WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,292.76
Price
2,292.76 USDC
TVL
$414,716.79
MKT CAP
$352.3M
5m
0%
1h
0.09%
4h
0.45%
24h
-0.96%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
254K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
65.4
Pooled USDC:
$264,757.18

WETH/USDC price stats on Arbitrum

As of May 13, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,292.76. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4154 trades with trading volume of $253,987.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $352,312,774.85. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $414,716.80. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $414,716.80.

The total transactions of WETH/USDC is 4154 in the last 24 hours, 1836 of which are buy transactions, and 2318 are sales transactions.

WETH/USDC pool has a trading volume of $253,987.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,292.76, captured at 3:04 AM UTC.

The price of converting 1 WETH to USD is $2,292.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20262:54:57 AMsell$40.55$2,292.8540.552,292.850.01768
0xFD1...cEDb
0x0d...a10b
05/13/20262:54:57 AMsell$24.83$2,292.7624.832,292.760.01083
0xFD1...cEDb
0x26...96b0
05/13/20262:54:57 AMsell$40.81$2,292.9640.812,292.960.01779
0xFD1...cEDb
0x81...8eda
05/13/20262:53:37 AMsell$9.27$2,293.039.272,293.030.004042
0xFD1...cEDb
0x8a...2993
05/13/20262:48:54 AMsell$83.2$2,293.1683.22,293.160.03628
0x8C8...f2A8
0x78...1510
05/13/20262:48:48 AMsell$75.26$2,293.3875.262,293.380.03281
0xFD1...cEDb
0x43...d060
05/13/20262:48:00 AMsell$91.76$2,293.6191.762,293.610.04
0x8C8...f2A8
0x87...d16b
05/13/20262:47:30 AMsell$23.05$2,293.7723.052,293.770.01004
0xFD1...cEDb
0xbd...c8c2
05/13/20262:47:30 AMsell$27.61$2,293.8427.612,293.840.01203
0xFD1...cEDb
0xcb...2125
05/13/20262:47:30 AMsell$32.68$2,293.9232.682,293.920.01424
0xFD1...cEDb
0x19...00bb
05/13/20262:41:54 AMsell$45.96$2,294.0345.962,294.030.02003
0xFD1...cEDb
0x9c...6c57
05/13/20262:40:06 AMsell$24.89$2,294.1324.892,294.130.01085
0xFD1...cEDb
0xdc...92f8
05/13/20262:40:06 AMsell$83.17$2,294.2883.172,294.280.03625
0xFD1...cEDb
0x5e...ac4b
05/13/20262:40:00 AMsell$57.18$2,294.4757.182,294.470.02492
0xFD1...cEDb
0xa5...351b
05/13/20262:35:50 AMbuy$24.19$2,296.8124.192,296.810.01053
0xFD1...cEDb
0x1e...f147
05/13/20262:35:49 AMbuy$15.99$2,296.7615.992,296.760.006965
0xFD1...cEDb
0x23...0bbc
05/13/20262:35:48 AMbuy$19.08$2,296.7119.082,296.710.008311
0xFD1...cEDb
0x38...e376
05/13/20262:35:41 AMbuy$33.51$2,296.5433.512,296.540.01459
0xFD1...cEDb
0x2f...cd84
05/13/20262:35:41 AMbuy$23.69$2,296.4623.692,296.460.01031
0xFD1...cEDb
0xec...bba7
05/13/20262:35:42 AMbuy$34.55$2,296.6434.552,296.640.01504
0xFD1...cEDb
0xee...6617