WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.15
Price
2,270.15 USDC
TVL
$153,181.43
MKT CAP
$287M
5m
0.90%
1h
0.46%
4h
0.65%
24h
18.52%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
40.44
Pooled USDC:
$61,363.6

WETH/USDC price stats on Arbitrum

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,270.15. WETH price is up 18.52% in the last 24 hours. The trading history for the last 24 hours contains 14100 trades with trading volume of $1,221,994.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $286,995,392.10. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $153,181.44. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $153,181.44.

The total transactions of WETH/USDC is 14100 in the last 24 hours, 6835 of which are buy transactions, and 7265 are sales transactions.

WETH/USDC pool has a trading volume of $1,221,994.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.15, captured at 8:11 AM UTC.

The price of converting 1 WETH to USD is $2,270.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20268:11:26 AMbuy$48.88$2,271.3248.882,271.320.02152
0xD9e...73f2
0x1a...0d1e
08/20/20268:11:21 AMbuy$29.11$2,270.1529.112,270.150.01282
0xD0d...5BeA
0x66...cdbc
08/20/20268:11:08 AMsell$0.8423$2,269.270.84232,269.270.0003712
0xC62...Ab3B
0x83...e5aa
08/20/20268:11:02 AMsell$30.92$2,272.0630.922,272.060.0136
0xBcc...6392
0x69...17a9
08/20/20268:11:04 AMsell$42.73$2,269.9342.732,269.930.01882
0xD9e...73f2
0xc7...a2e6
08/20/20268:11:02 AMsell$34.03$2,271.0834.032,271.080.01498
0xD9e...73f2
0xf0...6d5a
08/20/20268:11:00 AMbuy$68.79$2,271.9468.792,271.940.03028
0xCBB...1424
0xc5...e064
08/20/20268:10:54 AMbuy$7.59$2,270.067.592,270.060.003344
0x2ff...C6dc
0x66...8e07
08/20/20268:10:54 AMsell$4.77$2,269.654.772,269.650.002102
0x000...D84a
0x0a...852c
08/20/20268:10:56 AMsell$6.41$2,270.636.412,270.630.002827
0x02a...818f
0xbd...60e7
08/20/20268:10:56 AMsell$2.77$2,270.492.772,270.490.00122
0x044...7c1F
0xe6...5f66
08/20/20268:10:55 AMbuy$48.93$2,270.4548.932,270.450.02155
0x13e...3ea8
0x0d...e696
08/20/20268:10:54 AMsell$10.59$2,269.4210.592,269.420.004666
0x375...C524
0x3b...d14d
08/20/20268:10:51 AMbuy$48.44$2,269.2248.442,269.220.02134
0x445...2911
0xb5...e5b4
08/20/20268:10:45 AMbuy$47.65$2,267.7747.652,267.770.02101
0x4Aa...F95F
0x6d...d6be
08/20/20268:10:44 AMsell$27.2$2,267.0127.22,267.010.012
0x375...C524
0xd1...a0db
08/20/20268:10:43 AMbuy$30.56$2,267.4130.562,267.410.01348
0xD9e...73f2
0xcf...5142
08/20/20268:10:39 AMsell$27.83$2,266.9227.832,266.920.01227
0x836...9fFd
0xca...3408
08/20/20268:10:38 AMbuy$45.96$2,267.145.962,267.10.02027
0xD9e...73f2
0xbd...3187
08/20/20268:10:37 AMbuy$41.19$2,265.7941.192,265.790.01818
0xD9e...73f2
0x3c...0597