- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 78.61
- Pooled USDC:
- $154,612.92
WETH/USDC price stats on Arbitrum
As of February 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,986.7. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $206,359.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,615,587.14. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $310,798.97. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $310,798.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2494 in the last 24 hours, 1440 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $206,359.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,986.7, captured at 8:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,986.7 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:05:58 PM | sell | $44.66 | $1,986.7 | 44.66 | 1,986.7 | 0.02248 | 0xcc...26c7 | |
| 02/21/2026 | 8:05:56 PM | sell | $72.59 | $1,986.83 | 72.59 | 1,986.83 | 0.03654 | 0x21...371b | |
| 02/21/2026 | 8:01:48 PM | sell | $127.35 | $1,987.05 | 127.35 | 1,987.05 | 0.06409 | 0x40...8b1b | |
| 02/21/2026 | 8:01:35 PM | sell | $168.52 | $1,987.36 | 168.52 | 1,987.36 | 0.0848 | 0x49...723f | |
| 02/21/2026 | 8:01:26 PM | sell | $119.34 | $1,987.78 | 119.34 | 1,987.78 | 0.06003 | 0x58...2da7 | |
| 02/21/2026 | 8:01:26 PM | sell | $47.97 | $1,987.6 | 47.97 | 1,987.6 | 0.02413 | 0x29...cd17 | |
| 02/21/2026 | 7:50:48 PM | sell | $152.19 | $1,988.08 | 152.19 | 1,988.08 | 0.07655 | 0xc8...641c | |
| 02/21/2026 | 7:50:23 PM | sell | $180.76 | $1,988.44 | 180.76 | 1,988.44 | 0.0909 | 0xaa...a65f | |
| 02/21/2026 | 7:50:20 PM | sell | $125.99 | $1,988.78 | 125.99 | 1,988.78 | 0.06335 | 0x5b...7b22 | |
| 02/21/2026 | 7:50:18 PM | sell | $121.15 | $1,989.05 | 121.15 | 1,989.05 | 0.06091 | 0x8b...4fae | |
| 02/21/2026 | 7:50:17 PM | sell | $126.11 | $1,989.32 | 126.11 | 1,989.32 | 0.06339 | 0xb6...50fb | |
| 02/21/2026 | 7:50:01 PM | sell | $115.56 | $1,989.58 | 115.56 | 1,989.58 | 0.05808 | 0x3a...919e | |
| 02/21/2026 | 7:49:58 PM | sell | $11.3 | $1,989.72 | 11.3 | 1,989.72 | 0.005683 | 0xdd...31dd | |
| 02/21/2026 | 7:32:17 PM | sell | $125.02 | $1,989.87 | 125.02 | 1,989.87 | 0.06282 | 0x93...cadd | |
| 02/21/2026 | 7:32:02 PM | sell | $138.92 | $1,990.16 | 138.92 | 1,990.16 | 0.0698 | 0x33...8131 | |
| 02/21/2026 | 7:31:07 PM | sell | $125.94 | $1,990.45 | 125.94 | 1,990.45 | 0.06327 | 0xf1...c539 | |
| 02/21/2026 | 7:31:02 PM | sell | $80.83 | $1,990.68 | 80.83 | 1,990.68 | 0.0406 | 0xb1...bbc8 | |
| 02/21/2026 | 7:22:39 PM | sell | $153.62 | $1,990.94 | 153.62 | 1,990.94 | 0.07715 | 0x9d...6cb8 | |
| 02/21/2026 | 7:21:49 PM | sell | $119.45 | $1,991.24 | 119.45 | 1,991.24 | 0.05999 | 0x61...9d7f | |
| 02/21/2026 | 7:21:18 PM | sell | $169.43 | $1,991.56 | 169.43 | 1,991.56 | 0.08507 | 0x2f...39d1 |