WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,073.54
Price
2,073.54 USDC
TVL
$555,726.08
MKT CAP
$320.9M
5m
0.05%
1h
0.33%
4h
0.14%
24h
-1.72%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
221.48
Pooled USDC:
$96,466.57

WETH/USDC price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX Camelot V3 is $2,073.54. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 19477 trades with trading volume of $2,388,581.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,911,667.86. The liquidity pool contract is 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 with total value locked (TVL) of $555,726.09. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 is $555,726.09.

The total transactions of WETH/USDC is 19477 in the last 24 hours, 9630 of which are buy transactions, and 9847 are sales transactions.

WETH/USDC pool has a trading volume of $2,388,581.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,073.54, captured at 11:41 PM UTC.

The price of converting 1 WETH to USD is $2,073.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:41:34 PMsell$222.73$2,073.54222.732,073.540.1074
0xFD1...cEDb
0xd6...af27
05/26/202611:40:34 PMsell$215.58$2,073.96215.582,073.960.1039
0xFD1...cEDb
0x36...3882
05/26/202611:40:13 PMsell$14$2,074.18142,074.180.006749
0x54a...6892
0xdf...1831
05/26/202611:40:04 PMbuy$40.97$2,074.5740.972,074.570.01975
0x9d7...d526
0xb3...a7b5
05/26/202611:40:04 PMbuy$501.87$2,074.05501.872,074.050.2419
0xE14...a4F2
0xf9...15f9
05/26/202611:38:34 PMbuy$351.68$2,073.19351.682,073.190.1696
0x49A...678f
0x82...80c1
05/26/202611:37:48 PMsell$0.6444$2,072.420.64442,072.420.0003109
0x000...b446
0x8f...89c8
05/26/202611:36:54 PMbuy$350$2,072.483502,072.480.1688
0xf70...dbEF
0x86...8595
05/26/202611:32:12 PMsell$60.27$2,071.7760.272,071.770.02909
0xD0d...5BeA
0x1d...072c
05/26/202611:32:12 PMsell$100.5$2,071.93100.52,071.930.0485
0xD0d...5BeA
0x1d...072c
05/26/202611:32:02 PMsell$62.73$2,072.162.732,072.10.03027
0x062...eF2B
0x86...4e1e
05/26/202611:32:02 PMbuy$300$2,072.273002,072.270.1447
0xf70...dbEF
0x59...415f
05/26/202611:31:07 PMsell$8.99$2,071.568.992,071.560.004344
0x87c...0C89
0x01...00c4
05/26/202611:30:19 PMbuy$47.72$2,071.9447.722,071.940.02303
0xFD1...cEDb
0x75...fcd3
05/26/202611:30:06 PMbuy$57.78$2,071.6857.782,071.680.02789
0xFD1...cEDb
0x2f...5c16
05/26/202611:30:06 PMbuy$25.92$2,071.7625.922,071.760.01251
0xFD1...cEDb
0xbf...b6ab
05/26/202611:30:06 PMbuy$46.46$2,071.8446.462,071.840.02242
0xFD1...cEDb
0xb6...3e7a
05/26/202611:29:54 PMbuy$210.07$2,071.41210.072,071.410.1014
0xFD1...cEDb
0xf7...3a04
05/26/202611:29:30 PMbuy$3.99$2,071.193.992,071.190.001927
0x605...4EAD
0xbe...2c43
05/26/202611:29:29 PMsell$162.77$2,070.93162.772,070.930.0786
0xfA4...8909
0x46...8d0b