WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,816.11
Price
1,816.11 USDC
TVL
$12,889.05
MKT CAP
$230.4M
5m
0%
1h
-0.23%
4h
0.14%
24h
-5.22%
Share
TXNS
101
Buys
11
Sells
90
Volume
7K
Telegram price alerts
Pair:
0x42FC852A750BA93D5bf772ecdc857e87a86403a9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
62.53
Pooled USDC:
$6,444.52

WETH/USDC price stats on Arbitrum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V3 is $1,816.11. WETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,594.67. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $230,431,753.40. The liquidity pool contract is 0x42FC852A750BA93D5bf772ecdc857e87a86403a9 with total value locked (TVL) of $12,889.06. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x42FC852A750BA93D5bf772ecdc857e87a86403a9 is $12,889.06.

The total transactions of WETH/USDC is 101 in the last 24 hours, 11 of which are buy transactions, and 90 are sales transactions.

WETH/USDC pool has a trading volume of $6,594.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,816.11, captured at 8:40 PM UTC.

The price of converting 1 WETH to USD is $1,816.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20268:33:41 PMsell$40.14$1,816.1140.141,816.110.0221
0x428...1710
0x07...0ebd
11/14/20268:33:39 PMsell$28.07$1,816.828.071,816.80.01545
0xFfc...F501
0x6b...c857
11/14/20268:32:48 PMsell$38.2$1,817.4738.21,817.470.02102
0x4eA...A0a0
0xd3...1488
11/14/20268:32:47 PMsell$31.85$1,818.1831.851,818.180.01752
0x428...1710
0xd5...8024
11/14/20268:32:45 PMsell$32.17$1,818.8332.171,818.830.01768
0x114...4655
0x80...d743
11/14/20268:17:48 PMsell$53.45$1,819.6953.451,819.690.02937
0xc04...0e93
0xbd...fb04
11/14/20268:12:47 PMsell$0.2548$1,820.230.25481,820.230.00014
0x569...142e
0x85...83a4
11/14/20265:38:56 PMbuy$32.77$1,856.8632.771,856.860.01765
0x4eA...A0a0
0x3a...a249
11/14/20265:38:53 PMbuy$90.07$1,855.6190.071,855.610.04854
0x4eA...A0a0
0x7c...c0f8
11/14/20265:38:39 PMbuy$55.29$1,854.1255.291,854.120.02982
0x54C...9A10
0x12...b01f
11/14/20265:38:35 PMbuy$53.3$1,853.0153.31,853.010.02876
0x4eA...A0a0
0xbc...1d02
11/14/20265:38:28 PMbuy$42.76$1,852.0342.761,852.030.02308
0x4eA...A0a0
0xee...9c00
11/14/20265:37:54 PMbuy$55.72$1,850.1455.721,850.140.03011
0x4eA...A0a0
0xab...5294
11/14/20265:37:56 PMbuy$43.6$1,851.1543.61,851.150.02355
0x4eA...A0a0
0x43...c3a5
11/14/20265:37:50 PMbuy$65.96$1,848.8965.961,848.890.03567
0x4eA...A0a0
0x8d...8ebd
11/14/20264:46:24 PMsell$32.57$1,813.5132.571,813.510.01796
0x59e...DD96
0xbb...6470
11/14/20264:46:24 PMsell$36.82$1,812.8136.821,812.810.02031
0x59e...DD96
0xbf...a476
11/14/20264:46:22 PMsell$61.53$1,814.4661.531,814.460.03391
0x8Af...e061
0x17...3c75
11/14/20264:46:24 PMsell$0.06211$1,812.430.062111,812.430.00003427
0xAe3...286b
0x9d...6b54
11/14/20264:46:24 PMsell$6.95$1,812.366.951,812.360.003835
0xAe3...286b
0x9d...6b54