- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 76.71
- Pooled USDC:
- $329,972.48
WETH/USDC price stats on Arbitrum
As of December 5, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,112.03. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 10017 trades with trading volume of $1,496,619.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $536,555,729.36. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $568,724.43. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $568,724.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10017 in the last 24 hours, 4677 of which are buy transactions, and 5340 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,496,619.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,112.03, captured at 2:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:33:02 PM | buy | $478.96 | $3,110.03 | 478.96 | 3,110.03 | 0.154 | 0xb3...00e2 | |
| 12/05/2025 | 2:33:05 PM | buy | $284.04 | $3,112.03 | 284.04 | 3,112.03 | 0.09127 | 0x03...e364 | |
| 12/05/2025 | 2:33:03 PM | buy | $229.36 | $3,110.98 | 229.36 | 3,110.98 | 0.07372 | 0xcc...c4c4 | |
| 12/05/2025 | 2:33:03 PM | buy | $305.47 | $3,110.59 | 305.47 | 3,110.59 | 0.0982 | 0xa5...b897 | |
| 12/05/2025 | 2:33:05 PM | buy | $186.78 | $3,111.7 | 186.78 | 3,111.7 | 0.06002 | 0xf0...01e4 | |
| 12/05/2025 | 2:33:05 PM | buy | $62.43 | $3,111.52 | 62.43 | 3,111.52 | 0.02006 | 0xd1...76b6 | |
| 12/05/2025 | 2:33:05 PM | buy | $233.32 | $3,111.31 | 233.32 | 3,111.31 | 0.07499 | 0x76...f6d8 | |
| 12/05/2025 | 2:32:54 PM | buy | $20.97 | $3,109.55 | 20.97 | 3,109.55 | 0.006746 | 0xef...39f7 | |
| 12/05/2025 | 2:32:54 PM | buy | $274.54 | $3,109.33 | 274.54 | 3,109.33 | 0.08829 | 0x64...9804 | |
| 12/05/2025 | 2:32:54 PM | buy | $90.9 | $3,109.63 | 90.9 | 3,109.63 | 0.02923 | 0x5d...3e07 | |
| 12/05/2025 | 2:32:33 PM | sell | $403.76 | $3,106.97 | 403.76 | 3,106.97 | 0.1299 | 0x84...ee68 | |
| 12/05/2025 | 2:32:33 PM | sell | $60.17 | $3,106.07 | 60.17 | 3,106.07 | 0.01937 | 0x1b...3c13 | |
| 12/05/2025 | 2:32:33 PM | sell | $394 | $3,106.4 | 394 | 3,106.4 | 0.1268 | 0xae...c1e5 | |
| 12/05/2025 | 2:32:30 PM | sell | $221.71 | $3,107.52 | 221.71 | 3,107.52 | 0.07134 | 0x51...431a | |
| 12/05/2025 | 2:32:30 PM | sell | $76.4 | $3,107.31 | 76.4 | 3,107.31 | 0.02458 | 0xc6...6259 | |
| 12/05/2025 | 2:32:29 PM | sell | $10.48 | $3,108.56 | 10.48 | 3,108.56 | 0.003374 | 0xa6...fcde | |
| 12/05/2025 | 2:32:29 PM | sell | $1.91 | $3,108.65 | 1.91 | 3,108.65 | 0.0006169 | 0x48...c68a | |
| 12/05/2025 | 2:32:29 PM | sell | $62.92 | $3,108.61 | 62.92 | 3,108.61 | 0.02024 | 0xfb...0abd | |
| 12/05/2025 | 2:32:29 PM | sell | $362.68 | $3,108.29 | 362.68 | 3,108.29 | 0.1166 | 0x3c...8bf5 | |
| 12/05/2025 | 2:32:30 PM | sell | $243.14 | $3,107.86 | 243.14 | 3,107.86 | 0.07823 | 0xcd...0840 |