WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,946.64
Price
1,946.64 USDC
TVL
$16,218.4
MKT CAP
$328.2M
5m
0.01%
1h
0.33%
4h
1.24%
24h
-0.57%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
189K
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
93.49
Pooled USDC:
$8,109.2

WETH/USDC price stats on Arbitrum

As of February 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,946.64. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 7061 trades with trading volume of $188,859.62. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $328,231,429.59. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $16,218.41. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $16,218.41.

The total transactions of WETH/USDC is 7061 in the last 24 hours, 3473 of which are buy transactions, and 3588 are sales transactions.

WETH/USDC pool has a trading volume of $188,859.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,946.64, captured at 2:17 AM UTC.

The price of converting 1 WETH to USD is $1,946.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20262:17:26 AMsell$1.99$1,946.641.991,946.640.001027
0x108...a403
0xf5...3f1f
02/13/20262:17:21 AMbuy$42.25$1,946.3742.251,946.370.02171
0x021...df9E
0x47...a36d
02/13/20262:17:11 AMbuy$60.64$1,944.6860.641,944.680.03118
0xdb4...55Fb
0xfa...1f19
02/13/20262:17:10 AMsell$47.21$1,944.0747.211,944.070.02428
0x44C...9a4e
0xff...58ab
02/13/20262:16:55 AMsell$33.71$1,945.433.711,945.40.01733
0x350...465b
0x9f...701e
02/13/20262:16:54 AMbuy$43.95$1,945.6243.951,945.620.02259
0xf4c...89ED
0x57...9284
02/13/20262:16:49 AMsell$9.4$1,944.669.41,944.660.004837
0xC7e...fABe
0x82...f545
02/13/20262:16:47 AMsell$28.5$1,945.2828.51,945.280.01465
0x445...2911
0xd4...49e4
02/13/20262:16:02 AMbuy$43.17$1,946.2943.171,946.290.02218
0x123...dD50
0x09...537e
02/13/20262:16:02 AMsell$26.21$1,946.1826.211,946.180.01347
0x350...465b
0xe5...4c22
02/13/20262:15:44 AMsell$2.05$1,945.232.051,945.230.001054
0x120...7B70
0xf7...8069
02/13/20262:15:40 AMsell$26.33$1,945.6926.331,945.690.01353
0x350...465b
0xd3...4a51
02/13/20262:15:09 AMsell$5.77$1,946.225.771,946.220.002969
0xf70...cdCa
0xab...d816
02/13/20262:12:21 AMsell$1.99$1,946.351.991,946.350.001027
0x108...a403
0x35...871c
02/13/20262:12:02 AMsell$16.33$1,946.6516.331,946.650.00839
0xDb8...E7A1
0xc0...2b8c
02/13/20262:10:44 AMbuy$15.04$1,947.0615.041,947.060.007726
0x4D7...18a2
0x51...6658
02/13/20262:10:39 AMbuy$0.4605$1,946.810.46051,946.810.0002365
0xB42...EAD6
0x2b...3a29
02/13/20262:10:37 AMbuy$24.67$1,946.3924.671,946.390.01267
0x350...465b
0xa3...78cf
02/13/20262:10:07 AMbuy$3.33$1,945.933.331,945.930.001713
0x058...e2fF
0xfe...030d
02/13/20262:09:57 AMbuy$26.74$1,945.4426.741,945.440.01374
0x350...465b
0xd0...d657