WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,906.86
Price
1,906.86 USDC
TVL
$20,973.7
MKT CAP
$236.6M
5m
0%
1h
0%
4h
-0.08%
24h
-6.13%
Share
TXNS
164
Buys
35
Sells
129
Volume
15K
Telegram price alerts
Pair:
0x42FC852A750BA93D5bf772ecdc857e87a86403a9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
63.27
Pooled USDC:
$10,486.85

WETH/USDC price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,906.86. WETH price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $15,133.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $236,625,911.61. The liquidity pool contract is 0x42FC852A750BA93D5bf772ecdc857e87a86403a9 with total value locked (TVL) of $20,973.70. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x42FC852A750BA93D5bf772ecdc857e87a86403a9 is $20,973.70.

The total transactions of WETH/USDC is 164 in the last 24 hours, 35 of which are buy transactions, and 129 are sales transactions.

WETH/USDC pool has a trading volume of $15,133.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,906.86, captured at 9:52 AM UTC.

The price of converting 1 WETH to USD is $1,906.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20269:20:06 AMsell$1.11$1,906.861.111,906.860.0005854
0x569...142e
0x1f...3b97
11/13/20267:01:25 AMbuy$47.1$1,945.1647.11,945.160.02421
0x4eA...A0a0
0xa2...dc81
11/13/20267:01:24 AMbuy$48.22$1,944.3148.221,944.310.0248
0x4eA...A0a0
0x05...9921
11/13/20267:01:23 AMbuy$39.91$1,943.5139.911,943.510.02053
0x4eA...A0a0
0x29...72ae
11/13/20267:01:19 AMbuy$37.15$1,942.1737.151,942.170.01913
0x4eA...A0a0
0xc2...b798
11/13/20267:01:22 AMbuy$36.04$1,942.8336.041,942.830.01855
0x4eA...A0a0
0x46...8a38
11/13/20267:01:08 AMbuy$50.44$1,941.3850.441,941.380.02598
0x4eA...A0a0
0x72...8bf5
11/13/20266:58:39 AMbuy$38.86$1,940.5738.861,940.570.02002
0x4eA...A0a0
0x3e...2ba8
11/13/20266:58:37 AMbuy$38.25$1,939.8838.251,939.880.01971
0x4eA...A0a0
0xa5...1ece
11/13/20266:58:27 AMbuy$41.06$1,939.1741.061,939.170.02117
0x4eA...A0a0
0x8d...7cc3
11/13/20266:58:04 AMbuy$40.55$1,938.4340.551,938.430.02092
0x4eA...A0a0
0xd0...a2b8
11/13/20266:31:58 AMbuy$49.96$1,937.6249.961,937.620.02578
0x4eA...A0a0
0x53...211c
11/13/20266:31:45 AMbuy$39.42$1,936.8139.421,936.810.02035
0x4eA...A0a0
0x7d...45d3
11/13/20266:31:43 AMbuy$43.32$1,936.0743.321,936.070.02237
0x4eA...A0a0
0xaf...6181
11/13/20266:31:41 AMbuy$35.55$1,935.3635.551,935.360.01837
0x4eA...A0a0
0x54...7e07
11/13/20266:28:26 AMbuy$40.58$1,934.6740.581,934.670.02097
0x4eA...A0a0
0x51...1626
11/13/20265:56:09 AMsell$108.42$1,900.85108.421,900.850.05703
0x3Cb...a477
0xdf...f3c0
11/13/20265:56:07 AMsell$38.71$1,903.2538.711,903.250.02034
0xdE7...A7b4
0xd7...9da1
11/13/20265:56:14 AMsell$75.12$1,896.4875.121,896.480.03961
0xcC7...30cd
0xd5...2cc8
11/13/20265:56:12 AMsell$93.24$1,897.9893.241,897.980.04913
0x951...2520
0x16...0421