WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,978.48
Price
1,978.48 USDC
TVL
$309,409.52
MKT CAP
$333.3M
5m
0.65%
1h
1.75%
4h
1.69%
24h
2.13%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
741K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
81.33
Pooled USDC:
$148,497.61

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,978.48. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 8227 trades with trading volume of $741,009.20. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,271,402.73. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $309,409.52. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $309,409.52.

The total transactions of WETH/USDC is 8227 in the last 24 hours, 4469 of which are buy transactions, and 3758 are sales transactions.

WETH/USDC pool has a trading volume of $741,009.20 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,978.48, captured at 6:33 PM UTC.

The price of converting 1 WETH to USD is $1,978.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20266:33:37 PMbuy$159.51$1,978.22159.511,978.220.08063
0x9e6...055F
0x32...b20b
02/20/20266:33:37 PMbuy$75.06$1,978.4875.061,978.480.03793
0x9e6...055F
0xac...9fb0
02/20/20266:33:37 PMbuy$450.33$1,977.56450.331,977.560.2277
0x3b3...1Ce9
0x99...d2e5
02/20/20266:33:37 PMbuy$24.95$1,978.5924.951,978.590.01261
0x9e6...055F
0x85...9704
02/20/20266:33:36 PMbuy$174.9$1,976.61174.91,976.610.08848
0xe94...1Fa2
0x83...44aa
02/20/20266:33:37 PMbuy$123.3$1,976.93123.31,976.930.06237
0xe94...1Fa2
0xb8...2584
02/20/20266:33:33 PMbuy$133.95$1,976.27133.951,976.270.06778
0xe94...1Fa2
0x42...a6d8
02/20/20266:33:12 PMbuy$127.97$1,975.98127.971,975.980.06476
0xe94...1Fa2
0x74...5739
02/20/20266:33:00 PMbuy$143.43$1,975.69143.431,975.690.07259
0xe94...1Fa2
0x7d...2354
02/20/20266:32:39 PMsell$40.87$1,973.640.871,973.60.0207
0xFD1...cEDb
0x22...3193
02/20/20266:32:39 PMsell$9.48$1,973.669.481,973.660.004805
0xFD1...cEDb
0xca...8188
02/20/20266:32:12 PMbuy$181.22$1,975.44181.221,975.440.09173
0xFD1...cEDb
0x4f...2716
02/20/20266:32:11 PMbuy$117.27$1,975.12117.271,975.120.05937
0xFD1...cEDb
0xd3...c6fd
02/20/20266:32:11 PMbuy$56.2$1,974.7356.21,974.730.02845
0xFD1...cEDb
0x35...ec72
02/20/20266:32:11 PMbuy$60.03$1,974.9260.031,974.920.0304
0xFD1...cEDb
0x50...b4f1
02/20/20266:32:11 PMbuy$32.36$1,974.8232.361,974.820.01639
0xFD1...cEDb
0x95...61c5
02/20/20266:32:11 PMbuy$80.11$1,974.5880.111,974.580.04057
0xFD1...cEDb
0xcf...f3b0
02/20/20266:32:05 PMbuy$32.21$1,974.4632.211,974.460.01631
0xFD1...cEDb
0x7c...5326
02/20/20266:32:04 PMbuy$37.4$1,974.3837.41,974.380.01894
0xFD1...cEDb
0x79...2bda
02/20/20266:32:04 PMbuy$81.03$1,974.2581.031,974.250.04104
0xFD1...cEDb
0x8d...8912