WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,903.81
Price
1,903.81 USDC
TVL
$241,110.73
MKT CAP
$264.5M
5m
0%
1h
-0.09%
4h
-0.27%
24h
0.97%
Share
TXNS
1K
Buys
563
Sells
533
Volume
132K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
76.36
Pooled USDC:
$95,721.64

WETH/USDC price stats on Arbitrum

As of August 17, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,903.81. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $132,260.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,486,310.67. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $241,110.74. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $241,110.74.

The total transactions of WETH/USDC is 1096 in the last 24 hours, 563 of which are buy transactions, and 533 are sales transactions.

WETH/USDC pool has a trading volume of $132,260.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,903.81, captured at 8:23 PM UTC.

The price of converting 1 WETH to USD is $1,903.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20268:19:32 PMsell$100.37$1,903.81100.371,903.810.05272
0x0b5...885D
0xd8...a8f5
08/17/20268:19:21 PMsell$89.98$1,904.0889.981,904.080.04725
0x0b5...885D
0x18...1b13
08/17/20268:19:05 PMsell$136.87$1,904.4136.871,904.40.07187
0xc46...D71E
0xbc...91a3
08/17/20268:07:02 PMsell$92.74$1,904.7392.741,904.730.04868
0x0b5...885D
0x1b...33b2
08/17/20268:03:50 PMsell$88.25$1,904.9888.251,904.980.04632
0x0b5...885D
0xb5...7f3f
08/17/20268:03:20 PMsell$34.82$1,905.1534.821,905.150.01827
0x0b5...885D
0x73...a14d
08/17/20268:03:20 PMsell$55.21$1,905.2855.211,905.280.02898
0xf70...dbEF
0x80...a592
08/17/20268:01:35 PMsell$133.12$1,905.55133.121,905.550.06986
0x22e...8444
0xcd...d0b0
08/17/20267:59:55 PMsell$146.66$1,905.94146.661,905.940.07695
0x0b5...885D
0xc2...62ce
08/17/20267:56:41 PMsell$136.76$1,906.34136.761,906.340.07174
0xb2E...f3a1
0x0d...ea64
08/17/20267:52:41 PMsell$97.57$1,906.6797.571,906.670.05117
0x0b5...885D
0xf3...014d
08/17/20267:51:43 PMsell$136.42$1,907136.421,9070.07153
0x123...dD50
0x21...57c4
08/17/20267:51:16 PMsell$94.73$1,907.3394.731,907.330.04966
0x0b5...885D
0xd2...ec14
08/17/20267:40:36 PMbuy$142.03$1,909.17142.031,909.170.07439
0xC38...d0EA
0x28...310c
08/17/20267:39:10 PMbuy$128.76$1,908.79128.761,908.790.06745
0x445...2911
0x1a...c2e1
08/17/20267:37:44 PMbuy$95.85$1,908.4795.851,908.470.05022
0x0b5...885D
0xe9...e4ec
08/17/20267:33:18 PMsell$105.65$1,906.58105.651,906.580.05541
0x0b5...885D
0x28...61cd
08/17/20267:33:18 PMsell$98.55$1,906.8698.551,906.860.05168
0x0b5...885D
0x09...916a
08/17/20267:28:46 PMbuy$134.64$1,908.72134.641,908.720.07054
0x44C...9a4e
0xdb...61c6
08/17/20267:27:00 PMbuy$139.98$1,908.33139.981,908.330.07335
0xA95...f45E
0x72...6d8e