WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,948.09
Price
1,948.09 USDC
TVL
$490,352.46
MKT CAP
$332.2M
5m
0.06%
1h
0.39%
4h
-0.10%
24h
-2.23%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
764K
Telegram price alerts
Pair:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
216.45
Pooled USDC:
$68,668.18

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX Camelot V3 is $1,948.09. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 11367 trades with trading volume of $763,791.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,242,087.11. The liquidity pool contract is 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 with total value locked (TVL) of $490,352.47. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 is $490,352.47.

The total transactions of WETH/USDC is 11367 in the last 24 hours, 6058 of which are buy transactions, and 5309 are sales transactions.

WETH/USDC pool has a trading volume of $763,791.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,948.09, captured at 11:29 PM UTC.

The price of converting 1 WETH to USD is $1,948.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202611:29:33 PMbuy$38.44$1,948.0938.441,948.090.01973
0x0AB...971e
0x0b...3b0d
02/18/202611:29:15 PMsell$84.16$1,947.8384.161,947.830.0432
0xf70...dbEF
0x63...7635
02/18/202611:29:14 PMbuy$43.91$1,948.3343.911,948.330.02253
0x0AB...971e
0x3e...38eb
02/18/202611:29:05 PMbuy$149.96$1,947.79149.961,947.790.07699
0x0AB...971e
0x6b...748d
02/18/202611:28:51 PMsell$88.02$1,947.1888.021,947.180.0452
0x464...92AD
0x7b...4923
02/18/202611:28:53 PMbuy$7.38$1,947.357.381,947.350.003789
0xB80...DF95
0x64...e30a
02/18/202611:28:09 PMsell$79.93$1,947.6679.931,947.660.04103
0xe39...1b20
0xb7...c461
02/18/202611:28:07 PMbuy$37.93$1,948.1637.931,948.160.01947
0x0AB...971e
0x26...1aa0
02/18/202611:28:05 PMsell$40.15$1,947.7840.151,947.780.02061
0xd1B...E183
0x63...90b4
02/18/202611:28:00 PMsell$1.56$1,947.81.561,947.80.0008052
0xAbc...15a7
0x91...fc9d
02/18/202611:28:01 PMbuy$16.63$1,948.2416.631,948.240.008538
0x0AB...971e
0x4f...3fe7
02/18/202611:27:52 PMbuy$16.63$1,948.1516.631,948.150.008538
0x0AB...971e
0xa5...9b76
02/18/202611:27:43 PMbuy$16.63$1,948.0616.631,948.060.008538
0x0AB...971e
0x75...a6da
02/18/202611:27:26 PMsell$164.65$1,948.08164.651,948.080.08452
0x114...243F
0xa6...be4c
02/18/202611:27:12 PMsell$60.93$1,948.7260.931,948.720.03127
0xf70...dbEF
0xb4...c787
02/18/202611:27:00 PMbuy$38.39$1,949.1738.391,949.170.0197
0x0AB...971e
0x5a...8686
02/18/202611:26:52 PMsell$66.97$1,948.6466.971,948.640.03437
0xe39...1b20
0x00...a4fc
02/18/202611:26:53 PMbuy$38.97$1,948.9538.971,948.950.01999
0x0AB...971e
0x18...4ec2
02/18/202611:26:30 PMbuy$50.14$1,949.0850.141,949.080.02572
0x2ff...C6dc
0x9c...c590
02/18/202611:26:29 PMbuy$65.51$1,948.7565.511,948.750.03362
0xe39...1b20
0xa4...0683