WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,203.88
Price
2,203.88 USDC
TVL
$147,612.51
MKT CAP
$256M
5m
0%
1h
-0.22%
4h
-1.58%
24h
-7.86%
Share
TXNS
272
Buys
0
Sells
272
Volume
35K
Telegram price alerts
Pair:
0x42FC852A750BA93D5bf772ecdc857e87a86403a9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
47.84
Pooled USDC:
$42,157.6

WETH/USDC price stats on Arbitrum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,203.88. WETH price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $34,803.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $256,010,039.68. The liquidity pool contract is 0x42FC852A750BA93D5bf772ecdc857e87a86403a9 with total value locked (TVL) of $147,612.51. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x42FC852A750BA93D5bf772ecdc857e87a86403a9 is $147,612.51.

The total transactions of WETH/USDC is 272 in the last 24 hours, 0 of which are buy transactions, and 272 are sales transactions.

WETH/USDC pool has a trading volume of $34,803.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,203.88, captured at 11:34 PM UTC.

The price of converting 1 WETH to USD is $2,203.88 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202611:10:35 PMsell$104.36$2,204.61104.362,204.610.04733
0xd4F...A7a5
0x09...c2dc
11/05/202611:10:36 PMsell$146.15$2,203.88146.152,203.880.06631
0xdE7...A7b4
0xe9...f709
11/05/202611:10:32 PMsell$84.72$2,205.1684.722,205.160.03842
0xfd5...5fD1
0x9c...51e0
11/05/202611:10:07 PMsell$125.2$2,206.89125.22,206.890.05673
0xE76...fe08
0xa0...6008
11/05/202611:10:08 PMsell$191.69$2,205.96191.692,205.960.08689
0xcA0...C056
0x0d...dfec
11/05/202611:08:23 PMsell$230.54$2,208.79230.542,208.790.1043
0xA16...cCFf
0xbf...cb2d
11/05/202611:08:21 PMsell$81.62$2,212.8781.622,212.870.03688
0xC8E...6934
0x01...da0c
11/05/202611:08:22 PMsell$380.43$2,210.58380.432,210.580.172
0x596...80Fc
0x5e...0f9e
11/05/202611:08:24 PMsell$148.08$2,207.69148.082,207.690.06707
0x303...c4cE
0x3b...e133
11/05/202611:08:22 PMsell$161.84$2,212.16161.842,212.160.07316
0xCBB...1424
0x53...3045
11/05/202611:08:19 PMsell$441.01$2,214.38441.012,214.380.1991
0x6a8...7239
0x8b...39ef
11/05/202611:08:19 PMsell$120.64$2,216120.642,2160.05444
0xcC7...30cd
0x95...5995
11/05/20269:25:58 PMsell$163.82$2,216.82163.822,216.820.07389
0xdE7...A7b4
0x06...c2a0
11/05/20269:25:57 PMsell$82.54$2,217.5382.542,217.530.03722
0x073...9198
0xd0...7adf
11/05/20269:25:56 PMsell$201.86$2,219.72201.862,219.720.09094
0x319...27fa
0xb5...8e58
11/05/20269:25:56 PMsell$236.59$2,218.45236.592,218.450.1066
0x235...470f
0x78...8b8c
11/05/20269:25:55 PMsell$110.47$2,220.62110.472,220.620.04974
0xd4F...A7a5
0xef...24b9
11/05/20269:25:44 PMsell$148.66$2,221.37148.662,221.370.06692
0xdE7...A7b4
0x99...a382
11/05/20269:25:44 PMsell$100.93$2,222.09100.932,222.090.04542
0x427...c34C
0x12...ad1f
11/05/20269:25:40 PMsell$158.53$2,223.44158.532,223.440.0713
0xc6A...84A2
0x4f...b476