- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 270.19
- Pooled USDC:
- $95,469.68
WETH/USDC price stats on Arbitrum
As of November 18, 2025, the current price of WETH token on DEX Uniswap V3 is $3,117.22. WETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 27869 trades with trading volume of $3,595,590.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $539,901,839.63. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $937,741.46. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $937,741.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 27869 in the last 24 hours, 13860 of which are buy transactions, and 14009 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,595,590.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,117.22, captured at 10:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:17:20 PM | buy | $380.69 | $3,117.39 | 380.69 | 3,117.39 | 0.1221 | 0xfe...82be | |
| 11/18/2025 | 10:17:20 PM | buy | $155.83 | $3,116.73 | 155.83 | 3,116.73 | 0.04999 | 0xef...12a0 | |
| 11/18/2025 | 10:17:22 PM | sell | $6.21 | $3,117.22 | 6.21 | 3,117.22 | 0.001995 | 0x1a...f418 | |
| 11/18/2025 | 10:17:10 PM | buy | $155.81 | $3,116.35 | 155.81 | 3,116.35 | 0.04999 | 0x09...8cf9 | |
| 11/18/2025 | 10:17:07 PM | buy | $111.43 | $3,116.03 | 111.43 | 3,116.03 | 0.03576 | 0x52...a3f9 | |
| 11/18/2025 | 10:17:04 PM | buy | $190.18 | $3,115.66 | 190.18 | 3,115.66 | 0.06104 | 0xeb...31ca | |
| 11/18/2025 | 10:17:04 PM | buy | $71.83 | $3,115.34 | 71.83 | 3,115.34 | 0.02305 | 0xbc...32e5 | |
| 11/18/2025 | 10:16:46 PM | buy | $162.7 | $3,115.05 | 162.7 | 3,115.05 | 0.05223 | 0x69...d471 | |
| 11/18/2025 | 10:16:40 PM | sell | $1.78 | $3,114.23 | 1.78 | 3,114.23 | 0.0005744 | 0x6c...074f | |
| 11/18/2025 | 10:16:27 PM | sell | $1.33 | $3,114.23 | 1.33 | 3,114.23 | 0.000429 | 0xe7...de62 | |
| 11/18/2025 | 10:16:16 PM | buy | $93.31 | $3,115.27 | 93.31 | 3,115.27 | 0.02995 | 0x09...539b | |
| 11/18/2025 | 10:16:17 PM | sell | $155.6 | $3,114.43 | 155.6 | 3,114.43 | 0.04996 | 0x28...a782 | |
| 11/18/2025 | 10:16:17 PM | sell | $58.19 | $3,114.69 | 58.19 | 3,114.69 | 0.01868 | 0xe5...6df7 | |
| 11/18/2025 | 10:16:08 PM | buy | $26.13 | $3,115.17 | 26.13 | 3,115.17 | 0.008387 | 0xdf...11c2 | |
| 11/18/2025 | 10:16:09 PM | buy | $131.6 | $3,115.73 | 131.6 | 3,115.73 | 0.04223 | 0x3b...3a32 | |
| 11/18/2025 | 10:16:09 PM | buy | $149.62 | $3,115.38 | 149.62 | 3,115.38 | 0.04802 | 0xae...5ba1 | |
| 11/18/2025 | 10:16:10 PM | sell | $85.88 | $3,114.94 | 85.88 | 3,114.94 | 0.02757 | 0x64...697a | |
| 11/18/2025 | 10:16:10 PM | sell | $88.86 | $3,115.16 | 88.86 | 3,115.16 | 0.02852 | 0xa9...612b | |
| 11/18/2025 | 10:16:10 PM | sell | $125.94 | $3,114.68 | 125.94 | 3,114.68 | 0.04043 | 0x21...e73c | |
| 11/18/2025 | 10:16:07 PM | sell | $1.4 | $3,114.51 | 1.4 | 3,114.51 | 0.0004501 | 0x11...4bf9 |