Info about WETH-USDC pair
- Pooled WETH:
- 75.35
- Pooled USDC:
- $13,303.11
WETH/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.92. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3520 trades with trading volume of $1,856,526.85. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,122,856.22. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $26,606.24. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $26,606.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3520 in the last 24 hours, 1811 of which are buy transactions, and 1709 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,856,526.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,120.92, captured at 12:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:16:17 AM | sell | $71.84 | $2,120.92 | 71.84 | 2,120.92 | 0.03387 | 0x7a...1811 | |
| 05/18/2026 | 12:16:17 AM | buy | $59.2 | $2,121.24 | 59.2 | 2,121.24 | 0.02791 | 0xbf...f082 | |
| 05/18/2026 | 12:16:15 AM | buy | $48.08 | $2,121.55 | 48.08 | 2,121.55 | 0.02266 | 0x62...2dbf | |
| 05/18/2026 | 12:16:02 AM | buy | $46.42 | $2,120.74 | 46.42 | 2,120.74 | 0.02188 | 0xf9...c728 | |
| 05/18/2026 | 12:15:57 AM | buy | $0.2201 | $2,120.36 | 0.2201 | 2,120.36 | 0.0001038 | 0x4c...a830 | |
| 05/18/2026 | 12:15:44 AM | buy | $75.03 | $2,120.61 | 75.03 | 2,120.61 | 0.03538 | 0x4b...0823 | |
| 05/18/2026 | 12:15:44 AM | sell | $53.28 | $2,120.37 | 53.28 | 2,120.37 | 0.02513 | 0xaf...6810 | |
| 05/18/2026 | 12:15:30 AM | sell | $73.13 | $2,120.17 | 73.13 | 2,120.17 | 0.03449 | 0x9f...63cd | |
| 05/18/2026 | 12:15:21 AM | buy | $39.4 | $2,120.88 | 39.4 | 2,120.88 | 0.01858 | 0xbe...d487 | |
| 05/18/2026 | 12:15:14 AM | buy | $56.59 | $2,120.07 | 56.59 | 2,120.07 | 0.02669 | 0x92...023d | |
| 05/18/2026 | 12:14:35 AM | buy | $48.7 | $2,119.18 | 48.7 | 2,119.18 | 0.02298 | 0xf7...b183 | |
| 05/18/2026 | 12:14:32 AM | buy | $46.68 | $2,117.4 | 46.68 | 2,117.4 | 0.02204 | 0xe1...2b1b | |
| 05/18/2026 | 12:14:33 AM | buy | $56.73 | $2,118.28 | 56.73 | 2,118.28 | 0.02678 | 0x2d...331d | |
| 05/18/2026 | 12:14:10 AM | buy | $40 | $2,116.67 | 40 | 2,116.67 | 0.01889 | 0x0f...526d | |
| 05/18/2026 | 12:14:10 AM | buy | $53.1 | $2,115.88 | 53.1 | 2,115.88 | 0.0251 | 0x3a...0218 | |
| 05/18/2026 | 12:13:58 AM | buy | $12.04 | $2,115.33 | 12.04 | 2,115.33 | 0.005693 | 0x04...f009 | |
| 05/18/2026 | 12:13:39 AM | buy | $0.4693 | $2,115.22 | 0.4693 | 2,115.22 | 0.0002218 | 0x5b...d408 | |
| 05/18/2026 | 12:13:16 AM | buy | $32.5 | $2,114.94 | 32.5 | 2,114.94 | 0.01537 | 0x60...e305 | |
| 05/18/2026 | 12:13:13 AM | buy | $57.34 | $2,114.17 | 57.34 | 2,114.17 | 0.02712 | 0xfb...74f9 | |
| 05/18/2026 | 12:12:59 AM | sell | $96.14 | $2,114.08 | 96.14 | 2,114.08 | 0.04547 | 0xae...e70f |