- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 132.77
- Pooled USDC:
- $96,623.29
WETH/USDC price stats on Arbitrum
As of February 17, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,946.2. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 6879 trades with trading volume of $903,231.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,087,284.53. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $355,029.80. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $355,029.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6879 in the last 24 hours, 3646 of which are buy transactions, and 3233 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $903,231.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,946.2, captured at 3:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,946.2 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:29:14 PM | sell | $29.14 | $1,946 | 29.14 | 1,946 | 0.01497 | 0xa8...802e | |
| 02/17/2026 | 3:29:11 PM | sell | $82.91 | $1,947.12 | 82.91 | 1,947.12 | 0.04258 | 0x5c...4c19 | |
| 02/17/2026 | 3:29:12 PM | sell | $70.69 | $1,946.53 | 70.69 | 1,946.53 | 0.03631 | 0x26...64fa | |
| 02/17/2026 | 3:29:12 PM | sell | $152.39 | $1,946.91 | 152.39 | 1,946.91 | 0.07827 | 0x0a...6d06 | |
| 02/17/2026 | 3:29:14 PM | sell | $55.91 | $1,946.42 | 55.91 | 1,946.42 | 0.02872 | 0x5b...2f38 | |
| 02/17/2026 | 3:29:14 PM | sell | $186.9 | $1,946.2 | 186.9 | 1,946.2 | 0.09603 | 0x3d...0ffb | |
| 02/17/2026 | 3:29:12 PM | sell | $44.14 | $1,946.73 | 44.14 | 1,946.73 | 0.02267 | 0xb0...acaf | |
| 02/17/2026 | 3:29:12 PM | sell | $50.71 | $1,946.64 | 50.71 | 1,946.64 | 0.02605 | 0x6e...9de5 | |
| 02/17/2026 | 3:29:10 PM | sell | $189.76 | $1,947.37 | 189.76 | 1,947.37 | 0.09744 | 0x06...130e | |
| 02/17/2026 | 3:29:08 PM | sell | $71.51 | $1,947.6 | 71.51 | 1,947.6 | 0.03671 | 0x06...9594 | |
| 02/17/2026 | 3:29:06 PM | sell | $75.02 | $1,947.99 | 75.02 | 1,947.99 | 0.03851 | 0x92...55a3 | |
| 02/17/2026 | 3:29:06 PM | sell | $132.39 | $1,948.18 | 132.39 | 1,948.18 | 0.06795 | 0xee...331c | |
| 02/17/2026 | 3:29:05 PM | sell | $133.06 | $1,948.57 | 133.06 | 1,948.57 | 0.06828 | 0x8c...4444 | |
| 02/17/2026 | 3:29:06 PM | sell | $140.13 | $1,947.79 | 140.13 | 1,947.79 | 0.07194 | 0x30...af5e | |
| 02/17/2026 | 3:29:05 PM | sell | $36.78 | $1,948.41 | 36.78 | 1,948.41 | 0.01888 | 0x2c...04ab | |
| 02/17/2026 | 3:29:05 PM | sell | $46.51 | $1,948.34 | 46.51 | 1,948.34 | 0.02387 | 0x14...626e | |
| 02/17/2026 | 3:29:02 PM | sell | $130.76 | $1,948.88 | 130.76 | 1,948.88 | 0.06709 | 0xf2...c5e6 | |
| 02/17/2026 | 3:29:02 PM | sell | $40.59 | $1,948.73 | 40.59 | 1,948.73 | 0.02083 | 0x7f...c6b7 | |
| 02/17/2026 | 3:28:29 PM | buy | $62.15 | $1,950.89 | 62.15 | 1,950.89 | 0.03186 | 0x70...2f1d | |
| 02/17/2026 | 3:28:21 PM | buy | $77.47 | $1,950.77 | 77.47 | 1,950.77 | 0.03971 | 0x01...1096 |