WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,934.41
Price
1,934.41 USDC
TVL
$18,724.71
MKT CAP
$317.7M
5m
0.98%
1h
0.26%
4h
-1.23%
24h
-2.04%
Share
TXNS
401
Buys
167
Sells
234
Volume
7K
Telegram price alerts
Pair:
0x30AFBcF9458c3131A6d051C621E307E6278E4110
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
7.03
Pooled USDC:
$5,107.81

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX Ramses V2 is $1,934.41. WETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $6,860.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $317,656,184.82. The liquidity pool contract is 0x30AFBcF9458c3131A6d051C621E307E6278E4110 with total value locked (TVL) of $18,724.71. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x30AFBcF9458c3131A6d051C621E307E6278E4110 is $18,724.71.

The total transactions of WETH/USDC is 401 in the last 24 hours, 167 of which are buy transactions, and 234 are sales transactions.

WETH/USDC pool has a trading volume of $6,860.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,934.41, captured at 2:41 PM UTC.

The price of converting 1 WETH to USD is $1,934.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:39:10 PMbuy$21.35$1,933.6221.351,933.620.01104
0xEFC...D05c
0x9b...a6f8
02/19/20262:39:10 PMbuy$0.6107$1,934.410.61071,934.410.0003157
0xEFC...D05c
0x9b...a6f8
02/19/20262:39:09 PMbuy$17.33$1,932.2217.331,932.220.008971
0x5bd...0061
0x2d...bb2b
02/19/20262:39:07 PMbuy$17.1$1,930.9817.11,930.980.008856
0xF1c...75B3
0x32...fbd4
02/19/20262:39:06 PMbuy$19.14$1,929.6719.141,929.670.009922
0x5bd...0061
0xf3...b7ba
02/19/20262:39:02 PMbuy$19.53$1,928.2819.531,928.280.01012
0x5bd...0061
0x6c...f2c3
02/19/20262:38:58 PMbuy$17.16$1,926.9617.161,926.960.008906
0x5bd...0061
0xfe...7de9
02/19/20262:38:56 PMbuy$17.68$1,924.2817.681,924.280.009189
0x5bd...0061
0x5c...54d4
02/19/20262:38:57 PMbuy$19.72$1,925.6319.721,925.630.01024
0x5bd...0061
0xa3...3813
02/19/20262:37:07 PMbuy$17.33$1,923.0217.331,923.020.009014
0x5bd...0061
0xe9...2e51
02/19/20262:36:53 PMbuy$18.03$1,921.7518.031,921.750.009386
0x5bd...0061
0xd6...3664
02/19/20262:34:20 PMsell$10.68$1,913.810.681,913.80.005581
0xe53...3E50
0xf3...a4a2
02/19/20262:34:20 PMsell$9.97$1,914.549.971,914.540.005211
0x690...2F07
0x07...be08
02/19/20262:33:58 PMsell$18.15$1,915.5618.151,915.560.009475
0x5bd...0061
0xb2...639f
02/19/20262:33:50 PMsell$11.32$1,916.6111.321,916.610.005908
0xEB7...0a18
0x9b...60e2
02/19/20262:33:50 PMsell$6.27$1,917.256.271,917.250.00327
0xEFC...D05c
0x01...d10d
02/19/20262:33:35 PMsell$18.72$1,918.1418.721,918.140.009762
0x5bd...0061
0x22...7f5f
02/19/20262:33:03 PMsell$16.96$1,919.4316.961,919.430.008838
0x5bd...0061
0x9a...96c5
02/19/20262:32:58 PMsell$24.97$1,920.9424.971,920.940.01299
0xD0d...5BeA
0x99...49d3
02/19/20262:32:52 PMsell$19.53$1,922.5419.531,922.540.01015
0x5bd...0061
0xa3...2521