WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,312.6
Price
2,312.6 USDC
TVL
$416,579.16
MKT CAP
$334.6M
5m
0%
1h
0.24%
4h
-0.70%
24h
-0.85%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
229K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
62.74
Pooled USDC:
$271,468.62

WETH/USDC price stats on Arbitrum

As of May 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,312.6. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3203 trades with trading volume of $228,961.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,603,088.77. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $416,579.16. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $416,579.16.

The total transactions of WETH/USDC is 3203 in the last 24 hours, 1472 of which are buy transactions, and 1731 are sales transactions.

WETH/USDC pool has a trading volume of $228,961.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,312.6, captured at 5:08 AM UTC.

The price of converting 1 WETH to USD is $2,312.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20265:05:27 AMbuy$294.39$2,312.6294.392,312.60.12730x14...cc3a
05/12/20264:53:22 AMsell$28.4$2,310.0128.42,310.010.012290x73...e6fc
05/12/20264:53:22 AMsell$65.86$2,310.1465.862,310.140.028510x86...34e6
05/12/20264:53:22 AMsell$32.45$2,309.9232.452,309.920.014050x7f...8b66
05/12/20264:53:22 AMsell$104.49$2,310.37104.492,310.370.045220x0b...4cb3
05/12/20264:52:49 AMsell$33.61$2,310.7833.612,310.780.014540xa8...2a09
05/12/20264:52:49 AMsell$75.59$2,310.6275.592,310.620.032710xee...659b
05/12/20264:52:49 AMsell$22.88$2,310.9422.882,310.940.0099030x03...a30e
05/12/20264:52:49 AMsell$30.97$2,310.8630.972,310.860.01340x28...6602
05/12/20264:52:42 AMsell$160.05$2,311.19160.052,311.190.069250x2e...680d
05/12/20264:52:35 AMsell$112.83$2,311.57112.832,311.570.048810xd3...bb6e
05/12/20264:52:16 AMsell$66.96$2,311.8266.962,311.820.028960xf7...1ff0
05/12/20264:51:22 AMsell$33.91$2,311.9633.912,311.960.014660xd7...eea3
05/12/20264:50:27 AMbuy$209.03$2,314.03209.032,314.030.090330x85...9cd2
05/12/20264:49:05 AMbuy$100$2,313.61002,313.60.043220x21...d72a
05/12/20264:40:14 AMbuy$292.1$2,313.06292.12,313.060.12620xa1...0cb8
05/12/20264:36:15 AMbuy$71.38$2,312.5671.382,312.560.030860xdd...4317
05/12/20264:27:52 AMbuy$218.93$2,312.15218.932,312.150.094680x8d...bb8a
05/12/20264:27:48 AMbuy$36.64$2,311.836.642,311.80.015840x63...3088
05/12/20264:26:25 AMbuy$7.38$2,311.747.382,311.740.0031950xc5...c65f