WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,946.71
Price
1,946.71 USDC
TVL
$503,611.61
MKT CAP
$330M
5m
0.50%
1h
0.63%
4h
0.07%
24h
-1.03%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
992K
Telegram price alerts
Pair:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
220.01
Pooled USDC:
$75,313.4

WETH/USDC price stats on Arbitrum

As of February 13, 2026, the current price of WETH token on DEX Camelot V3 is $1,946.71. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 11621 trades with trading volume of $991,726.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,008,670.98. The liquidity pool contract is 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 with total value locked (TVL) of $503,611.61. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 is $503,611.61.

The total transactions of WETH/USDC is 11621 in the last 24 hours, 5830 of which are buy transactions, and 5791 are sales transactions.

WETH/USDC pool has a trading volume of $991,726.23 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,946.71, captured at 7:13 AM UTC.

The price of converting 1 WETH to USD is $1,946.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20267:13:09 AMsell$64.21$1,946.7164.211,946.710.03298
0xe39...1b20
0xfb...3eb5
02/13/20267:13:03 AMsell$71.19$1,947.0971.191,947.090.03656
0xe39...1b20
0xa9...58d1
02/13/20267:13:02 AMbuy$131.21$1,947.31131.211,947.310.06738
0x3e5...6194
0x79...7c35
02/13/20267:12:59 AMbuy$67.42$1,946.7667.421,946.760.03463
0x4D7...18a2
0xa9...2bf4
02/13/20267:12:53 AMbuy$64.33$1,946.3964.331,946.390.03305
0xe39...1b20
0x42...15a5
02/13/20267:12:52 AMbuy$73.5$1,946.0173.51,946.010.03777
0xe39...1b20
0x1c...f606
02/13/20267:12:51 AMbuy$64.81$1,945.6264.811,945.620.03331
0xe39...1b20
0x9c...88fc
02/13/20267:12:46 AMbuy$69.4$1,945.2569.41,945.250.03567
0xe39...1b20
0x82...bb9e
02/13/20267:12:32 AMbuy$65.09$1,944.8865.091,944.880.03346
0xe39...1b20
0x6e...70e0
02/13/20267:12:29 AMsell$79.48$1,946.0479.481,946.040.04084
0xe39...1b20
0x65...fc75
02/13/20267:12:29 AMsell$272.27$1,945.06272.271,945.060.1399
0xAaF...15f3
0x1d...bfd9
02/13/20267:12:07 AMbuy$42.8$1,946.5442.81,946.540.02198
0xB6A...aD3c
0xbc...79e1
02/13/20267:12:05 AMbuy$83.01$1,946.1883.011,946.180.04265
0xe39...1b20
0x72...7095
02/13/20267:12:04 AMbuy$73.79$1,945.7573.791,945.750.03792
0xe39...1b20
0x13...3be6
02/13/20267:12:02 AMbuy$74.85$1,945.3374.851,945.330.03848
0xe39...1b20
0xe5...6ebb
02/13/20267:12:01 AMbuy$70.72$1,944.9370.721,944.930.03636
0xe39...1b20
0x8e...0093
02/13/20267:11:43 AMbuy$67.45$1,944.5467.451,944.540.03468
0xe39...1b20
0xb3...52b2
02/13/20267:11:40 AMbuy$173.91$1,943.87173.911,943.870.08946
0xdb4...55Fb
0xfe...05b8
02/13/20267:11:40 AMsell$280.19$1,943.78280.191,943.780.1441
0xc15...6D82
0x9a...9f68
02/13/20267:11:38 AMbuy$110.25$1,943.5110.251,943.50.05673
0xe39...1b20
0xca...43d7