WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,207.89
Price
3,207.89 USDC
TVL
$292,051.26
MKT CAP
$556.3M
5m
0.07%
1h
-0.15%
4h
-3.24%
24h
-3.18%
Share
TXNS
2K
Buys
888
Sells
1K
Volume
338K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
51.39
Pooled USDC:
$127,196.47

WETH/USDC price stats on Arbitrum

As of January 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,207.89. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $338,061.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $556,310,562.15. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $292,051.27. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $292,051.27.

The total transactions of WETH/USDC is 2063 in the last 24 hours, 888 of which are buy transactions, and 1175 are sales transactions.

WETH/USDC pool has a trading volume of $338,061.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,207.89, captured at 3:42 AM UTC.

The price of converting 1 WETH to USD is $3,207.89 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20263:38:58 AMbuy$152.02$3,207.89152.023,207.890.047390x1b...09bd
01/19/20263:38:57 AMbuy$125.85$3,207.31125.853,207.310.039240xb9...38e7
01/19/20263:38:56 AMbuy$142.36$3,206.74142.363,206.740.044390xc8...15f8
01/19/20263:35:07 AMbuy$391.23$3,205.61391.233,205.610.1220x88...0e37
01/19/20263:31:24 AMsell$99.89$3,201.899.893,201.80.03120x51...000f
01/19/20263:30:47 AMsell$143.58$3,202.31143.583,202.310.044830x61...5cff
01/19/20263:30:44 AMsell$147.74$3,202.92147.743,202.920.046120x80...decd
01/19/20263:30:13 AMbuy$123.21$3,206.18123.213,206.180.038430x3b...46c7
01/19/20263:30:12 AMbuy$135.35$3,205.64135.353,205.640.042220x03...1011
01/19/20263:29:34 AMsell$119.89$3,202.4119.893,202.40.037440xed...e989
01/19/20263:28:59 AMbuy$100.5$3,205.64100.53,205.640.031350x92...6ed4
01/19/20263:27:46 AMbuy$28.84$3,205.3728.843,205.370.0089990x40...32df
01/19/20263:27:30 AMbuy$125.99$3,205.04125.993,205.040.039310x4c...3cdf
01/19/20263:27:27 AMbuy$345.14$3,204.05345.143,204.050.10770x5d...c1ea
01/19/20263:27:23 AMbuy$24.52$3,203.2724.523,203.270.0076570x4f...244a
01/19/20263:26:00 AMsell$160.13$3,200.36160.133,200.360.050030x44...bf5b
01/19/20263:25:57 AMsell$127.63$3,200.96127.633,200.960.039870x3a...b88b
01/19/20263:25:49 AMbuy$32.03$3,204.3732.033,204.370.0099980xe1...9135
01/19/20263:25:49 AMbuy$120.99$3,204.05120.993,204.050.037760x62...45bd
01/19/20263:25:27 AMbuy$122.97$3,203.53122.973,203.530.038380x80...9a96