WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,795.33
Price
1,795.33 USDC
TVL
$16,820.94
MKT CAP
$229.2M
5m
0%
1h
0%
4h
-2.57%
24h
-2.20%
Share
TXNS
258
Buys
111
Sells
147
Volume
8K
Telegram price alerts
Pair:
0x42FC852A750BA93D5bf772ecdc857e87a86403a9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
59.93
Pooled USDC:
$8,410.47

WETH/USDC price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,795.33. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $8,356.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $229,156,397.41. The liquidity pool contract is 0x42FC852A750BA93D5bf772ecdc857e87a86403a9 with total value locked (TVL) of $16,820.94. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x42FC852A750BA93D5bf772ecdc857e87a86403a9 is $16,820.94.

The total transactions of WETH/USDC is 258 in the last 24 hours, 111 of which are buy transactions, and 147 are sales transactions.

WETH/USDC pool has a trading volume of $8,356.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,795.33, captured at 6:16 PM UTC.

The price of converting 1 WETH to USD is $1,795.33 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20262:41:21 PMsell$38.68$1,795.3338.681,795.330.02154
0x4eA...A0a0
0x58...91b3
11/15/20262:41:17 PMsell$37.38$1,797.1137.381,797.110.0208
0x4eA...A0a0
0xe3...5e2c
11/15/20262:41:16 PMsell$22.88$1,798.5222.881,798.520.01272
0x4eA...A0a0
0xc1...70a0
11/15/20262:41:07 PMsell$15.97$1,799.4315.971,799.430.00888
0xD0d...5BeA
0x01...9429
11/15/20262:40:56 PMsell$26.67$1,800.4326.671,800.430.01481
0x4eA...A0a0
0x8f...c38e
11/15/20262:40:54 PMsell$20.73$1,801.5420.731,801.540.01151
0x4eA...A0a0
0x36...879d
11/15/20262:40:42 PMsell$51.05$1,803.2251.051,803.220.02831
0x4eA...A0a0
0x43...224a
11/15/20262:40:20 PMsell$34.88$1,805.2434.881,805.240.01932
0x4eA...A0a0
0x85...2301
11/15/20262:23:55 PMbuy$0.8682$1,842.710.86821,842.710.0004711
0x569...142e
0xb0...eee4
11/15/20269:11:44 AMbuy$34.49$1,841.8734.491,841.870.01872
0x303...c4cE
0xeb...a491
11/15/20269:11:04 AMbuy$22.17$1,838.8522.171,838.850.01205
0x4eA...A0a0
0x88...0585
11/15/20269:10:47 AMbuy$21.5$1,837.8121.51,837.810.0117
0x4eA...A0a0
0x22...ea95
11/15/20269:08:44 AMbuy$25.59$1,836.725.591,836.70.01393
0x4eA...A0a0
0xd8...31c9
11/15/20269:08:43 AMbuy$29.83$1,835.3929.831,835.390.01625
0x4eA...A0a0
0xf0...4d19
11/15/20269:06:55 AMbuy$21.17$1,834.1821.171,834.180.01154
0x4eA...A0a0
0x63...9f75
11/15/20269:06:52 AMbuy$23.19$1,833.1323.191,833.130.01265
0x4eA...A0a0
0xed...4571
11/15/20269:06:39 AMbuy$25.8$1,831.9825.81,831.980.01408
0x4eA...A0a0
0xc7...b2d3
11/15/20269:06:35 AMbuy$24.12$1,830.824.121,830.80.01317
0x4eA...A0a0
0x25...7425
11/15/20269:06:33 AMbuy$28.96$1,829.5428.961,829.540.01583
0x4eA...A0a0
0x7e...bd4d
11/15/20269:06:28 AMbuy$20.81$1,828.3720.811,828.370.01138
0x4eA...A0a0
0x92...f7a4