WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,951.56
Price
1,951.56 USDC
TVL
$490,764.68
MKT CAP
$310.7M
5m
0.06%
1h
-0.52%
4h
-1.11%
24h
-1.38%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
678K
Telegram price alerts
Pair:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
215.98
Pooled USDC:
$69,256.31

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX Camelot V3 is $1,951.56. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8510 trades with trading volume of $677,841.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $310,749,616.51. The liquidity pool contract is 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 with total value locked (TVL) of $490,764.69. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 is $490,764.69.

The total transactions of WETH/USDC is 8510 in the last 24 hours, 4470 of which are buy transactions, and 4040 are sales transactions.

WETH/USDC pool has a trading volume of $677,841.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,951.56, captured at 12:25 PM UTC.

The price of converting 1 WETH to USD is $1,951.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202612:24:46 PMsell$120.52$1,951.56120.521,951.560.06175
0x7f8...2080
0x20...5782
02/19/202612:23:37 PMsell$1.09$1,951.911.091,951.910.00056
0x535...a871
0x99...5efa
02/19/202612:23:15 PMsell$9.56$1,951.949.561,951.940.004897
0xf97...4581
0x37...4f5f
02/19/202612:22:20 PMsell$18.11$1,952.0118.111,952.010.009281
0x2ff...C6dc
0x3d...43b6
02/19/202612:22:18 PMbuy$67.13$1,951.967.131,951.90.03439
0xe39...1b20
0x5b...a99d
02/19/202612:22:20 PMbuy$64.93$1,952.2764.931,952.270.03326
0xe39...1b20
0xfa...0fa6
02/19/202612:22:17 PMbuy$70.16$1,951.5270.161,951.520.03595
0xe39...1b20
0x34...eead
02/19/202612:22:16 PMbuy$90.05$1,951.0790.051,951.070.04615
0xe39...1b20
0xd5...9f72
02/19/202612:22:16 PMbuy$69.44$1,950.6269.441,950.620.03559
0xe39...1b20
0x65...5ef7
02/19/202612:21:58 PMbuy$64.59$1,950.2464.591,950.240.03311
0xe39...1b20
0x25...05cf
02/19/202612:21:36 PMbuy$120$1,949.721201,949.720.06154
0xf70...dbEF
0x90...e532
02/19/202612:19:54 PMsell$10.07$1,949.0210.071,949.020.005168
0x245...Cf38
0x0b...ad49
02/19/202612:19:44 PMsell$65.46$1,949.2465.461,949.240.03358
0xe39...1b20
0x71...1455
02/19/202612:19:42 PMsell$72.16$1,949.6272.161,949.620.03701
0xe39...1b20
0x23...ae44
02/19/202612:19:20 PMsell$69.16$1,950.0269.161,950.020.03546
0xe39...1b20
0x35...50a4
02/19/202612:19:15 PMbuy$99.94$1,950.7699.941,950.760.05123
0x933...65Eb
0xa3...87bc
02/19/202612:19:17 PMsell$77.96$1,950.4377.961,950.430.03997
0xe39...1b20
0xee...2160
02/19/202612:18:32 PMbuy$25.54$1,950.4125.541,950.410.01309
0xdD6...6f2C
0x47...bd0c
02/19/202612:18:23 PMbuy$65.48$1,950.1565.481,950.150.03357
0xe39...1b20
0x57...3842
02/19/202612:18:21 PMbuy$82.03$1,949.3582.031,949.350.04208
0xe39...1b20
0xd1...926b