WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,120.69
Price
2,120.69 USDC
TVL
$513,745.48
MKT CAP
$322.9M
5m
0.03%
1h
0.10%
4h
0.07%
24h
-2.99%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
895K
Telegram price alerts
Pair:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
213.86
Pooled USDC:
$60,206.62

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Camelot V3 is $2,120.69. WETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 8975 trades with trading volume of $894,846.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,856,674.77. The liquidity pool contract is 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 with total value locked (TVL) of $513,745.48. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 is $513,745.48.

The total transactions of WETH/USDC is 8975 in the last 24 hours, 4424 of which are buy transactions, and 4551 are sales transactions.

WETH/USDC pool has a trading volume of $894,846.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,120.69, captured at 7:59 AM UTC.

The price of converting 1 WETH to USD is $2,120.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:59:01 AMsell$97.36$2,120.6997.362,120.690.04591
0xFD1...cEDb
0xda...27ba
05/18/20267:58:32 AMbuy$59.76$2,121.1759.762,121.170.02817
0xFD1...cEDb
0x1b...779a
05/18/20267:58:26 AMsell$15.95$2,120.6815.952,120.680.007524
0xf70...dbEF
0xdb...fa12
05/18/20267:57:56 AMsell$98.48$2,120.8598.482,120.850.04643
0xFD1...cEDb
0xff...ae23
05/18/20267:57:07 AMbuy$102.01$2,121.27102.012,121.270.04808
0xFD1...cEDb
0x9c...b05f
05/18/20267:57:01 AMbuy$101.41$2,120.96101.412,120.960.04781
0xFD1...cEDb
0xd1...be66
05/18/20267:56:53 AMbuy$105.87$2,120.65105.872,120.650.04992
0xFD1...cEDb
0xd7...f5f4
05/18/20267:56:36 AMsell$91.46$2,120.2191.462,120.210.04313
0xFD1...cEDb
0xf0...8688
05/18/20267:56:35 AMsell$324.64$2,120.83324.642,120.830.153
0x1a3...751A
0x24...a2fc
05/18/20267:56:29 AMbuy$124.14$2,121.56124.142,121.560.05851
0xFD1...cEDb
0x8f...42d2
05/18/20267:56:29 AMbuy$87.8$2,121.2487.82,121.240.04139
0xFD1...cEDb
0x75...42bb
05/18/20267:56:28 AMbuy$93.16$2,120.693.162,120.60.04393
0xFD1...cEDb
0x28...3765
05/18/20267:56:28 AMbuy$46.38$2,121.0446.382,121.040.02187
0xFD1...cEDb
0x0c...c273
05/18/20267:56:28 AMbuy$76.16$2,120.8576.162,120.850.03591
0xFD1...cEDb
0x14...87dd
05/18/20267:56:28 AMbuy$94.35$2,120.3294.352,120.320.04449
0xFD1...cEDb
0xd9...bdb9
05/18/20267:56:03 AMsell$96.69$2,119.996.692,119.90.04561
0xFD1...cEDb
0x17...1c6f
05/18/20267:56:01 AMsell$97.12$2,120.1997.122,120.190.0458
0xFD1...cEDb
0x87...2a85
05/18/20267:55:45 AMbuy$29.48$2,120.7129.482,120.710.0139
0xFD1...cEDb
0x20...29ee
05/18/20267:55:44 AMbuy$20.34$2,120.6420.342,120.640.009593
0xFD1...cEDb
0x55...2b95
05/18/20267:55:22 AMbuy$31.7$2,120.5631.72,120.560.01495
0xFD1...cEDb
0xc3...8d61