- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 101.65
- Pooled USDC:
- $94,747.69
WETH/USDC price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,181.84. WETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 9790 trades with trading volume of $1,373,780.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $565,039,340.56. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $418,185.86. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $418,185.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9790 in the last 24 hours, 4863 of which are buy transactions, and 4927 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,373,780.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,181.84, captured at 12:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,181.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:24:26 AM | sell | $119.76 | $3,180.49 | 119.76 | 3,180.49 | 0.03765 | 0x0e...f811 | |
| 01/20/2026 | 12:24:24 AM | sell | $93.2 | $3,181 | 93.2 | 3,181 | 0.02929 | 0xb1...ca8c | |
| 01/20/2026 | 12:24:08 AM | buy | $10 | $3,181.84 | 10 | 3,181.84 | 0.003142 | 0x35...38b8 | |
| 01/20/2026 | 12:23:40 AM | buy | $80.56 | $3,181.62 | 80.56 | 3,181.62 | 0.02532 | 0xc0...9215 | |
| 01/20/2026 | 12:23:40 AM | sell | $290.04 | $3,181.49 | 290.04 | 3,181.49 | 0.09116 | 0xd2...4897 | |
| 01/20/2026 | 12:23:29 AM | sell | $138.84 | $3,182.08 | 138.84 | 3,182.08 | 0.04363 | 0xb8...7163 | |
| 01/20/2026 | 12:23:29 AM | buy | $116.72 | $3,182.77 | 116.72 | 3,182.77 | 0.03667 | 0x4d...706e | |
| 01/20/2026 | 12:23:30 AM | buy | $92.5 | $3,182.6 | 92.5 | 3,182.6 | 0.02906 | 0x62...d88a | |
| 01/20/2026 | 12:23:22 AM | sell | $49.95 | $3,181.97 | 49.95 | 3,181.97 | 0.0157 | 0x10...5824 | |
| 01/20/2026 | 12:23:19 AM | sell | $160.1 | $3,182.48 | 160.1 | 3,182.48 | 0.0503 | 0x13...99be | |
| 01/20/2026 | 12:23:03 AM | buy | $123.58 | $3,183.2 | 123.58 | 3,183.2 | 0.03882 | 0x2d...a4dc | |
| 01/20/2026 | 12:23:02 AM | buy | $155.51 | $3,182.68 | 155.51 | 3,182.68 | 0.04886 | 0x41...79b9 | |
| 01/20/2026 | 12:23:02 AM | sell | $31.79 | $3,182.34 | 31.79 | 3,182.34 | 0.00999 | 0xe1...02bb | |
| 01/20/2026 | 12:21:42 AM | sell | $199.99 | $3,182.15 | 199.99 | 3,182.15 | 0.06285 | 0x44...ba36 | |
| 01/20/2026 | 12:21:28 AM | buy | $160.96 | $3,182.88 | 160.96 | 3,182.88 | 0.05057 | 0x63...fd85 | |
| 01/20/2026 | 12:21:04 AM | sell | $165.78 | $3,181.73 | 165.78 | 3,181.73 | 0.0521 | 0x5b...bca2 | |
| 01/20/2026 | 12:21:04 AM | buy | $110.49 | $3,182.23 | 110.49 | 3,182.23 | 0.03472 | 0x82...aa51 | |
| 01/20/2026 | 12:20:58 AM | buy | $99.69 | $3,182.52 | 99.69 | 3,182.52 | 0.03132 | 0x26...6fdb | |
| 01/20/2026 | 12:20:53 AM | sell | $92.63 | $3,183.2 | 92.63 | 3,183.2 | 0.0291 | 0x27...5c77 | |
| 01/20/2026 | 12:20:54 AM | sell | $100.08 | $3,182.37 | 100.08 | 3,182.37 | 0.03145 | 0x6d...02a6 |