WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,821.19
Price
1,821.19 USDC
TVL
$11,346.97
MKT CAP
$348.4M
5m
-1.09%
1h
-2.93%
4h
-5.10%
24h
-15.39%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
96.6
Pooled USDC:
$5,673.48

WETH/USDC price stats on Arbitrum

As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,821.19. WETH price is down -15.39% in the last 24 hours. The trading history for the last 24 hours contains 12087 trades with trading volume of $1,051,203.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $348,375,794.69. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $11,346.98. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $11,346.98.

The total transactions of WETH/USDC is 12087 in the last 24 hours, 6054 of which are buy transactions, and 6033 are sales transactions.

WETH/USDC pool has a trading volume of $1,051,203.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,821.19, captured at 11:54 PM UTC.

The price of converting 1 WETH to USD is $1,821.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202611:54:49 PMbuy$16.87$1,821.1916.871,821.190.009267
0x350...465b
0xaa...41ed
02/05/202611:54:11 PMbuy$1.48$1,820.181.481,820.180.0008166
0x138...9749
0xa7...6b04
02/05/202611:53:45 PMsell$18.1$1,820.7318.11,820.730.009944
0x350...465b
0xfa...c212
02/05/202611:53:45 PMsell$16.31$1,822.6216.311,822.620.008951
0x350...465b
0x49...a3d1
02/05/202611:53:45 PMbuy$9.91$1,823.349.911,823.340.005436
0xd05...4a7E
0x23...78d3
02/05/202611:53:44 PMbuy$1.35$1,821.391.351,821.390.0007466
0xceC...2222
0xd9...d4a5
02/05/202611:53:44 PMbuy$12.13$1,822.1312.131,822.130.006658
0x2ff...C6dc
0x17...a916
02/05/202611:53:43 PMbuy$1.41$1,821.241.411,821.240.0007795
0xA2F...aaaa
0x8a...9960
02/05/202611:53:43 PMbuy$0.1619$1,821.160.16191,821.160.00008894
0x41f...6718
0x87...b663
02/05/202611:53:29 PMbuy$0.149$1,821.130.1491,821.130.00008185
0x41f...6718
0x43...6d6f
02/05/202611:53:28 PMbuy$0.998$1,822.880.9981,822.880.0005475
0x2ff...C6dc
0xf1...0684
02/05/202611:53:28 PMsell$16.51$1,821.6716.511,821.670.009068
0x350...465b
0xc8...71ac
02/05/202611:53:26 PMbuy$8.49$1,822.368.491,822.360.00466
0x2ff...C6dc
0x4f...48e1
02/05/202611:53:19 PMbuy$6.84$1,822.696.841,822.690.003756
0xb9A...0f14
0x60...0a20
02/05/202611:53:20 PMbuy$5.55$1,823.375.551,823.370.003047
0x2ff...C6dc
0xbd...a940
02/05/202611:53:21 PMsell$16.2$1,822.4216.21,822.420.008891
0x350...465b
0xe3...fb88
02/05/202611:53:18 PMsell$16.72$1,822.8716.721,822.870.009177
0x350...465b
0x5b...ff98
02/05/202611:53:09 PMbuy$2.95$1,823.992.951,823.990.001619
0xCFc...4d1e
0xf7...9006
02/05/202611:52:57 PMbuy$18.67$1,822.818.671,822.80.01024
0x350...465b
0xc0...6446
02/05/202611:52:50 PMsell$18.34$1,822.4218.341,822.420.01006
0x350...465b
0x99...9ea3