WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,158
Price
3,158 USDC
TVL
$571,800.37
MKT CAP
$539.5M
5m
0.12%
1h
-0.47%
4h
-0.27%
24h
-0.80%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
68.63
Pooled USDC:
$355,059.78

WETH/USDC price stats on Arbitrum

As of December 5, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,158. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 9184 trades with trading volume of $1,202,172.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $539,471,116.74. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $571,800.38. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $571,800.38.

The total transactions of WETH/USDC is 9184 in the last 24 hours, 4260 of which are buy transactions, and 4924 are sales transactions.

WETH/USDC pool has a trading volume of $1,202,172.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,158, captured at 8:54 AM UTC.

The price of converting 1 WETH to USD is $3,158 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/20258:52:42 AMbuy$89.34$3,15889.343,1580.028290x6d...c2b9
12/05/20258:52:41 AMbuy$60.24$3,157.4760.243,157.470.019070x93...ecb4
12/05/20258:52:41 AMbuy$86.03$3,157.7886.033,157.780.027240xcd...18bd
12/05/20258:52:41 AMbuy$19.92$3,157.6519.923,157.650.0063110xaa...335a
12/05/20258:52:41 AMbuy$32.97$3,157.5832.973,157.580.010440x27...d27c
12/05/20258:52:29 AMbuy$69.82$3,157.369.823,157.30.022110xdd...720f
12/05/20258:51:48 AMbuy$123.75$3,157.06123.753,157.060.039190xde...0e73
12/05/20258:51:29 AMbuy$32.89$3,156.832.893,156.80.010410x8c...ec24
12/05/20258:51:29 AMbuy$25.59$3,156.8725.593,156.870.0081090x11...62c4
12/05/20258:51:28 AMbuy$140.87$3,156.55140.873,156.550.044620xb2...7563
12/05/20258:51:28 AMbuy$11.95$3,156.7411.953,156.740.0037880xa4...7282
12/05/20258:47:43 AMbuy$29.64$3,156.0929.643,156.090.0093910x2b...112c
12/05/20258:47:43 AMbuy$98.93$3,156.2598.933,156.250.031340xec...d82c
12/05/20258:47:42 AMbuy$49.52$3,155.9949.523,155.990.015690x9a...e133
12/05/20258:47:42 AMbuy$161.31$3,155.73161.313,155.730.051110xd6...40fb
12/05/20258:47:39 AMbuy$35.27$3,155.2235.273,155.220.011170x1a...dcde
12/05/20258:47:39 AMbuy$87.56$3,155.4187.563,155.410.027750xcf...476f
12/05/20258:47:39 AMbuy$14.42$3,155.2914.423,155.290.004570x52...6cb9
12/05/20258:47:38 AMbuy$151.78$3,154.99151.783,154.990.04810x7a...23d7
12/05/20258:47:16 AMbuy$28.2$3,154.7628.23,154.760.008940x6b...45fe