WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,279.81
Price
2,279.81 USDC
TVL
$181,359.91
MKT CAP
$352.7M
5m
-0.05%
1h
0.22%
4h
0.27%
24h
-2.57%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
435K
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
69.67
Pooled USDC:
$22,512.73

WETH/USDC price stats on Arbitrum

As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,279.81. WETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 8577 trades with trading volume of $435,029.66. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $352,666,398.69. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $181,359.91. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $181,359.91.

The total transactions of WETH/USDC is 8577 in the last 24 hours, 4262 of which are buy transactions, and 4315 are sales transactions.

WETH/USDC pool has a trading volume of $435,029.66 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,279.81, captured at 6:40 PM UTC.

The price of converting 1 WETH to USD is $2,279.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20266:39:54 PMsell$94.87$2,279.8194.872,279.810.04161
0x031...7395
0xa6...8e91
05/12/20266:39:39 PMsell$4.9$2,280.354.92,280.350.002149
0xF6c...9ea9
0xc2...fbd4
05/12/20266:37:50 PMsell$4.11$2,280.44.112,280.40.001805
0xDb8...E7A1
0x5a...16bc
05/12/20266:37:00 PMsell$6.15$2,280.456.152,280.450.0027
0x5Fb...d938
0x96...f473
05/12/20266:36:46 PMbuy$70.5$2,280.5670.52,280.560.03091
0xc46...D71E
0x36...3e37
05/12/20266:36:29 PMsell$4.1$2,279.754.12,279.750.0018
0xc8c...5a51
0x67...e68b
05/12/20266:36:25 PMsell$27.85$2,279.3627.852,279.360.01221
0x2ff...C6dc
0x64...9179
05/12/20266:36:27 PMsell$4.45$2,279.84.452,279.80.001952
0xAAC...8E72
0x1b...b2af
05/12/20266:36:24 PMbuy$87.23$2,279.587.232,279.50.03826
0x000...D84a
0xc1...4b49
05/12/20266:36:26 PMbuy$56.73$2,279.9756.732,279.970.02488
0x394...8961
0x74...c325
05/12/20266:34:57 PMbuy$300$2,2813002,2810.1315
0xFC7...90BD
0x12...64a6
05/12/20266:34:57 PMsell$26.92$2,279.4526.922,279.450.01181
0x518...113C
0x92...a616
05/12/20266:34:57 PMsell$21.81$2,279.1821.812,279.180.00957
0x44D...DA7B
0x9f...a3cd
05/12/20266:34:58 PMsell$46.12$2,278.8246.122,278.820.02024
0x000...29D7
0xea...51ef
05/12/20266:34:57 PMsell$238.51$2,280.88238.512,280.880.1045
0x7Bb...7266
0xb8...446a
05/12/20266:34:42 PMbuy$53.94$2,279.153.942,279.10.02367
0x2Ac...6E6C
0xa0...ed2e
05/12/20266:34:27 PMbuy$61.88$2,278.4761.882,278.470.02716
0x249...10DB
0xc1...c707
05/12/20266:34:25 PMsell$4.99$2,277.714.992,277.710.002194
0x347...760a
0x53...1cdd
05/12/20266:34:08 PMbuy$0.7185$2,278.190.71852,278.190.0003154
0x4AC...bFD7
0xf7...462e
05/12/20266:32:34 PMsell$12.11$2,277.812.112,277.80.00532
0xaf4...7477
0x84...9fe2