WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,192.99
Price
2,192.99 USDC
TVL
$304,929.56
MKT CAP
$339.9M
5m
-0.02%
1h
-0.96%
4h
-1.46%
24h
-3.19%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
482K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
88.82
Pooled USDC:
$110,130.5

WETH/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,192.99. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 5065 trades with trading volume of $481,672.75. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $339,943,759.68. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $304,929.56. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $304,929.56.

The total transactions of WETH/USDC is 5065 in the last 24 hours, 2588 of which are buy transactions, and 2477 are sales transactions.

WETH/USDC pool has a trading volume of $481,672.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,192.99, captured at 7:59 AM UTC.

The price of converting 1 WETH to USD is $2,192.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:57:25 AMsell$112.06$2,192.99112.062,192.990.0511
0xD0d...5BeA
0xc3...f37a
05/16/20267:54:26 AMsell$83.04$2,193.2383.042,193.230.03786
0xFD1...cEDb
0x49...512e
05/16/20267:53:49 AMsell$141.51$2,193.5141.512,193.50.06451
0xA4E...f07D
0x0d...7b00
05/16/20267:53:39 AMsell$128.7$2,193.84128.72,193.840.05866
0x4Aa...F95F
0x1f...2c8f
05/16/20267:53:32 AMsell$27.6$2,194.0327.62,194.030.01258
0xFD1...cEDb
0xb2...d0a4
05/16/20267:50:21 AMsell$298.26$2,194.43298.262,194.430.1359
0x000...4770
0x1e...ed77
05/16/20267:49:14 AMsell$180.03$2,195.02180.032,195.020.08201
0x784...Cf85
0xbe...819b
05/16/20267:49:04 AMsell$87.9$2,195.3587.92,195.350.04004
0xD0d...5BeA
0xbe...1366
05/16/20267:49:00 AMsell$80.02$2,195.5680.022,195.560.03645
0xD0d...5BeA
0x2a...3c27
05/16/20267:48:49 AMsell$78.21$2,195.7578.212,195.750.03562
0xA16...cCFf
0xed...a6b4
05/16/20267:47:09 AMsell$158.02$2,196.05158.022,196.050.07195
0xfce...A855
0xe7...505b
05/16/20267:46:56 AMsell$52.68$2,196.3152.682,196.310.02399
0xFD1...cEDb
0x85...5815
05/16/20267:46:28 AMsell$127.45$2,196.53127.452,196.530.05802
0x61a...A3b5
0x07...4048
05/16/20267:44:02 AMsell$219.69$2,196.96219.692,196.960.1
0xf70...dbEF
0x69...e0fb
05/16/20267:43:54 AMsell$31.3$2,197.2731.32,197.270.01424
0xFD1...cEDb
0x53...75ac
05/16/20267:43:52 AMsell$48.63$2,197.3748.632,197.370.02213
0xFD1...cEDb
0x7e...2c1b
05/16/20267:42:54 AMsell$26.89$2,197.4626.892,197.460.01223
0xFD1...cEDb
0x15...6c7b
05/16/20267:42:54 AMsell$19.29$2,197.5219.292,197.520.00878
0xFD1...cEDb
0xde...6cae
05/16/20267:42:38 AMsell$22.2$2,197.7522.22,197.750.0101
0xFD1...cEDb
0x7c...fafb
05/16/20267:42:38 AMsell$38.52$2,197.5938.522,197.590.01752
0xFD1...cEDb
0x43...9e71