- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 93.29
- Pooled USDC:
- $9,304.22
WETH/USDC price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,929.68. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 5652 trades with trading volume of $158,315.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,333,677.31. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $18,608.45. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $18,608.45.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5652 in the last 24 hours, 2825 of which are buy transactions, and 2827 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $158,315.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,929.68, captured at 3:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,929.68 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:43:14 PM | buy | $31.03 | $1,929.68 | 31.03 | 1,929.68 | 0.01608 | 0x3b...fedc | |
| 02/19/2026 | 3:43:07 PM | buy | $26.14 | $1,928.89 | 26.14 | 1,928.89 | 0.01355 | 0xb1...5c49 | |
| 02/19/2026 | 3:42:59 PM | sell | $2 | $1,928.17 | 2 | 1,928.17 | 0.001039 | 0xcb...f03f | |
| 02/19/2026 | 3:42:51 PM | buy | $7.62 | $1,928.48 | 7.62 | 1,928.48 | 0.003951 | 0xae...a384 | |
| 02/19/2026 | 3:42:45 PM | sell | $30.86 | $1,928.41 | 30.86 | 1,928.41 | 0.016 | 0xb7...cc8a | |
| 02/19/2026 | 3:42:37 PM | buy | $41.53 | $1,928.65 | 41.53 | 1,928.65 | 0.02153 | 0xaa...edbe | |
| 02/19/2026 | 3:42:36 PM | sell | $51.25 | $1,928.4 | 51.25 | 1,928.4 | 0.02657 | 0xd7...4cac | |
| 02/19/2026 | 3:42:22 PM | sell | $3.35 | $1,929.15 | 3.35 | 1,929.15 | 0.001741 | 0xf0...0dc3 | |
| 02/19/2026 | 3:42:14 PM | buy | $37.5 | $1,929.07 | 37.5 | 1,929.07 | 0.01943 | 0xf8...9287 | |
| 02/19/2026 | 3:42:12 PM | buy | $4.92 | $1,928.48 | 4.92 | 1,928.48 | 0.002551 | 0x36...c48c | |
| 02/19/2026 | 3:42:04 PM | sell | $29.59 | $1,928.44 | 29.59 | 1,928.44 | 0.01534 | 0x9a...9db2 | |
| 02/19/2026 | 3:41:29 PM | buy | $30.6 | $1,928.81 | 30.6 | 1,928.81 | 0.01586 | 0x8f...806b | |
| 02/19/2026 | 3:41:02 PM | sell | $1.15 | $1,928.02 | 1.15 | 1,928.02 | 0.0005999 | 0xa5...ff62 | |
| 02/19/2026 | 3:40:54 PM | buy | $6.12 | $1,928.34 | 6.12 | 1,928.34 | 0.003175 | 0xc7...b306 | |
| 02/19/2026 | 3:40:54 PM | buy | $27.08 | $1,927.88 | 27.08 | 1,927.88 | 0.01404 | 0x28...02c7 | |
| 02/19/2026 | 3:40:36 PM | sell | $5.94 | $1,927.2 | 5.94 | 1,927.2 | 0.003086 | 0xeb...589a | |
| 02/19/2026 | 3:40:24 PM | sell | $2.67 | $1,927.32 | 2.67 | 1,927.32 | 0.001386 | 0xe9...1223 | |
| 02/19/2026 | 3:40:15 PM | sell | $28.75 | $1,927.75 | 28.75 | 1,927.75 | 0.01491 | 0x76...5c0d | |
| 02/19/2026 | 3:40:02 PM | buy | $27.43 | $1,928.16 | 27.43 | 1,928.16 | 0.01422 | 0x83...1e92 | |
| 02/19/2026 | 3:40:01 PM | sell | $40.95 | $1,927.96 | 40.95 | 1,927.96 | 0.02124 | 0x68...8de4 |