WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,105.1
Price
2,105.1 USDC
TVL
$511,402.1
MKT CAP
$322.8M
5m
-0.03%
1h
-0.15%
4h
-0.59%
24h
-1.15%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
212.24
Pooled USDC:
$64,608.34

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX Camelot V3 is $2,105.1. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 9914 trades with trading volume of $1,403,722.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,788,965.98. The liquidity pool contract is 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 with total value locked (TVL) of $511,402.10. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 is $511,402.10.

The total transactions of WETH/USDC is 9914 in the last 24 hours, 5039 of which are buy transactions, and 4875 are sales transactions.

WETH/USDC pool has a trading volume of $1,403,722.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,105.1, captured at 1:38 AM UTC.

The price of converting 1 WETH to USD is $2,105.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20261:38:26 AMbuy$174.92$2,105.1174.922,105.10.083090x7b...50e2
05/20/20261:38:23 AMsell$209.27$2,103.89209.272,103.890.099470x85...e22d
05/20/20261:38:23 AMbuy$417.23$2,104.52417.232,104.520.19820x65...668e
05/20/20261:37:39 AMsell$178.02$2,104.27178.022,104.270.08460xdd...d110
05/20/20261:37:31 AMsell$340.18$2,104.78340.182,104.780.16160xc9...6f52
05/20/20261:37:23 AMbuy$346.61$2,105.2346.612,105.20.16460xd3...3242
05/20/20261:37:20 AMbuy$342.58$2,103.91342.582,103.910.16280x36...2137
05/20/20261:37:21 AMbuy$36.42$2,104.7536.422,104.750.01730x76...91a3
05/20/20261:37:21 AMbuy$33.49$2,104.6933.492,104.690.015910x1c...cd36
05/20/20261:37:21 AMbuy$161.39$2,104.41161.392,104.410.076690xc9...e9ab
05/20/20261:37:21 AMbuy$43.33$2,104.6143.332,104.610.020590x27...8652
05/20/20261:37:21 AMbuy$33.77$2,104.8233.772,104.820.016040xb3...1300
05/20/20261:37:17 AMbuy$79.73$2,103.579.732,103.50.03790x33...ec08
05/20/20261:37:16 AMsell$36.98$2,103.1136.982,103.110.017580xe4...ab56
05/20/20261:37:16 AMsell$341.84$2,103.8341.842,103.80.16240xa8...cf4d
05/20/20261:37:16 AMsell$159.4$2,103.31159.42,103.310.075780x35...96fa
05/20/20261:37:16 AMsell$28.59$2,103.0228.592,103.020.013590xdd...b870
05/20/20261:37:16 AMsell$12.88$2,103.0712.882,103.070.0061240x3d...287a
05/20/20261:37:13 AMsell$339.82$2,104.47339.822,104.470.16140x4e...a8de
05/20/20261:36:36 AMbuy$634.03$2,105.45634.032,105.450.30110xe5...8fa3