WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,138.02
Price
3,138.02 USDC
TVL
$424,047.66
MKT CAP
$519.3M
5m
0.05%
1h
-0.23%
4h
-0.62%
24h
-3.27%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
1M
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
104.27
Pooled USDC:
$96,828.87

WETH/USDC price stats on Arbitrum

As of January 7, 2026, the current price of WETH token on DEX Uniswap V3 is $3,138.02. WETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 14855 trades with trading volume of $1,147,758.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $519,332,269.45. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $424,047.66. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $424,047.66.

The total transactions of WETH/USDC is 14855 in the last 24 hours, 7295 of which are buy transactions, and 7560 are sales transactions.

WETH/USDC pool has a trading volume of $1,147,758.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,138.02, captured at 8:55 PM UTC.

The price of converting 1 WETH to USD is $3,138.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/20268:55:49 PMbuy$10$3,138.02103,138.020.0031860xf5...51e8
01/07/20268:55:46 PMbuy$68.73$3,137.7768.733,137.770.02190x9e...731c
01/07/20268:55:41 PMsell$50.36$3,137.0850.363,137.080.016050x14...b7ff
01/07/20268:55:24 PMbuy$60.14$3,137.6860.143,137.680.019170x2a...4a35
01/07/20268:54:50 PMsell$72.05$3,137.0972.053,137.090.022960x49...af1f
01/07/20268:54:40 PMsell$82.1$3,137.5982.13,137.590.026160x68...a26d
01/07/20268:53:45 PMsell$8.91$3,137.888.913,137.880.0028390xb2...4c42
01/07/20268:53:35 PMbuy$38.54$3,138.4238.543,138.420.012280x4a...332e
01/07/20268:52:46 PMbuy$94.09$3,137.9994.093,137.990.029980x43...e175
01/07/20268:52:45 PMbuy$4.98$3,137.674.983,137.670.0015890x43...1695
01/07/20268:52:39 PMsell$2.97$3,137.032.973,137.030.00094690x0b...21d9
01/07/20268:52:10 PMbuy$74.34$3,137.4374.343,137.430.023690x78...0c88
01/07/20268:52:08 PMbuy$1.99$3,137.191.993,137.190.00063710x48...5d0d
01/07/20268:51:55 PMsell$76.39$3,136.876.393,136.80.024350x51...f9fc
01/07/20268:51:50 PMbuy$0.4347$3,137.670.43473,137.670.00013850xa6...f72f
01/07/20268:51:26 PMsell$72.97$3,137.2872.973,137.280.023260x3b...9941
01/07/20268:51:16 PMsell$68.05$3,137.7368.053,137.730.021680x18...dafa
01/07/20268:51:14 PMsell$57.2$3,138.1457.23,138.140.018220x57...6fa5
01/07/20268:51:10 PMsell$83.82$3,138.5983.823,138.590.02670x36...f116
01/07/20268:50:28 PMbuy$67.44$3,139.2767.443,139.270.021480x67...1f55