WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,129.25
Price
2,129.25 USDC
TVL
$397,977.3
MKT CAP
$325.7M
5m
0.14%
1h
0.30%
4h
0.12%
24h
0.74%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
366K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
96.93
Pooled USDC:
$191,569.84

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,129.25. WETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3354 trades with trading volume of $366,112.50. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,735,397.79. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $397,977.31. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $397,977.31.

The total transactions of WETH/USDC is 3354 in the last 24 hours, 1718 of which are buy transactions, and 1636 are sales transactions.

WETH/USDC pool has a trading volume of $366,112.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,129.25, captured at 12:00 PM UTC.

The price of converting 1 WETH to USD is $2,129.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202612:00:15 PMbuy$5.5$2,129.255.52,129.250.002585
0xFD1...cEDb
0xcf...329d
05/22/202612:00:03 PMbuy$94.62$2,129.194.622,129.10.04444
0xFD1...cEDb
0xb4...508a
05/22/202612:00:04 PMbuy$38.04$2,129.2138.042,129.210.01786
0xFD1...cEDb
0x82...5404
05/22/202611:57:19 AMbuy$63.41$2,128.9663.412,128.960.02978
0x0b5...885D
0x24...bf57
05/22/202611:57:19 AMbuy$138.52$2,128.78138.522,128.780.06507
0xFD1...cEDb
0x19...9c9f
05/22/202611:57:17 AMbuy$96.39$2,128.4496.392,128.440.04528
0xFD1...cEDb
0xa0...e723
05/22/202611:57:18 AMbuy$40.27$2,128.6240.272,128.620.01892
0xFD1...cEDb
0x7c...fa1e
05/22/202611:57:18 AMbuy$32.33$2,128.5532.332,128.550.01519
0xFD1...cEDb
0x97...4107
05/22/202611:55:20 AMsell$50.89$2,126.2750.892,126.270.02393
0xFD1...cEDb
0x3f...2041
05/22/202611:55:17 AMsell$85.93$2,126.4885.932,126.480.04041
0xFD1...cEDb
0xb1...1f3b
05/22/202611:55:18 AMsell$24.26$2,126.3424.262,126.340.01141
0xFD1...cEDb
0x75...c899
05/22/202611:55:17 AMsell$23.28$2,126.3823.282,126.380.01095
0xFD1...cEDb
0x81...3c61
05/22/202611:55:08 AMsell$84.96$2,126.6384.962,126.630.03995
0xFD1...cEDb
0xd0...d631
05/22/202611:55:04 AMsell$43.81$2,126.7443.812,126.740.0206
0xFD1...cEDb
0x49...a780
05/22/202611:53:19 AMsell$10.31$2,126.7910.312,126.790.004849
0xDd5...c01b
0x32...89eb
05/22/202611:49:57 AMsell$56.24$2,126.8556.242,126.850.02644
0xFD1...cEDb
0xec...9593
05/22/202611:48:43 AMbuy$22.43$2,129.0122.432,129.010.01053
0xFD1...cEDb
0x56...f248
05/22/202611:48:36 AMbuy$403.96$2,128.63403.962,128.630.1897
0xFaB...d690
0xfe...0cdd
05/22/202611:48:26 AMbuy$340.83$2,127.97340.832,127.970.1601
0xf2a...c030
0xeb...ef06
05/22/202611:48:16 AMbuy$103.58$2,127.58103.582,127.580.04868
0xFD1...cEDb
0x0a...cbcb