WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.52
Price
1,968.52 USDC
TVL
$18,902.93
MKT CAP
$334.1M
5m
0%
1h
0.39%
4h
1.11%
24h
-0.65%
Share
TXNS
388
Buys
178
Sells
210
Volume
8K
Telegram price alerts
Pair:
0x30AFBcF9458c3131A6d051C621E307E6278E4110
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
6.75
Pooled USDC:
$5,611.58

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX Ramses V2 is $1,968.52. WETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $7,575.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,122,292.63. The liquidity pool contract is 0x30AFBcF9458c3131A6d051C621E307E6278E4110 with total value locked (TVL) of $18,902.93. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x30AFBcF9458c3131A6d051C621E307E6278E4110 is $18,902.93.

The total transactions of WETH/USDC is 388 in the last 24 hours, 178 of which are buy transactions, and 210 are sales transactions.

WETH/USDC pool has a trading volume of $7,575.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.52, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $1,968.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:03:08 AMbuy$47.28$1,968.5247.281,968.520.02402
0x021...df9E
0x5e...9c05
02/19/20261:21:28 AMsell$19.9$1,959.6519.91,959.650.01015
0xD0d...5BeA
0x62...cda8
02/19/20261:21:14 AMsell$25.55$1,961.3125.551,961.310.01302
0x5bd...0061
0xbe...3092
02/19/20261:21:14 AMsell$4.81$1,962.424.811,962.420.002455
0xD09...309d
0x44...0c22
02/19/20261:20:10 AMsell$19.94$1,963.1819.941,963.180.01016
0xD0d...5BeA
0x8e...e3c9
02/19/20261:18:42 AMsell$2.34$1,965.122.341,965.120.001192
0x3aF...c699
0xd1...6874
02/19/20261:18:43 AMsell$22.5$1,964.422.51,964.40.01145
0x0ec...f3Ec
0x8a...3649
02/19/20261:13:02 AMbuy$23.13$1,972.423.131,972.40.01172
0x5bd...0061
0xe9...18d9
02/19/20261:13:00 AMbuy$22.67$1,971.0822.671,971.080.0115
0x5bd...0061
0x20...bd5c
02/19/20261:12:55 AMbuy$100.36$1,966.73100.361,966.730.05103
0xB29...ee4C
0x78...6245
02/19/20261:12:55 AMbuy$21.36$1,962.2821.361,962.280.01088
0x5bd...0061
0xc1...a048
02/19/20261:07:57 AMbuy$17.68$1,960.8517.681,960.850.009017
0x5bd...0061
0x9e...ebc7
02/19/202612:46:33 AMbuy$21.79$1,959.4121.791,959.410.01112
0x5bd...0061
0x4b...536a
02/19/202612:25:32 AMsell$8.74$1,951.18.741,951.10.004484
0xEB7...0a18
0x8d...0d39
02/19/202612:18:08 AMbuy$18.21$1,958.5918.211,958.590.009301
0x5bd...0061
0x58...9dbd
02/19/202612:08:44 AMbuy$17.33$1,957.2917.331,957.290.008856
0x5bd...0061
0x3d...55b7
02/19/202612:07:57 AMbuy$17.33$1,956.0217.331,956.020.008862
0x5bd...0061
0x92...a82b
02/18/202611:48:10 PMbuy$17.33$1,954.7617.331,954.760.008867
0x5bd...0061
0x56...43e2
02/18/202611:38:34 PMbuy$17.5$1,953.4817.51,953.480.008962
0x5bd...0061
0x9e...26c8
02/18/202611:33:21 PMbuy$3.35$1,952.723.351,952.720.00172
0xd9E...988a
0xc9...424b