WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,268.5
Price
2,268.5 USDC
TVL
$539,563.55
MKT CAP
$348.5M
5m
0.10%
1h
0.50%
4h
0.24%
24h
-0.70%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
200.25
Pooled USDC:
$85,287.39

WETH/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WETH token on DEX Camelot V3 is $2,268.5. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 11859 trades with trading volume of $1,410,409.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $348,469,831.08. The liquidity pool contract is 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 with total value locked (TVL) of $539,563.55. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 is $539,563.55.

The total transactions of WETH/USDC is 11859 in the last 24 hours, 5960 of which are buy transactions, and 5899 are sales transactions.

WETH/USDC pool has a trading volume of $1,410,409.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,268.5, captured at 12:45 AM UTC.

The price of converting 1 WETH to USD is $2,268.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202612:45:33 AMbuy$43.39$2,268.543.392,268.50.01912
0xFD1...cEDb
0x06...b74b
05/14/202612:45:33 AMbuy$26.44$2,268.2926.442,268.290.01165
0xFD1...cEDb
0xa7...c758
05/14/202612:45:33 AMbuy$64.7$2,268.3864.72,268.380.02852
0xFD1...cEDb
0x26...f1d9
05/14/202612:45:30 AMbuy$32.6$2,268.2332.62,268.230.01437
0xFD1...cEDb
0xfd...24bb
05/14/202612:45:16 AMbuy$144.99$2,268.04144.992,268.040.06393
0xFD1...cEDb
0xc5...10c7
05/14/202612:45:13 AMsell$110.2$2,267.55110.22,267.550.0486
0x5cF...c575
0x77...381c
05/14/202612:45:04 AMbuy$130.58$2,267.99130.582,267.990.05757
0xFD1...cEDb
0x3b...d34e
05/14/202612:45:02 AMbuy$146.71$2,267.53146.712,267.530.0647
0xFD1...cEDb
0x37...fad3
05/14/202612:45:02 AMbuy$46.76$2,267.846.762,267.80.02062
0xFD1...cEDb
0xf2...489e
05/14/202612:45:02 AMbuy$35.56$2,267.7235.562,267.720.01568
0xFD1...cEDb
0xfd...eb7f
05/14/202612:44:35 AMsell$160.34$2,267.09160.342,267.090.07072
0xFD1...cEDb
0x26...5a60
05/14/202612:44:29 AMbuy$146.06$2,267.56146.062,267.560.06441
0xFD1...cEDb
0x23...f95c
05/14/202612:44:21 AMbuy$180.44$2,267.22180.442,267.220.07958
0xFD1...cEDb
0xc4...2873
05/14/202612:44:10 AMbuy$168.19$2,266.85168.192,266.850.07419
0xFD1...cEDb
0xca...b5c8
05/14/202612:43:13 AMbuy$147.83$2,266.52147.832,266.520.06522
0xFD1...cEDb
0xe6...988d
05/14/202612:43:01 AMbuy$117.77$2,266.25117.772,266.250.05196
0xFD1...cEDb
0x0e...dd54
05/14/202612:42:46 AMsell$185.44$2,265.87185.442,265.870.08184
0x256...757c
0xfd...6e9e
05/14/202612:42:18 AMbuy$178.49$2,266.33178.492,266.330.07876
0xFD1...cEDb
0x59...969b
05/14/202612:42:00 AMsell$148.22$2,265.84148.222,265.840.06541
0xFD1...cEDb
0xdd...4ab6
05/14/202612:41:50 AMsell$49$2,266.05492,266.050.02162
0x4E3...cae1
0xb2...0ca0