WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,127.37
Price
3,127.37 USDC
TVL
$288,437.06
MKT CAP
$561M
5m
0.00%
1h
-1.15%
4h
-1.97%
24h
-2.07%
Share
TXNS
2K
Buys
836
Sells
1K
Volume
266K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
57.54
Pooled USDC:
$108,461.6

WETH/USDC price stats on Arbitrum

As of January 20, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,127.37. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1857 trades with trading volume of $265,619.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $561,046,038.82. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $288,437.06. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $288,437.06.

The total transactions of WETH/USDC is 1857 in the last 24 hours, 836 of which are buy transactions, and 1021 are sales transactions.

WETH/USDC pool has a trading volume of $265,619.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,127.37, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $3,127.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20266:43:27 AMbuy$140.95$3,127.37140.953,127.370.045070xb7...ccc7
01/20/20266:43:25 AMbuy$130$3,126.81303,126.80.041570xc0...bdb8
01/20/20266:43:09 AMbuy$62.9$3,126.462.93,126.40.020110x2d...9e12
01/20/20266:43:06 AMbuy$168.37$3,125.92168.373,125.920.053860x46...8ac3
01/20/20266:42:52 AMbuy$145.97$3,125.27145.973,125.270.04670xac...4274
01/20/20266:42:50 AMbuy$150.53$3,124.65150.533,124.650.048170xc8...d265
01/20/20266:41:46 AMsell$146.88$3,121.52146.883,121.520.047050x24...9ffe
01/20/20266:41:45 AMsell$150.12$3,122.14150.123,122.140.048080x1e...51d9
01/20/20266:41:43 AMsell$172.74$3,122.81172.743,122.810.055310xa8...022a
01/20/20266:41:18 AMsell$125.46$3,123.43125.463,123.430.040160x3c...3455
01/20/20266:41:14 AMsell$49.98$3,123.7949.983,123.790.0160x23...0f17
01/20/20266:41:12 AMsell$150.17$3,124.21150.173,124.210.048060x55...6eb6
01/20/20266:41:08 AMsell$50$3,125.04503,125.040.0160xbd...baef
01/20/20266:41:10 AMsell$99.99$3,124.7399.993,124.730.0320x56...1bff
01/20/20266:40:50 AMbuy$150.33$3,127.96150.333,127.960.048060x3c...fae8
01/20/20266:40:41 AMbuy$138.44$3,127.36138.443,127.360.044260x84...1357
01/20/20266:40:33 AMbuy$334.11$3,126.38334.113,126.380.10680x33...f4af
01/20/20266:40:32 AMbuy$131.46$3,125.41131.463,125.410.042060x5d...30f8
01/20/20266:40:26 AMbuy$118.97$3,124.89118.973,124.890.038070x92...2558
01/20/20266:40:16 AMbuy$5.7$3,124.635.73,124.630.0018240x77...f7f0