a...ac55
11/07/20266:17:31 AMsell$134.68$2,244.1134.682,244.10.06001
0x0b5...885D
0x0c...a808
11/07/20266:13:49 AMsell$190.43$2,244.59190.432,244.590.08484
0xCad...E850
0x37...7d70
11/07/20265:52:23 AMbuy$81.75$2,24781.752,2470.03638
0xC5B...AfB0
0x76...6d0d
11/07/20265:30:45 AMbuy$12.39$2,246.8612.392,246.860.005517
0x80a...5f99
0xb9...8285
11/07/20265:25:21 AMbuy$136.88$2,246.63136.882,246.630.06092
0xEce...659a
0xef...491e
11/07/20265:25:03 AMbuy$240$2,246.072402,246.070.1068
0x9c8...49A6
0xdc...905d
11/07/20265:20:03 AMbuy$115.64$2,245.54115.642,245.540.0515
0x096...BC98
0x1e...56bf
11/07/20265:19:58 AMbuy$130.18$2,245.17130.182,245.170.05798
0xC5B...AfB0
0xcb...d3c1
11/07/20265:19:51 AMbuy$162.46$2,244.73162.462,244.730.07237
0x37A...574B
0x49...9968
11/07/20265:19:06 AMbuy$140.02$2,244.28140.022,244.280.06239
0x37A...574B
0x11...542c
11/07/20265:19:04 AMbuy$31.69$2,244.0231.692,244.020.01412
0x0b5...885D
0x9d...13b9
11/07/20265:08:19 AMbuy$103.44$2,243.82103.442,243.820.0461
0x0b5...885D
0x9f...bff1
11/07/20265:04:46 AMbuy$150.17$2,243.44150.172,243.440.06694
0x0b5...885D
0xe8...deb0
11/07/20265:04:16 AMbuy$113.47$2,243.05113.472,243.050.05059
0x0b5...885D
0xc2...3a9d
11/07/20265:03:48 AMbuy$136.85$2,242.67136.852,242.670.06102
0x0b5...885D
0xa3...6c16
11/07/20265:03:08 AMbuy$106.82$2,242.31106.822,242.310.04763
0x0b5...885D
0x3f...6dcd
11/07/20265:00:38 AMbuy$113.5$2,241.98113.52,241.980.05062
0x0b5...885D
0xea...d349