WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,928.64
Price
1,928.64 USDC
TVL
$266,401.35
MKT CAP
$330.4M
5m
0.21%
1h
-0.28%
4h
0.23%
24h
-4.33%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
80.28
Pooled USDC:
$111,556.12

WETH/USDC price stats on Arbitrum

As of February 28, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,928.64. WETH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 11508 trades with trading volume of $1,230,844.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,448,150.34. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $266,401.35. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $266,401.35.

The total transactions of WETH/USDC is 11508 in the last 24 hours, 5878 of which are buy transactions, and 5630 are sales transactions.

WETH/USDC pool has a trading volume of $1,230,844.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,928.64, captured at 1:53 AM UTC.

The price of converting 1 WETH to USD is $1,928.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20261:50:28 AMbuy$91.91$1,928.6491.911,928.640.04765
0xFD1...cEDb
0xef...a6f7
02/28/20261:48:21 AMbuy$81.5$1,928.4281.51,928.420.04226
0xFD1...cEDb
0x28...86f0
02/28/20261:48:09 AMbuy$71.89$1,928.2271.891,928.220.03728
0xFD1...cEDb
0xe1...1d68
02/28/20261:47:54 AMbuy$62.07$1,928.0562.071,928.050.03219
0xf02...EEEE
0x51...f354
02/28/20261:47:29 AMbuy$110.91$1,927.77110.911,927.770.05753
0xFD1...cEDb
0xa2...ba18
02/28/20261:47:29 AMbuy$22.51$1,927.9422.511,927.940.01167
0xFD1...cEDb
0x28...e7c4
02/28/20261:47:21 AMbuy$26.76$1,927.626.761,927.60.01388
0xFD1...cEDb
0xfc...a05c
02/28/20261:47:21 AMbuy$103.13$1,927.43103.131,927.430.0535
0xFD1...cEDb
0x9d...0ab4
02/28/20261:47:14 AMbuy$101.85$1,927.17101.851,927.170.05284
0xFD1...cEDb
0xd5...e536
02/28/20261:47:13 AMbuy$63.58$1,926.6463.581,926.640.033
0xFD1...cEDb
0x71...c389
02/28/20261:47:14 AMbuy$47.67$1,926.9847.671,926.980.02474
0xFD1...cEDb
0x65...e861
02/28/20261:47:14 AMbuy$43.25$1,926.8643.251,926.860.02245
0xFD1...cEDb
0xa1...8098
02/28/20261:47:13 AMbuy$34.9$1,926.7634.91,926.760.01811
0xFD1...cEDb
0x50...452b
02/28/20261:47:06 AMbuy$49.59$1,926.4949.591,926.490.02574
0xFD1...cEDb
0xf9...cd51
02/28/20261:47:06 AMbuy$27.97$1,926.3927.971,926.390.01452
0xFD1...cEDb
0x5a...6a3a
02/28/20261:45:26 AMsell$139.72$1,924.61139.721,924.610.07259
0xe94...1Fa2
0x1f...ff8e
02/28/20261:45:20 AMsell$30.53$1,924.8330.531,924.830.01586
0xFD1...cEDb
0xdc...4258
02/28/20261:45:20 AMsell$22.73$1,924.922.731,924.90.01181
0xFD1...cEDb
0x3d...a2c6
02/28/20261:45:20 AMsell$15.94$1,924.9415.941,924.940.008283
0xFD1...cEDb
0x79...a12f
02/28/20261:42:38 AMsell$49.33$1,925.3349.331,925.330.02562
0xFD1...cEDb
0xa9...56a4