- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 92.68
- Pooled USDC:
- $10,774.07
WETH/USDC price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,970.86. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 6414 trades with trading volume of $172,373.21. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,574,916.33. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $21,548.14. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $21,548.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6414 in the last 24 hours, 3413 of which are buy transactions, and 3001 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $172,373.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,970.86, captured at 3:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,970.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:37:22 AM | sell | $29.98 | $1,970.86 | 29.98 | 1,970.86 | 0.01521 | 0xf2...8ef7 | |
| 02/19/2026 | 3:36:45 AM | buy | $28 | $1,970.52 | 28 | 1,970.52 | 0.01421 | 0xf0...666e | |
| 02/19/2026 | 3:36:46 AM | buy | $28.59 | $1,971.27 | 28.59 | 1,971.27 | 0.0145 | 0x34...8583 | |
| 02/19/2026 | 3:36:40 AM | sell | $7.32 | $1,969.85 | 7.32 | 1,969.85 | 0.003716 | 0xc4...74c1 | |
| 02/19/2026 | 3:35:34 AM | buy | $28.89 | $1,969.96 | 28.89 | 1,969.96 | 0.01466 | 0xda...0415 | |
| 02/19/2026 | 3:35:03 AM | sell | $5.91 | $1,969.26 | 5.91 | 1,969.26 | 0.003002 | 0x01...25bb | |
| 02/19/2026 | 3:35:03 AM | sell | $27.31 | $1,969.7 | 27.31 | 1,969.7 | 0.01386 | 0xde...fa08 | |
| 02/19/2026 | 3:34:55 AM | sell | $61.43 | $1,970.88 | 61.43 | 1,970.88 | 0.03117 | 0x8d...7412 | |
| 02/19/2026 | 3:34:55 AM | buy | $112.21 | $1,970.6 | 112.21 | 1,970.6 | 0.05694 | 0x26...38f7 | |
| 02/19/2026 | 3:34:54 AM | buy | $34.02 | $1,968.68 | 34.02 | 1,968.68 | 0.01728 | 0xb8...7cfd | |
| 02/19/2026 | 3:34:39 AM | buy | $2.33 | $1,968.21 | 2.33 | 1,968.21 | 0.001187 | 0x5c...3950 | |
| 02/19/2026 | 3:34:32 AM | sell | $55.5 | $1,968.51 | 55.5 | 1,968.51 | 0.02819 | 0xdf...fe40 | |
| 02/19/2026 | 3:34:27 AM | sell | $8.13 | $1,969.33 | 8.13 | 1,969.33 | 0.004128 | 0x39...f843 | |
| 02/19/2026 | 3:34:00 AM | buy | $18.03 | $1,969.6 | 18.03 | 1,969.6 | 0.009154 | 0x8b...8e6b | |
| 02/19/2026 | 3:33:13 AM | buy | $2.11 | $1,969.34 | 2.11 | 1,969.34 | 0.001075 | 0x89...eb40 | |
| 02/19/2026 | 3:32:46 AM | sell | $6.89 | $1,969.01 | 6.89 | 1,969.01 | 0.0035 | 0x53...752f | |
| 02/19/2026 | 3:32:16 AM | sell | $27.88 | $1,969.46 | 27.88 | 1,969.46 | 0.01416 | 0x64...7e38 | |
| 02/19/2026 | 3:32:15 AM | buy | $7.76 | $1,970.11 | 7.76 | 1,970.11 | 0.00394 | 0x17...dac9 | |
| 02/19/2026 | 3:32:10 AM | sell | $27.61 | $1,970.77 | 27.61 | 1,970.77 | 0.01401 | 0xe4...6c6a | |
| 02/19/2026 | 3:32:11 AM | sell | $29.47 | $1,970.01 | 29.47 | 1,970.01 | 0.01496 | 0xd1...1f13 |