WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,219.54
Price
2,219.54 USDC
TVL
$83,333.79
MKT CAP
$442.6M
5m
0%
1h
0%
4h
-3.30%
24h
-3.96%
Share
TXNS
497
Buys
214
Sells
283
Volume
59K
Telegram price alerts
Pair:
0x42FC852A750BA93D5bf772ecdc857e87a86403a9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
25.27
Pooled USDC:
$27,229.31

WETH/USDC price stats on Arbitrum

As of February 4, 2026, the current price of WETH token on DEX Uniswap V3 is $2,219.54. WETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $58,906.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $442,565,800.23. The liquidity pool contract is 0x42FC852A750BA93D5bf772ecdc857e87a86403a9 with total value locked (TVL) of $83,333.80. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x42FC852A750BA93D5bf772ecdc857e87a86403a9 is $83,333.80.

The total transactions of WETH/USDC is 497 in the last 24 hours, 214 of which are buy transactions, and 283 are sales transactions.

WETH/USDC pool has a trading volume of $58,906.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,219.54, captured at 1:12 PM UTC.

The price of converting 1 WETH to USD is $2,219.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/202611:25:33 AMsell$0.2212$2,219.540.22122,219.540.0000997
0xc59...34a2
0x6d...98b5
02/04/202611:09:58 AMsell$332.32$2,221.05332.322,221.050.1496
0x266...67f4
0xa0...7d8f
02/04/202611:07:51 AMsell$153.08$2,223.24153.082,223.240.06885
0x266...67f4
0xe3...d353
02/04/202611:07:05 AMsell$422.69$2,225.84422.692,225.840.1899
0x154...82E3
0x01...8dc0
02/04/202611:06:27 AMsell$538.31$2,230.19538.312,230.190.2413
0x46E...7Ccd
0xc5...6b5f
02/04/202611:05:57 AMsell$32.6$2,236.1432.62,236.140.01458
0x266...67f4
0xfd...2ace
02/04/202611:05:57 AMsell$371.06$2,234.31371.062,234.310.166
0xbd4...9aD5
0x54...ddae
02/04/202611:03:41 AMsell$192.05$2,237.16192.052,237.160.08584
0x266...67f4
0xcd...040f
02/04/202611:03:41 AMsell$233.17$2,239.09233.172,239.090.1041
0x9a8...9cf9
0x79...eb2f
02/04/202611:03:40 AMsell$100.57$2,240.6100.572,240.60.04488
0x266...67f4
0xa7...1044
02/04/202611:03:34 AMsell$99.61$2,241.5199.612,241.510.04444
0x266...67f4
0xb3...3741
02/04/202611:03:33 AMsell$74.67$2,242.374.672,242.30.0333
0x266...67f4
0x7d...f32b
02/04/202611:03:31 AMsell$94.85$2,243.0794.852,243.070.04228
0x266...67f4
0x4c...734f
02/04/202611:03:30 AMsell$89.5$2,243.9189.52,243.910.03988
0x266...67f4
0x0b...2a1e
02/04/202611:03:30 AMsell$354.43$2,245.92354.432,245.920.1578
0xAaD...2a33
0x0c...aed1
02/04/202611:03:30 AMsell$63.84$2,247.8263.842,247.820.0284
0x266...67f4
0x9a...53a2
02/04/202610:10:42 AMbuy$44.87$2,295.2144.872,295.210.01955
0x03d...8557
0xd7...0db3
02/04/202610:10:43 AMsell$12.79$2,248.1712.792,248.170.005689
0x266...67f4
0x6a...96d5
02/04/202610:10:42 AMsell$74.17$2,249.474.172,249.40.03297
0x266...67f4
0x81...7d58
02/04/202610:10:43 AMsell$91.2$2,248.6491.22,248.640.04055
0xF8A...B55E
0x2a...2a63