WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,101.97
Price
2,101.97 USDC
TVL
$305,833.67
MKT CAP
$360.5M
5m
-0.10%
1h
0.56%
4h
-2.16%
24h
-2.36%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
355K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
103.59
Pooled USDC:
$88,073.7

WETH/USDC price stats on Arbitrum

As of March 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,101.97. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 3288 trades with trading volume of $355,107.42. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $360,501,267.13. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $305,833.68. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $305,833.68.

The total transactions of WETH/USDC is 3288 in the last 24 hours, 1696 of which are buy transactions, and 1592 are sales transactions.

WETH/USDC pool has a trading volume of $355,107.42 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,101.97, captured at 3:00 AM UTC.

The price of converting 1 WETH to USD is $2,101.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20263:00:03 AMsell$88.7$2,101.2988.72,101.290.04221
0xFD1...cEDb
0xe8...5cd7
03/22/20263:00:01 AMsell$34.21$2,101.4434.212,101.440.01628
0xFD1...cEDb
0xc0...f2d2
03/22/20263:00:01 AMsell$118.87$2,101.69118.872,101.690.05656
0xFD1...cEDb
0x2c...2c95
03/22/20263:00:01 AMsell$30.99$2,101.5130.992,101.510.01474
0xFD1...cEDb
0x98...6a75
03/22/20262:59:51 AMsell$118.64$2,101.97118.642,101.970.05644
0xFD1...cEDb
0x52...72e9
03/22/20262:59:51 AMsell$36.48$2,102.2936.482,102.290.01735
0xFD1...cEDb
0x91...a262
03/22/20262:59:51 AMsell$63.08$2,102.1863.082,102.180.03
0xFD1...cEDb
0x19...fb32
03/22/20262:58:36 AMbuy$120$2,104.31202,104.30.05702
0xf70...dbEF
0x22...356f
03/22/20262:58:29 AMbuy$29.52$2,104.1329.522,104.130.01403
0xFD1...cEDb
0x1f...b0f9
03/22/20262:57:44 AMsell$40.6$2,102.0440.62,102.040.01931
0xFD1...cEDb
0xfe...90b3
03/22/20262:57:44 AMsell$24.16$2,102.1124.162,102.110.01149
0xFD1...cEDb
0x5b...f815
03/22/20262:57:40 AMsell$37.42$2,102.1837.422,102.180.0178
0xFD1...cEDb
0xd3...f160
03/22/20262:57:40 AMsell$134.15$2,102.38134.152,102.380.0638
0xFD1...cEDb
0x0d...852e
03/22/20262:57:39 AMsell$46.68$2,102.646.682,102.60.0222
0xFD1...cEDb
0x7d...5185
03/22/20262:57:38 AMsell$112.99$2,102.78112.992,102.780.05373
0xFD1...cEDb
0x8e...3f2c
03/22/20262:57:32 AMsell$148.13$2,103.09148.132,103.090.07043
0xFD1...cEDb
0xf0...0fec
03/22/20262:57:20 AMsell$95.76$2,103.5195.762,103.510.04552
0xFD1...cEDb
0xa1...0606
03/22/20262:57:21 AMsell$34.2$2,103.334.22,103.30.01626
0xFD1...cEDb
0x36...046a
03/22/20262:57:21 AMsell$25.64$2,103.3725.642,103.370.01219
0xFD1...cEDb
0x4c...5502
03/22/20262:57:10 AMsell$30.98$2,103.6630.982,103.660.01473
0xFD1...cEDb
0x0c...9db9