WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,030.41
Price
3,030.41 USDC
TVL
$483,819.61
MKT CAP
$531.6M
5m
-0.10%
1h
-0.07%
4h
-0.39%
24h
-3.58%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
95.73
Pooled USDC:
$193,700.6

WETH/USDC price stats on Arbitrum

As of December 6, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,030.41. WETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 8658 trades with trading volume of $1,644,007.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $531,554,407.01. The liquidity pool contract is 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 with total value locked (TVL) of $483,819.62. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296 is $483,819.62.

The total transactions of WETH/USDC is 8658 in the last 24 hours, 4024 of which are buy transactions, and 4634 are sales transactions.

WETH/USDC pool has a trading volume of $1,644,007.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,030.41, captured at 10:38 AM UTC.

The price of converting 1 WETH to USD is $3,030.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/202510:38:26 AMsell$8.92$3,030.418.923,030.410.0029440xea...bfd6
12/06/202510:38:11 AMsell$72.83$3,030.4972.833,030.490.024030x22...f5bd
12/06/202510:34:42 AMsell$50.32$3,030.6450.323,030.640.01660x4f...330a
12/06/202510:34:42 AMsell$7.02$3,030.587.023,030.580.0023190xa3...fd8a
12/06/202510:32:09 AMbuy$215.02$3,033.5215.023,033.50.070880x1d...5c88
12/06/202510:32:08 AMbuy$34.74$3,033.2234.743,033.220.011450x47...7178
12/06/202510:32:08 AMbuy$4.19$3,033.274.193,033.270.0013810xb7...f336
12/06/202510:32:08 AMbuy$90.79$3,033.0990.793,033.090.029930x3a...079f
12/06/202510:30:10 AMsell$90.62$3,030.3390.623,030.330.02990xff...3291
12/06/202510:30:13 AMsell$29.02$3,029.9929.023,029.990.0095790x3b...e3ae
12/06/202510:30:10 AMsell$88.02$3,030.5788.023,030.570.029040x29...0384
12/06/202510:30:13 AMsell$96.78$3,030.1396.783,030.130.031940xf6...e0c6
12/06/202510:30:10 AMsell$23.41$3,030.4523.413,030.450.0077270xfc...5ccc
12/06/202510:30:09 AMsell$134.15$3,031.11134.153,031.110.044250x17...6e21
12/06/202510:30:08 AMsell$155.11$3,031.5155.113,031.50.051160x7a...0c0c
12/06/202510:30:08 AMsell$27.46$3,031.2927.463,031.290.0090610x38...2b46
12/06/202510:30:09 AMsell$146.78$3,030.82146.783,030.820.048430x84...8909
12/06/202510:30:08 AMsell$11.3$3,031.3311.33,031.330.0037290xc1...c4cd
12/06/202510:29:50 AMsell$39.4$3,031.8239.43,031.820.012990x82...f01d
12/06/202510:29:50 AMsell$21.15$3,031.7521.153,031.750.0069770x65...a1ab