WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,944.44
Price
1,944.44 USDC
TVL
$18,964.07
MKT CAP
$331.6M
5m
-0.08%
1h
-0.31%
4h
-1.72%
24h
-2.47%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
147K
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
94.44
Pooled USDC:
$9,482.03

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,944.44. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 6005 trades with trading volume of $146,934.78. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,584,854.07. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $18,964.08. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $18,964.08.

The total transactions of WETH/USDC is 6005 in the last 24 hours, 3268 of which are buy transactions, and 2737 are sales transactions.

WETH/USDC pool has a trading volume of $146,934.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,944.44, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $1,944.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20269:40:18 PMsell$1.16$1,944.441.161,944.440.0005972
0xf06...EEE6
0x17...951b
02/18/20269:39:59 PMsell$32.97$1,944.1532.971,944.150.01695
0xB42...EAD6
0x20...a081
02/18/20269:39:59 PMbuy$27.29$1,944.4527.291,944.450.01403
0x350...465b
0xf2...ff5b
02/18/20269:39:42 PMbuy$29.53$1,944.5829.531,944.580.01518
0x350...465b
0xd7...87fc
02/18/20269:39:42 PMsell$45.27$1,944.4245.271,944.420.02328
0x433...F637
0x7b...dcc9
02/18/20269:39:38 PMsell$41.53$1,945.6641.531,945.660.02134
0x054...3333
0xc3...7199
02/18/20269:39:35 PMbuy$32.16$1,946.1932.161,946.190.01652
0xc62...B8D2
0x19...34fe
02/18/20269:39:28 PMbuy$181.75$1,948.17181.751,948.170.09329
0x0AB...971e
0x22...21e6
02/18/20269:39:28 PMsell$64.04$1,946.2664.041,946.260.0329
0xD76...f3C3
0x5b...a9d6
02/18/20269:39:28 PMsell$111.96$1,948.78111.961,948.780.05745
0x350...465b
0x18...dcc5
02/18/20269:39:26 PMbuy$117.72$1,946.91117.721,946.910.06046
0x0AB...971e
0x66...35e0
02/18/20269:39:26 PMsell$105.8$1,946.69105.81,946.690.05435
0xb70...1B6B
0x67...8800
02/18/20269:39:23 PMbuy$39.17$1,946.0939.171,946.090.02012
0x0AB...971e
0x62...a616
02/18/20269:39:21 PMbuy$120.1$1,946.24120.11,946.240.06171
0x0AB...971e
0xa7...35e2
02/18/20269:39:21 PMsell$84.83$1,946.3684.831,946.360.04358
0xb70...1B6B
0x35...464a
02/18/20269:39:23 PMsell$49.88$1,945.5549.881,945.550.02564
0x2ff...C6dc
0xf6...07fe
02/18/20269:39:19 PMbuy$10.4$1,944.3710.41,944.370.005349
0xcBb...fF96
0x31...8568
02/18/20269:39:17 PMsell$580.6$1,952.2580.61,952.20.2974
0xb70...1B6B
0x41...cdc5
02/18/20269:39:16 PMbuy$564.1$1,952.83564.11,952.830.2888
0x2Ac...6E6C
0xb1...596a
02/18/20269:39:16 PMbuy$26.13$1,944.3226.131,944.320.01344
0x350...465b
0xc5...f502