- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 121.12
- Pooled USDC:
- $206,017.35
WETH/USDC price stats on Arbitrum
As of December 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,830.02. WETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 7852 trades with trading volume of $1,670,112.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $510,639,783.82. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $548,811.86. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $548,811.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7852 in the last 24 hours, 3709 of which are buy transactions, and 4143 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,670,112.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,830.02, captured at 1:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,830.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:46:22 AM | buy | $170.04 | $2,830.31 | 170.04 | 2,830.31 | 0.06008 | 0x30...df08 | |
| 12/18/2025 | 1:46:22 AM | buy | $112.45 | $2,830.02 | 112.45 | 2,830.02 | 0.03973 | 0x53...251c | |
| 12/18/2025 | 1:41:26 AM | buy | $360.97 | $2,829.52 | 360.97 | 2,829.52 | 0.1275 | 0xdd...8044 | |
| 12/18/2025 | 1:41:12 AM | buy | $100.49 | $2,829.03 | 100.49 | 2,829.03 | 0.03552 | 0x11...4b7e | |
| 12/18/2025 | 1:41:04 AM | buy | $106.78 | $2,828.81 | 106.78 | 2,828.81 | 0.03775 | 0xe6...bed3 | |
| 12/18/2025 | 1:41:03 AM | buy | $126.74 | $2,828.57 | 126.74 | 2,828.57 | 0.0448 | 0xd5...5593 | |
| 12/18/2025 | 1:41:03 AM | buy | $140.67 | $2,828.29 | 140.67 | 2,828.29 | 0.04973 | 0xdf...f243 | |
| 12/18/2025 | 1:41:02 AM | buy | $105.75 | $2,828.03 | 105.75 | 2,828.03 | 0.03739 | 0x4f...3c79 | |
| 12/18/2025 | 1:40:52 AM | buy | $132.76 | $2,827.78 | 132.76 | 2,827.78 | 0.04694 | 0x9f...02b4 | |
| 12/18/2025 | 1:40:52 AM | buy | $113.72 | $2,827.52 | 113.72 | 2,827.52 | 0.04022 | 0xe1...7cd7 | |
| 12/18/2025 | 1:39:40 AM | sell | $168.65 | $2,824.75 | 168.65 | 2,824.75 | 0.0597 | 0x0f...f7e6 | |
| 12/18/2025 | 1:39:26 AM | sell | $140.96 | $2,825.07 | 140.96 | 2,825.07 | 0.04989 | 0x40...0ea6 | |
| 12/18/2025 | 1:39:26 AM | sell | $128.32 | $2,825.36 | 128.32 | 2,825.36 | 0.04541 | 0x41...f263 | |
| 12/18/2025 | 1:39:25 AM | sell | $88.01 | $2,825.58 | 88.01 | 2,825.58 | 0.03114 | 0x51...0d71 | |
| 12/18/2025 | 1:39:20 AM | sell | $130.25 | $2,826.08 | 130.25 | 2,826.08 | 0.04609 | 0x42...1581 | |
| 12/18/2025 | 1:39:19 AM | sell | $118.1 | $2,826.34 | 118.1 | 2,826.34 | 0.04178 | 0x55...dd7b | |
| 12/18/2025 | 1:39:19 AM | sell | $137.24 | $2,826.61 | 137.24 | 2,826.61 | 0.04855 | 0x25...82c1 | |
| 12/18/2025 | 1:39:20 AM | sell | $126.4 | $2,825.81 | 126.4 | 2,825.81 | 0.04473 | 0xc3...1975 | |
| 12/18/2025 | 1:39:18 AM | sell | $133.04 | $2,826.9 | 133.04 | 2,826.9 | 0.04706 | 0x64...b064 | |
| 12/18/2025 | 1:39:16 AM | sell | $112.14 | $2,827.15 | 112.14 | 2,827.15 | 0.03966 | 0x0a...0ef5 |