WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,769.14
Price
1,769.14 USDC
TVL
$13,871.42
MKT CAP
$224.6M
5m
-0.27%
1h
-2.97%
4h
-2.78%
24h
-8.54%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
210K
Telegram price alerts
Pair:
0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
109.27
Pooled USDC:
$6,935.71

WETH/USDC price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX Camelot V3 is $1,769.14. WETH price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 5551 trades with trading volume of $210,163.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $224,606,076.01. The liquidity pool contract is 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 with total value locked (TVL) of $13,871.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xB1026b8e7276e7AC75410F1fcbbe21796e8f7526 is $13,871.42.

The total transactions of WETH/USDC is 5551 in the last 24 hours, 2786 of which are buy transactions, and 2765 are sales transactions.

WETH/USDC pool has a trading volume of $210,163.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,769.14, captured at 9:19 PM UTC.

The price of converting 1 WETH to USD is $1,769.14 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20269:19:11 PMbuy$12.58$1,769.1412.581,769.140.007114
0x7e4...1d24
0xa9...ad45
11/14/20269:19:07 PMbuy$9.47$1,767.029.471,767.020.005362
0x7e4...1d24
0xf2...01a5
11/14/20269:18:53 PMbuy$11.59$1,764.8311.591,764.830.006571
0x7e4...1d24
0x69...d69e
11/14/20269:18:47 PMbuy$8.55$1,762.78.551,762.70.004856
0x7e4...1d24
0x74...98f0
11/14/20269:18:20 PMbuy$8.88$1,752.118.881,752.110.005071
0x7e4...1d24
0xc7...4591
11/14/20269:18:17 PMsell$15.04$1,752.4315.041,752.430.008582
0x7e4...1d24
0xe1...5edc
11/14/20269:18:21 PMbuy$13.91$1,754.5913.911,754.590.00793
0x7e4...1d24
0x89...dead
11/14/20269:18:22 PMbuy$13.77$1,757.613.771,757.60.007834
0x7e4...1d24
0xcc...7c31
11/14/20269:18:29 PMbuy$12.37$1,760.4412.371,760.440.00703
0x7e4...1d24
0x0b...09e2
11/14/20269:18:15 PMbuy$14.98$1,752.7814.981,752.780.008547
0x2bc...449f
0x22...23f2
11/14/20269:18:15 PMsell$28.25$1,753.8828.251,753.880.0161
0x653...034B
0x0a...8987
11/14/20269:18:08 PMsell$10.22$1,758.0610.221,758.060.005815
0x7e4...1d24
0x4d...9d46
11/14/20269:17:56 PMsell$18.96$1,761.2318.961,761.230.01076
0x000...4B2F
0x60...2cb2
11/14/20269:17:50 PMsell$10.57$1,764.3710.571,764.370.005995
0x7e4...1d24
0x80...830e
11/14/20269:17:44 PMsell$9.44$1,766.459.441,766.450.005348
0x7e4...1d24
0x24...d73a
11/14/20269:17:26 PMbuy$9.45$1,766.819.451,766.810.00535
0x7e4...1d24
0xa0...e8a5
11/14/20269:17:04 PMbuy$11.91$1,764.5811.911,764.580.006753
0x7e4...1d24
0x0b...e320
11/14/20269:16:50 PMbuy$15$1,761.72151,761.720.008514
0xbb6...6E47
0x70...209b
11/14/20269:16:50 PMsell$8.14$1,760.638.141,760.630.004623
0x7e4...1d24
0x4f...0867
11/14/20269:16:47 PMsell$15.79$1,763.1915.791,763.190.00896
0x4D2...fd1e
0x55...c319