- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 62.26
- Pooled USDC:
- $133,891.58
WETH/USDC price stats on Arbitrum
As of December 11, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,214.36. WETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 3029 trades with trading volume of $505,979.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $508,150,663.51. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $334,024.75. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $334,024.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3029 in the last 24 hours, 1400 of which are buy transactions, and 1629 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $505,979.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,214.36, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,214.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:48:54 AM | buy | $91.8 | $3,214.36 | 91.8 | 3,214.36 | 0.02856 | 0x76...6e1b | |
| 12/11/2025 | 5:48:07 AM | buy | $91.83 | $3,214.03 | 91.83 | 3,214.03 | 0.02857 | 0x18...6466 | |
| 12/11/2025 | 5:48:06 AM | buy | $81.95 | $3,213.72 | 81.95 | 3,213.72 | 0.0255 | 0x28...f753 | |
| 12/11/2025 | 5:48:03 AM | buy | $179.44 | $3,213.25 | 179.44 | 3,213.25 | 0.05584 | 0xce...3623 | |
| 12/11/2025 | 5:48:03 AM | buy | $80.19 | $3,212.78 | 80.19 | 3,212.78 | 0.02496 | 0x72...6c81 | |
| 12/11/2025 | 5:47:34 AM | buy | $166.4 | $3,212.34 | 166.4 | 3,212.34 | 0.0518 | 0x3b...5003 | |
| 12/11/2025 | 5:47:32 AM | buy | $100.98 | $3,211.86 | 100.98 | 3,211.86 | 0.03144 | 0x8f...e296 | |
| 12/11/2025 | 5:45:48 AM | buy | $152.87 | $3,211.41 | 152.87 | 3,211.41 | 0.0476 | 0xd6...82e9 | |
| 12/11/2025 | 5:45:10 AM | buy | $138.93 | $3,210.89 | 138.93 | 3,210.89 | 0.04327 | 0x31...306a | |
| 12/11/2025 | 5:45:03 AM | buy | $357.69 | $3,210 | 357.69 | 3,210 | 0.1114 | 0x23...91ea | |
| 12/11/2025 | 5:41:44 AM | sell | $357.46 | $3,206.79 | 357.46 | 3,206.79 | 0.1114 | 0x66...6c6d | |
| 12/11/2025 | 5:37:07 AM | buy | $119.3 | $3,210.42 | 119.3 | 3,210.42 | 0.03716 | 0x8c...46e8 | |
| 12/11/2025 | 5:37:06 AM | buy | $135.85 | $3,209.97 | 135.85 | 3,209.97 | 0.04232 | 0x75...f38e | |
| 12/11/2025 | 5:37:04 AM | buy | $163.35 | $3,209.43 | 163.35 | 3,209.43 | 0.05089 | 0x48...b991 | |
| 12/11/2025 | 5:37:04 AM | buy | $67.89 | $3,208.92 | 67.89 | 3,208.92 | 0.02115 | 0xad...bfd7 | |
| 12/11/2025 | 5:37:03 AM | buy | $750.98 | $3,207.46 | 750.98 | 3,207.46 | 0.2341 | 0x42...4490 | |
| 12/11/2025 | 5:37:04 AM | buy | $26.59 | $3,209.09 | 26.59 | 3,209.09 | 0.008287 | 0x98...b164 | |
| 12/11/2025 | 5:34:51 AM | sell | $161.67 | $3,203.2 | 161.67 | 3,203.2 | 0.05047 | 0xdc...e5f4 | |
| 12/11/2025 | 5:34:47 AM | sell | $97.19 | $3,203.96 | 97.19 | 3,203.96 | 0.03033 | 0x42...0800 | |
| 12/11/2025 | 5:34:48 AM | sell | $83.41 | $3,203.64 | 83.41 | 3,203.64 | 0.02603 | 0x9a...c79f |