WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,670.73
Price
1,670.73 USDC
TVL
$261,852.93
MKT CAP
$266.8M
5m
0.02%
1h
-0.09%
4h
-2.42%
24h
-0.80%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
902K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
86.47
Pooled USDC:
$117,381.27

WETH/USDC price stats on Arbitrum

As of June 9, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,670.73. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 13854 trades with trading volume of $902,412.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,771,365.78. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $261,852.94. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $261,852.94.

The total transactions of WETH/USDC is 13854 in the last 24 hours, 7022 of which are buy transactions, and 6832 are sales transactions.

WETH/USDC pool has a trading volume of $902,412.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,670.73, captured at 1:48 AM UTC.

The price of converting 1 WETH to USD is $1,670.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20261:45:28 AMbuy$99.86$1,670.7399.861,670.730.05977
0x0b5...885D
0xf8...feb1
06/09/20261:45:21 AMbuy$26.02$1,670.5826.021,670.580.01557
0xFD1...cEDb
0xb6...9c56
06/09/20261:45:02 AMbuy$46.75$1,670.2346.751,670.230.02799
0xFD1...cEDb
0x99...88fe
06/09/20261:45:02 AMbuy$25.58$1,670.0625.581,670.060.01531
0xFD1...cEDb
0x94...e39e
06/09/20261:45:02 AMbuy$115.69$1,670.42115.691,670.420.06925
0xFD1...cEDb
0xaa...307b
06/09/20261:45:02 AMbuy$34.82$1,670.1334.821,670.130.02085
0xFD1...cEDb
0x2a...5e4f
06/09/20261:45:02 AMbuy$54.77$1,669.9654.771,669.960.0328
0xFD1...cEDb
0x4d...0403
06/09/20261:44:28 AMbuy$34.53$1,669.8634.531,669.860.02067
0xFD1...cEDb
0xa0...36cd
06/09/20261:44:28 AMbuy$23.65$1,669.7923.651,669.790.01416
0xFD1...cEDb
0x92...39b3
06/09/20261:44:27 AMbuy$26.9$1,669.7326.91,669.730.01611
0xFD1...cEDb
0xe0...0074
06/09/20261:44:21 AMbuy$51.93$1,669.5551.931,669.550.0311
0xFD1...cEDb
0x14...c9d1
06/09/20261:44:22 AMbuy$34.03$1,669.6634.031,669.660.02038
0xFD1...cEDb
0xcb...12d0
06/09/20261:44:18 AMbuy$28.83$1,669.4628.831,669.460.01727
0xFD1...cEDb
0xc2...770c
06/09/20261:44:18 AMbuy$23.08$1,669.423.081,669.40.01382
0xFD1...cEDb
0x1d...1482
06/09/20261:44:16 AMbuy$28.46$1,669.3428.461,669.340.01705
0xFD1...cEDb
0xe6...da3b
06/09/20261:44:14 AMbuy$2.36$1,669.32.361,669.30.001413
0xFD1...cEDb
0xd2...9dc9
06/09/20261:43:56 AMsell$65.79$1,667.7165.791,667.710.03945
0x0b5...885D
0xcf...9e31
06/09/20261:43:56 AMsell$27.42$1,667.8227.421,667.820.01644
0xFD1...cEDb
0x7f...2e1b
06/09/20261:43:33 AMsell$23.37$1,667.8823.371,667.880.01401
0xFD1...cEDb
0x92...eea5
06/09/20261:43:31 AMsell$72.96$1,668.0772.961,668.070.04374
0xFD1...cEDb
0x78...3a61