WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,934.32
Price
1,934.32 USDC
TVL
$23,741.17
MKT CAP
$239.4M
5m
-0.22%
1h
-0.94%
4h
0.44%
24h
-4.07%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
208K
Telegram price alerts
Pair:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
106.66
Pooled USDC:
$11,870.58

WETH/USDC price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX Camelot V3 is $1,934.32. WETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 4843 trades with trading volume of $207,892.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $239,411,383.53. The liquidity pool contract is 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 with total value locked (TVL) of $23,741.17. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 is $23,741.17.

The total transactions of WETH/USDC is 4843 in the last 24 hours, 2443 of which are buy transactions, and 2400 are sales transactions.

WETH/USDC pool has a trading volume of $207,892.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,934.32, captured at 9:19 PM UTC.

The price of converting 1 WETH to USD is $1,934.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20269:19:21 PMsell$33.62$1,934.3233.621,934.320.01738
0x7e4...1d24
0x16...fab8
11/13/20269:19:01 PMbuy$33.16$1,934.7233.161,934.720.01714
0x7e4...1d24
0x11...eb78
11/13/20269:18:30 PMsell$35.91$1,934.3635.911,934.360.01856
0x7e4...1d24
0x5e...5ecc
11/13/20269:17:23 PMbuy$34.08$1,934.7734.081,934.770.01761
0x7e4...1d24
0x76...6e8f
11/13/20269:16:40 PMsell$31.96$1,934.3631.961,934.360.01652
0x7e4...1d24
0xdb...3d89
11/13/20269:16:19 PMbuy$15$1,934.93151,934.930.007752
0xbb6...6E47
0xda...b3eb
11/13/20269:16:16 PMsell$33.8$1,934.7533.81,934.750.01747
0x7e4...1d24
0x4a...1165
11/13/20269:16:09 PMsell$35.41$1,935.535.411,935.50.01829
0x7e4...1d24
0x29...0133
11/13/20269:15:09 PMsell$32.06$1,936.2432.061,936.240.01656
0x7e4...1d24
0x03...4a05
11/13/20269:14:35 PMbuy$0.4466$1,936.970.44661,936.970.0002305
0x3b3...0e0d
0xad...c89e
11/13/20269:14:01 PMsell$38.02$1,936.9938.021,936.990.01963
0x7e4...1d24
0xd6...c116
11/13/20269:14:00 PMsell$33$1,937.77331,937.770.01703
0x7e4...1d24
0x6d...871d
11/13/20269:13:22 PMsell$36.29$1,938.5236.291,938.520.01872
0x7e4...1d24
0xb6...de9c
11/13/20269:12:05 PMbuy$57.85$1,938.6757.851,938.670.02984
0x7e4...1d24
0x0f...f024
11/13/20269:11:35 PMsell$34.49$1,938.0334.491,938.030.0178
0x7e4...1d24
0x95...c824
11/13/20269:11:24 PMbuy$31.17$1,938.4631.171,938.460.01608
0x7e4...1d24
0xdd...5e44
11/13/20269:10:49 PMbuy$34.94$1,937.7334.941,937.730.01803
0x7e4...1d24
0x35...8a3d
11/13/20269:10:44 PMsell$34.94$1,937.3534.941,937.350.01803
0x7e4...1d24
0xa5...52eb
11/13/20269:10:17 PMbuy$34.48$1,937.7434.481,937.740.01779
0x7e4...1d24
0xee...cab6
11/13/20269:10:12 PMsell$35.39$1,937.3635.391,937.360.01827
0x7e4...1d24
0x5b...955a