- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 131.99
- Pooled USDC:
- $108,579.73
WETH/USDC price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,963.76. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 7611 trades with trading volume of $931,208.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,116,697.27. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $367,779.85. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $367,779.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7611 in the last 24 hours, 3743 of which are buy transactions, and 3868 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $931,208.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,963.76, captured at 5:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,963.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:32:35 AM | sell | $86.02 | $1,963.87 | 86.02 | 1,963.87 | 0.0438 | 0x31...dc4c | |
| 02/19/2026 | 5:32:35 AM | sell | $31.19 | $1,963.76 | 31.19 | 1,963.76 | 0.01588 | 0xd4...ade2 | |
| 02/19/2026 | 5:32:30 AM | sell | $27.13 | $1,963.97 | 27.13 | 1,963.97 | 0.01381 | 0xd9...5af2 | |
| 02/19/2026 | 5:32:30 AM | sell | $146.73 | $1,964.12 | 146.73 | 1,964.12 | 0.0747 | 0x3e...1ff9 | |
| 02/19/2026 | 5:32:19 AM | sell | $33.66 | $1,964.28 | 33.66 | 1,964.28 | 0.01713 | 0xa7...abe5 | |
| 02/19/2026 | 5:31:11 AM | buy | $43.03 | $1,966.24 | 43.03 | 1,966.24 | 0.02188 | 0x72...defc | |
| 02/19/2026 | 5:31:10 AM | buy | $25.9 | $1,966.18 | 25.9 | 1,966.18 | 0.01317 | 0x04...334a | |
| 02/19/2026 | 5:31:10 AM | buy | $59.63 | $1,966.1 | 59.63 | 1,966.1 | 0.03033 | 0x61...224a | |
| 02/19/2026 | 5:31:05 AM | buy | $68.7 | $1,965.99 | 68.7 | 1,965.99 | 0.03494 | 0x89...c33b | |
| 02/19/2026 | 5:30:51 AM | buy | $2.07 | $1,965.85 | 2.07 | 1,965.85 | 0.001056 | 0x1a...92a8 | |
| 02/19/2026 | 5:30:52 AM | buy | $28.38 | $1,965.9 | 28.38 | 1,965.9 | 0.01443 | 0x15...9fcc | |
| 02/19/2026 | 5:30:52 AM | buy | $15.21 | $1,965.86 | 15.21 | 1,965.86 | 0.00774 | 0xe1...d50c | |
| 02/19/2026 | 5:30:50 AM | buy | $24.97 | $1,965.82 | 24.97 | 1,965.82 | 0.0127 | 0x17...39c1 | |
| 02/19/2026 | 5:30:14 AM | buy | $22.9 | $1,965.71 | 22.9 | 1,965.71 | 0.01165 | 0xa5...14a5 | |
| 02/19/2026 | 5:30:14 AM | buy | $39.93 | $1,965.77 | 39.93 | 1,965.77 | 0.02031 | 0xd3...87ab | |
| 02/19/2026 | 5:27:03 AM | sell | $65.04 | $1,963.78 | 65.04 | 1,963.78 | 0.03312 | 0xcf...dc2f | |
| 02/19/2026 | 5:26:59 AM | sell | $57.74 | $1,963.89 | 57.74 | 1,963.89 | 0.0294 | 0x42...4e17 | |
| 02/19/2026 | 5:26:59 AM | sell | $81.55 | $1,964.01 | 81.55 | 1,964.01 | 0.04152 | 0x6f...0a4f | |
| 02/19/2026 | 5:26:35 AM | sell | $133.28 | $1,964.47 | 133.28 | 1,964.47 | 0.06784 | 0x13...d6f7 | |
| 02/19/2026 | 5:26:36 AM | sell | $149.82 | $1,964.22 | 149.82 | 1,964.22 | 0.07627 | 0x95...bf6b |