WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,974.23
Price
1,974.23 USDC
TVL
$310,603.15
MKT CAP
$332.1M
5m
0.05%
1h
0.04%
4h
0.18%
24h
1.57%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
604K
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
82.24
Pooled USDC:
$148,241.88

WETH/USDC price stats on Arbitrum

As of February 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,974.23. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 7412 trades with trading volume of $604,193.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,053,437.26. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $310,603.15. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $310,603.15.

The total transactions of WETH/USDC is 7412 in the last 24 hours, 3952 of which are buy transactions, and 3460 are sales transactions.

WETH/USDC pool has a trading volume of $604,193.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,974.23, captured at 1:19 PM UTC.

The price of converting 1 WETH to USD is $1,974.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20261:17:09 PMbuy$153.79$1,974.23153.791,974.230.0779
0xe94...1Fa2
0x76...0954
02/21/20261:17:09 PMbuy$86.64$1,973.9686.641,973.960.04389
0xFD1...cEDb
0xc0...e382
02/21/20261:17:05 PMbuy$122.98$1,973.74122.981,973.740.06231
0xe94...1Fa2
0x85...6535
02/21/20261:16:22 PMsell$599.87$1,972.28599.871,972.280.3041
0x66D...b298
0x9a...e6a6
02/21/20261:13:32 PMsell$308.99$1,973.27308.991,973.270.1565
0x091...3086
0x7a...bd48
02/21/20261:00:17 PMbuy$19.41$1,975.5619.411,975.560.009828
0x92A...32B4
0x57...ece6
02/21/20261:00:01 PMbuy$25.89$1,975.5125.891,975.510.0131
0x92A...32B4
0x5c...55e2
02/21/202612:59:43 PMbuy$4.85$1,975.474.851,975.470.002457
0x92A...32B4
0x07...1c9b
02/21/202612:58:33 PMbuy$18.15$1,975.4518.151,975.450.009192
0xFD1...cEDb
0xeb...c3bc
02/21/202612:57:20 PMbuy$35.46$1,975.3935.461,975.390.01795
0xFD1...cEDb
0x56...18ac
02/21/202612:57:19 PMbuy$57.81$1,975.2357.811,975.230.02927
0xFD1...cEDb
0x11...17f9
02/21/202612:57:20 PMbuy$25.15$1,975.3225.151,975.320.01273
0xFD1...cEDb
0x17...9944
02/21/202612:55:32 PMbuy$74.52$1,975.0974.521,975.090.03773
0x133...66b2
0x54...90a2
02/21/202612:51:33 PMbuy$165.99$1,974.83165.991,974.830.08405
0xe94...1Fa2
0x25...ca2e
02/21/202612:51:20 PMbuy$179.11$1,974.46179.111,974.460.09071
0xe94...1Fa2
0x3c...f16a
02/21/202612:51:16 PMbuy$44.67$1,974.2144.671,974.210.02263
0xFD1...cEDb
0x5d...00f2
02/21/202612:49:10 PMbuy$112.68$1,974.04112.681,974.040.05708
0xe94...1Fa2
0xbb...c309
02/21/202612:49:10 PMbuy$32.38$1,973.8832.381,973.880.0164
0xFD1...cEDb
0x68...d911
02/21/202612:49:10 PMbuy$30.52$1,973.8230.521,973.820.01546
0xFD1...cEDb
0xce...c777
02/21/202612:49:10 PMbuy$131.49$1,973.64131.491,973.640.06662
0xFD1...cEDb
0xb2...0deb