WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,296.27
Price
2,296.27 USDC
TVL
$415,706.82
MKT CAP
$326.7M
5m
0%
1h
0.15%
4h
0.35%
24h
1.51%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
229K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
63.4
Pooled USDC:
$270,122.23

WETH/USDC price stats on Arbitrum

As of May 2, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,296.27. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $228,636.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $326,678,467.22. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $415,706.82. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $415,706.82.

The total transactions of WETH/USDC is 2583 in the last 24 hours, 1185 of which are buy transactions, and 1398 are sales transactions.

WETH/USDC pool has a trading volume of $228,636.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,296.27, captured at 1:26 AM UTC.

The price of converting 1 WETH to USD is $2,296.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20261:18:58 AMsell$17.84$2,296.1117.842,296.110.007769
0xFD1...cEDb
0xaa...c861
05/02/20261:18:58 AMsell$92.81$2,296.2792.812,296.270.04041
0xFD1...cEDb
0xf1...8b35
05/02/20261:18:25 AMsell$65.5$2,296.565.52,296.50.02852
0xFD1...cEDb
0xc4...7510
05/02/20261:17:56 AMsell$111.53$2,296.75111.532,296.750.04856
0x8C8...f2A8
0x5e...78e8
05/02/20261:17:29 AMsell$94.53$2,297.0494.532,297.040.04115
0xFD1...cEDb
0xff...0d30
05/02/20261:16:31 AMsell$49.2$2,297.2549.22,297.250.02142
0xFD1...cEDb
0x4c...7c0e
05/02/20261:13:09 AMsell$107.83$2,297.47107.832,297.470.04693
0xFD1...cEDb
0x23...c0dc
05/02/20261:13:04 AMsell$24.43$2,297.6624.432,297.660.01063
0xFD1...cEDb
0x25...0046
05/02/20261:11:12 AMbuy$290.12$2,299.58290.122,299.580.1261
0xD10...78D6
0xd8...d14b
05/02/20261:11:11 AMbuy$42.49$2,299.1142.492,299.110.01848
0xFD1...cEDb
0xac...faff
05/02/20261:10:17 AMbuy$160$2,298.821602,298.820.0696
0xD0d...5BeA
0x45...e93d
05/02/20261:09:49 AMbuy$126.5$2,298.41126.52,298.410.05503
0xA16...cCFf
0x6d...e972
05/02/20261:09:46 AMbuy$44.25$2,298.1644.252,298.160.01925
0xFD1...cEDb
0xe4...ae14
05/02/20261:03:26 AMsell$38.99$2,295.8638.992,295.860.01698
0xFD1...cEDb
0x6b...3795
05/02/20261:03:26 AMsell$65.33$2,296.0165.332,296.010.02845
0xFD1...cEDb
0x6d...c8d2
05/02/20261:00:34 AMsell$89.62$2,296.2389.622,296.230.03903
0xFD1...cEDb
0x91...6f3f
05/02/20261:00:32 AMsell$41.13$2,296.4841.132,296.480.01791
0xFD1...cEDb
0x70...4806
05/02/20261:00:32 AMsell$22.32$2,296.3922.322,296.390.009723
0xFD1...cEDb
0xc8...61c7
05/02/20261:00:32 AMsell$135.43$2,296.73135.432,296.730.05896
0xFD1...cEDb
0xfc...a81c
05/02/202612:58:31 AMsell$52.83$2,297.0852.832,297.080.023
0xFD1...cEDb
0xb7...ca41