WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,090.14
Price
2,090.14 USDC
TVL
$548,661.25
MKT CAP
$322.2M
5m
-0.05%
1h
-1.32%
4h
-1.11%
24h
-1.98%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
224.4
Pooled USDC:
$79,631.35

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX Camelot V3 is $2,090.14. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 10585 trades with trading volume of $1,794,664.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,245,298.72. The liquidity pool contract is 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 with total value locked (TVL) of $548,661.25. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 is $548,661.25.

The total transactions of WETH/USDC is 10585 in the last 24 hours, 5078 of which are buy transactions, and 5507 are sales transactions.

WETH/USDC pool has a trading volume of $1,794,664.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,090.14, captured at 7:25 PM UTC.

The price of converting 1 WETH to USD is $2,090.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20267:25:07 PMbuy$367.35$2,090.14367.352,090.140.1757
0xB18...1C8d
0xa6...d114
05/22/20267:25:02 PMsell$240.09$2,089.61240.092,089.610.1149
0xD0d...5BeA
0x28...3aaa
05/22/20267:24:52 PMsell$319.99$2,090.1319.992,090.10.1531
0xD0d...5BeA
0x5a...b4ea
05/22/20267:24:51 PMsell$246.77$2,090.6246.772,090.60.118
0xFD1...cEDb
0xff...2b88
05/22/20267:24:17 PMsell$132.67$2,090.94132.672,090.940.06345
0xFD1...cEDb
0xdb...7393
05/22/20267:24:08 PMsell$80.09$2,091.1380.092,091.130.0383
0xD0d...5BeA
0xb6...087b
05/22/20267:23:43 PMsell$92.54$2,091.2892.542,091.280.04425
0xB71...66f3
0xbd...4087
05/22/20267:23:37 PMbuy$207.76$2,091.6207.762,091.60.09933
0xFD1...cEDb
0xfc...beb2
05/22/20267:23:24 PMsell$99.84$2,091.0899.842,091.080.04775
0xD0d...5BeA
0x37...80cf
05/22/20267:23:17 PMbuy$74.23$2,091.5274.232,091.520.03549
0xFD1...cEDb
0xe1...e6a6
05/22/20267:23:07 PMbuy$205.04$2,091.01205.042,091.010.09805
0xFD1...cEDb
0x82...43bb
05/22/20267:23:07 PMbuy$149.77$2,091.33149.772,091.330.07161
0x4EA...47d9
0x5a...f169
05/22/20267:22:41 PMbuy$214.76$2,090.64214.762,090.640.1027
0xFD1...cEDb
0xec...c3bd
05/22/20267:22:36 PMsell$130.4$2,090.15130.42,090.150.06239
0x4C2...427D
0x0d...df6f
05/22/20267:22:08 PMbuy$69.16$2,090.6269.162,090.620.03308
0xf70...dbEF
0x88...5930
05/22/20267:20:59 PMbuy$205.04$2,090.38205.042,090.380.09809
0xFD1...cEDb
0xfb...2491
05/22/20267:20:44 PMbuy$213.77$2,089.74213.772,089.740.1022
0xFD1...cEDb
0xe5...b0b3
05/22/20267:20:44 PMbuy$153.37$2,090.06153.372,090.060.07338
0x092...AcC8
0x0b...68c2
05/22/20267:20:37 PMsell$80.02$2,089.5180.022,089.510.0383
0xD0d...5BeA
0x0e...78c5
05/22/20267:20:38 PMsell$176.04$2,089.29176.042,089.290.08426
0xD0d...5BeA
0x61...39ae