WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,111.33
Price
2,111.33 USDC
TVL
$512,650.07
MKT CAP
$321.8M
5m
0.10%
1h
-0.13%
4h
-1.39%
24h
-0.96%
Share
TXNS
20K
Buys
11K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
210.69
Pooled USDC:
$67,797.32

WETH/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX Camelot V3 is $2,111.33. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 20441 trades with trading volume of $1,992,908.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,799,981.30. The liquidity pool contract is 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 with total value locked (TVL) of $512,650.08. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 is $512,650.08.

The total transactions of WETH/USDC is 20441 in the last 24 hours, 10501 of which are buy transactions, and 9940 are sales transactions.

WETH/USDC pool has a trading volume of $1,992,908.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,111.33, captured at 11:54 AM UTC.

The price of converting 1 WETH to USD is $2,111.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202611:53:59 AMbuy$45$2,111.33452,111.330.02131
0xf70...dbEF
0xdd...5f5e
05/19/202611:53:57 AMbuy$71.92$2,111.2171.922,111.210.03406
0xf70...dbEF
0x87...e027
05/19/202611:53:27 AMsell$159.36$2,110.87159.362,110.870.07549
0xFD1...cEDb
0x10...c6a1
05/19/202611:53:14 AMsell$234.74$2,111.26234.742,111.260.1111
0xFD1...cEDb
0x89...ef9b
05/19/202611:53:07 AMbuy$36.34$2,111.7536.342,111.750.01721
0xFD1...cEDb
0x01...f047
05/19/202611:53:07 AMbuy$67.49$2,111.8567.492,111.850.03195
0xFD1...cEDb
0xf1...ecfc
05/19/202611:52:50 AMbuy$50.92$2,111.6650.922,111.660.02411
0xFD1...cEDb
0x53...beef
05/19/202611:52:49 AMbuy$24.68$2,111.5124.682,111.510.01169
0xFD1...cEDb
0x10...3bf3
05/19/202611:52:48 AMbuy$41.08$2,111.4541.082,111.450.01945
0xFD1...cEDb
0xe7...f48c
05/19/202611:52:50 AMbuy$37.86$2,111.5737.862,111.570.01793
0xFD1...cEDb
0x8b...3231
05/19/202611:52:41 AMbuy$24.08$2,111.3824.082,111.380.0114
0xFD1...cEDb
0x92...e82d
05/19/202611:52:38 AMbuy$133.65$2,111.04133.652,111.040.06331
0xFD1...cEDb
0x46...8426
05/19/202611:52:39 AMbuy$46.22$2,111.2246.222,111.220.02189
0xFD1...cEDb
0x1a...0ca9
05/19/202611:52:39 AMbuy$50.01$2,111.3150.012,111.310.02368
0xFD1...cEDb
0x1c...d663
05/19/202611:52:25 AMbuy$160.63$2,110.75160.632,110.750.0761
0xFD1...cEDb
0x9e...bdce
05/19/202611:52:16 AMbuy$212.34$2,110.38212.342,110.380.1006
0xFD1...cEDb
0x67...63c8
05/19/202611:51:29 AMbuy$157.21$2,110.02157.212,110.020.0745
0xFD1...cEDb
0x18...824f
05/19/202611:50:47 AMsell$239.87$2,109.68239.872,109.680.1137
0xD0d...5BeA
0x96...40c2
05/19/202611:50:41 AMsell$173.51$2,110.08173.512,110.080.08223
0xFD1...cEDb
0xa9...2684
05/19/202611:50:33 AMbuy$158.71$2,110.52158.712,110.520.0752
0xFD1...cEDb
0x58...be7a