Info about WETH-USDC pair
- Pooled WETH:
- 92.63
- Pooled USDC:
- $10,404.07
WETH/USDC price stats on Arbitrum
As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,959.13. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4786 trades with trading volume of $117,712.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,381,548.93. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $20,808.14. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $20,808.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4786 in the last 24 hours, 2408 of which are buy transactions, and 2378 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $117,712.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,959.13, captured at 7:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,959.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:15:51 AM | sell | $7.72 | $1,959.13 | 7.72 | 1,959.13 | 0.003941 | 0x61...8319 | |
| 02/20/2026 | 7:15:32 AM | buy | $50 | $1,958.98 | 50 | 1,958.98 | 0.02552 | 0x06...ea77 | |
| 02/20/2026 | 7:15:14 AM | buy | $30 | $1,957.95 | 30 | 1,957.95 | 0.01532 | 0xa8...0683 | |
| 02/20/2026 | 7:14:05 AM | buy | $10 | $1,957.4 | 10 | 1,957.4 | 0.005108 | 0xc9...0c6d | |
| 02/20/2026 | 7:13:36 AM | sell | $2.07 | $1,956.9 | 2.07 | 1,956.9 | 0.001059 | 0x3e...49a7 | |
| 02/20/2026 | 7:12:48 AM | buy | $2.76 | $1,957.28 | 2.76 | 1,957.28 | 0.001413 | 0x02...29cb | |
| 02/20/2026 | 7:12:16 AM | sell | $37.94 | $1,957.37 | 37.94 | 1,957.37 | 0.01938 | 0xa8...4c3b | |
| 02/20/2026 | 7:12:15 AM | sell | $27.43 | $1,958.23 | 27.43 | 1,958.23 | 0.01401 | 0xf3...7ef6 | |
| 02/20/2026 | 7:11:44 AM | buy | $11.42 | $1,958.82 | 11.42 | 1,958.82 | 0.005833 | 0xed...926c | |
| 02/20/2026 | 7:11:35 AM | buy | $50 | $1,959.57 | 50 | 1,959.57 | 0.02551 | 0x43...43c5 | |
| 02/20/2026 | 7:11:35 AM | sell | $59.6 | $1,959.05 | 59.6 | 1,959.05 | 0.03042 | 0x6e...2794 | |
| 02/20/2026 | 7:11:31 AM | buy | $32.85 | $1,958.5 | 32.85 | 1,958.5 | 0.01677 | 0xc4...1083 | |
| 02/20/2026 | 7:10:58 AM | buy | $24.12 | $1,957.76 | 24.12 | 1,957.76 | 0.01232 | 0x76...c64b | |
| 02/20/2026 | 7:10:03 AM | sell | $10.14 | $1,957.18 | 10.14 | 1,957.18 | 0.005185 | 0x6a...ba1c | |
| 02/20/2026 | 7:09:59 AM | sell | $28.19 | $1,957.69 | 28.19 | 1,957.69 | 0.0144 | 0x24...0a87 | |
| 02/20/2026 | 7:09:48 AM | buy | $2.99 | $1,958.41 | 2.99 | 1,958.41 | 0.001531 | 0x7a...08e9 | |
| 02/20/2026 | 7:09:44 AM | buy | $15.22 | $1,957.62 | 15.22 | 1,957.62 | 0.007775 | 0x11...7e52 | |
| 02/20/2026 | 7:09:45 AM | buy | $20.9 | $1,958.1 | 20.9 | 1,958.1 | 0.01067 | 0x06...ba4a | |
| 02/20/2026 | 7:09:26 AM | sell | $21.47 | $1,957.32 | 21.47 | 1,957.32 | 0.01097 | 0xdf...e45d | |
| 02/20/2026 | 7:07:45 AM | buy | $3 | $1,957.95 | 3 | 1,957.95 | 0.001532 | 0x09...0916 |