WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,018.74
Price
2,018.74 USDC
TVL
$385,705.92
MKT CAP
$299.7M
5m
-0.13%
1h
-0.21%
4h
-0.32%
24h
0.39%
Share
TXNS
1K
Buys
625
Sells
805
Volume
152K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
124.77
Pooled USDC:
$133,816.18

WETH/USDC price stats on Arbitrum

As of May 31, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,018.74. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $151,723.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $299,676,641.18. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $385,705.93. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $385,705.93.

The total transactions of WETH/USDC is 1430 in the last 24 hours, 625 of which are buy transactions, and 805 are sales transactions.

WETH/USDC pool has a trading volume of $151,723.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,018.74, captured at 12:04 AM UTC.

The price of converting 1 WETH to USD is $2,018.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/202612:03:07 AMsell$159.88$2,018.74159.882,018.740.0792
0xD0d...5BeA
0x8a...3133
05/31/202612:03:06 AMsell$192.08$2,019.04192.082,019.040.09513
0xD0d...5BeA
0x04...6893
05/31/202612:03:05 AMsell$160.03$2,019.35160.032,019.350.07925
0xD0d...5BeA
0x1f...e337
05/31/202612:02:54 AMsell$79.97$2,019.5679.972,019.560.0396
0xD0d...5BeA
0xb9...36b1
05/31/202612:00:36 AMbuy$373.47$2,021.32373.472,021.320.1847
0xddb...B043
0xd9...9049
05/31/202612:00:22 AMbuy$170.51$2,020.61170.512,020.610.08439
0x18F...9Ca2
0x50...83b3
05/31/202612:00:22 AMbuy$143.31$2,020.88143.312,020.880.07091
0x926...469a
0xe1...1755
05/31/202612:00:11 AMbuy$47.75$2,020.4247.752,020.420.02363
0x73F...735B
0xf3...c91b
05/30/202611:52:57 PMbuy$142.13$2,020.25142.132,020.250.07035
0x455...EFef
0x05...9999
05/30/202611:48:59 PMbuy$23.14$2,020.1123.142,020.110.01145
0xFD1...cEDb
0x56...5a08
05/30/202611:48:27 PMbuy$16.65$2,02016.652,0200.008245
0xFD1...cEDb
0xc3...faae
05/30/202611:48:27 PMbuy$43.58$2,020.0543.582,020.050.02157
0xFD1...cEDb
0x16...441d
05/30/202611:36:17 PMsell$35.06$2,018.1535.062,018.150.01737
0xFD1...cEDb
0xc9...a013
05/30/202611:36:17 PMsell$51.23$2,018.0151.232,018.010.02539
0xFD1...cEDb
0xe3...a382
05/30/202611:36:17 PMsell$40.73$2,018.2240.732,018.220.02018
0xFD1...cEDb
0x12...4c04
05/30/202611:36:17 PMsell$38.33$2,018.0938.332,018.090.01899
0xFD1...cEDb
0x12...6201
05/30/202611:26:00 PMbuy$104.99$2,020.18104.992,020.180.05197
0x0b5...885D
0x95...6e04
05/30/202611:25:09 PMbuy$45.55$2,020.0545.552,020.050.02255
0xFD1...cEDb
0xa0...548c
05/30/202611:25:08 PMbuy$26.67$2,019.9926.672,019.990.0132
0xFD1...cEDb
0x56...5ebd
05/30/202611:22:01 PMsell$111.88$2,018.04111.882,018.040.05544
0xD0d...5BeA
0xe8...9ff4