Info about WETH-USDC pair
- Pooled WETH:
- 83.87
- Pooled USDC:
- $143,545.66
WETH/USDC price stats on Arbitrum
As of February 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,965.04. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 8251 trades with trading volume of $732,974.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,095,365.52. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $308,363.75. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $308,363.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8251 in the last 24 hours, 4483 of which are buy transactions, and 3768 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $732,974.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,965.04, captured at 1:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,965.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:03:37 AM | buy | $147.58 | $1,964.37 | 147.58 | 1,964.37 | 0.07513 | 0x15...8560 | |
| 02/21/2026 | 1:03:37 AM | buy | $473.5 | $1,965.04 | 473.5 | 1,965.04 | 0.2409 | 0x58...9492 | |
| 02/21/2026 | 1:03:00 AM | buy | $123.98 | $1,964.05 | 123.98 | 1,964.05 | 0.06312 | 0x88...5c27 | |
| 02/21/2026 | 1:03:00 AM | buy | $11.7 | $1,964.19 | 11.7 | 1,964.19 | 0.005958 | 0xfd...f8f9 | |
| 02/21/2026 | 1:02:40 AM | buy | $53.1 | $1,963.85 | 53.1 | 1,963.85 | 0.02703 | 0x04...5bb2 | |
| 02/21/2026 | 1:00:33 AM | buy | $84.74 | $1,963.35 | 84.74 | 1,963.35 | 0.04316 | 0x42...fee9 | |
| 02/21/2026 | 1:00:33 AM | buy | $160.38 | $1,963.62 | 160.38 | 1,963.62 | 0.08167 | 0x35...7f00 | |
| 02/21/2026 | 1:00:30 AM | buy | $36.71 | $1,963.13 | 36.71 | 1,963.13 | 0.0187 | 0x7c...8cbe | |
| 02/21/2026 | 1:00:30 AM | buy | $121.51 | $1,962.9 | 121.51 | 1,962.9 | 0.0619 | 0x21...e288 | |
| 02/21/2026 | 1:00:30 AM | buy | $42.85 | $1,963.22 | 42.85 | 1,963.22 | 0.02182 | 0x34...be52 | |
| 02/21/2026 | 1:00:30 AM | buy | $28.4 | $1,963.06 | 28.4 | 1,963.06 | 0.01447 | 0x66...8273 | |
| 02/21/2026 | 12:55:49 AM | sell | $17.26 | $1,961.12 | 17.26 | 1,961.12 | 0.008801 | 0xbc...2a9b | |
| 02/21/2026 | 12:55:51 AM | sell | $118.97 | $1,960.93 | 118.97 | 1,960.93 | 0.06067 | 0xe1...8bd6 | |
| 02/21/2026 | 12:55:49 AM | sell | $20.94 | $1,961.08 | 20.94 | 1,961.08 | 0.01068 | 0x62...533b | |
| 02/21/2026 | 12:55:45 AM | sell | $56.8 | $1,961.2 | 56.8 | 1,961.2 | 0.02896 | 0xf3...4456 | |
| 02/21/2026 | 12:55:39 AM | sell | $28.8 | $1,961.3 | 28.8 | 1,961.3 | 0.01468 | 0xc5...2bbe | |
| 02/21/2026 | 12:54:09 AM | sell | $56.95 | $1,961.39 | 56.95 | 1,961.39 | 0.02903 | 0x63...a30b | |
| 02/21/2026 | 12:54:02 AM | sell | $33.62 | $1,961.58 | 33.62 | 1,961.58 | 0.01714 | 0x5e...b3e5 | |
| 02/21/2026 | 12:54:02 AM | sell | $42.17 | $1,961.5 | 42.17 | 1,961.5 | 0.0215 | 0x0a...0c92 | |
| 02/21/2026 | 12:54:02 AM | sell | $21.46 | $1,961.64 | 21.46 | 1,961.64 | 0.01094 | 0xe2...5c1c |