WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,927.59
Price
2,927.59 USDC
TVL
$469,048.82
MKT CAP
$530.3M
5m
0.19%
1h
-0.14%
4h
-0.11%
24h
-7.11%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
104.05
Pooled USDC:
$164,413.72

WETH/USDC price stats on Arbitrum

As of December 16, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,927.59. WETH price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 7191 trades with trading volume of $1,803,394.11. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $530,262,264.51. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $469,048.82. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $469,048.82.

The total transactions of WETH/USDC is 7191 in the last 24 hours, 3358 of which are buy transactions, and 3833 are sales transactions.

WETH/USDC pool has a trading volume of $1,803,394.11 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,927.59, captured at 10:08 AM UTC.

The price of converting 1 WETH to USD is $2,927.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/202510:07:08 AMbuy$117.66$2,927.59117.662,927.590.04019
0xAc1...AC88
0x92...5029
12/16/202510:04:10 AMbuy$141.33$2,927.31141.332,927.310.04828
0xe94...1Fa2
0xcc...74bc
12/16/202510:04:02 AMbuy$86.37$2,926.6686.372,926.660.02951
0xe94...1Fa2
0xc2...1f2c
12/16/202510:04:02 AMbuy$189.74$2,926.95189.742,926.950.06482
0xe94...1Fa2
0x9f...4db9
12/16/202510:03:49 AMbuy$117.43$2,926.44117.432,926.440.04012
0xe94...1Fa2
0xa0...f147
12/16/202510:03:40 AMbuy$142.17$2,926.16142.172,926.160.04858
0xe94...1Fa2
0xb8...c201
12/16/202510:03:25 AMbuy$104.21$2,925.89104.212,925.890.03561
0xe94...1Fa2
0x61...9f08
12/16/202510:03:20 AMbuy$178.44$2,925.58178.442,925.580.06099
0xe94...1Fa2
0x1e...231e
12/16/202510:03:05 AMbuy$152.77$2,925.23152.772,925.230.05222
0xe94...1Fa2
0x62...a280
12/16/202510:02:40 AMbuy$359.73$2,924.67359.732,924.670.123
0x0A5...aCA9
0x58...784d
12/16/202510:02:39 AMbuy$86.2$2,924.1986.22,924.190.02947
0xe94...1Fa2
0x96...a0a9
12/16/202510:02:02 AMsell$89.79$2,921.2789.792,921.270.03073
0xe94...1Fa2
0xc5...5367
12/16/202510:02:02 AMsell$129.03$2,921.51129.032,921.510.04416
0x2Ac...6E6C
0xdf...1856
12/16/202510:02:00 AMsell$140.02$2,921.8140.022,921.80.04792
0xe94...1Fa2
0xb2...def0
12/16/202510:01:59 AMsell$127.68$2,922.09127.682,922.090.04369
0xA16...cCFf
0x3e...9463
12/16/202510:01:57 AMsell$115.14$2,922.6115.142,922.60.03939
0x2Ac...6E6C
0xd3...7224
12/16/202510:01:57 AMsell$114.32$2,922.35114.322,922.350.03912
0xe94...1Fa2
0x51...89da
12/16/202510:01:53 AMsell$149.23$2,923.33149.232,923.330.05105
0xA16...cCFf
0x06...1905
12/16/202510:01:55 AMsell$114.62$2,922.84114.622,922.840.03921
0xe94...1Fa2
0x58...6df8
12/16/202510:01:54 AMsell$93.11$2,923.0793.112,923.070.03185
0xe94...1Fa2
0x02...6b77