WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.9
Price
2,136.9 USDC
TVL
$175,742.89
MKT CAP
$324.9M
5m
0.11%
1h
0.69%
4h
1.45%
24h
-2.51%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
278K
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
74.66
Pooled USDC:
$16,192.32

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.9. WETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 6173 trades with trading volume of $277,946.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,916,272.41. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $175,742.90. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $175,742.90.

The total transactions of WETH/USDC is 6173 in the last 24 hours, 3114 of which are buy transactions, and 3059 are sales transactions.

WETH/USDC pool has a trading volume of $277,946.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.9, captured at 9:45 PM UTC.

The price of converting 1 WETH to USD is $2,136.9 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:45:01 PMbuy$50.6$2,136.1650.62,136.160.023690xcb...7545
05/18/20269:45:02 PMbuy$63.87$2,136.963.872,136.90.029890x9e...38ef
05/18/20269:44:28 PMsell$11.68$2,135.4811.682,135.480.005470x78...8254
05/18/20269:44:16 PMsell$10.09$2,135.6210.092,135.620.0047270x30...3e1e
05/18/20269:43:54 PMsell$49.9$2,134.9549.92,134.950.023370x7c...b346
05/18/20269:43:54 PMbuy$81.73$2,135.5881.732,135.580.038270x54...64a7
05/18/20269:43:50 PMsell$87.56$2,135.8487.562,135.840.0410xe3...529c
05/18/20269:43:04 PMsell$18.62$2,136.5318.622,136.530.0087180xa8...bfa9
05/18/20269:43:00 PMsell$0.2136$2,136.640.21362,136.640.00010xd1...3a18
05/18/20269:42:48 PMsell$4.6$2,136.684.62,136.680.0021560x4b...f12a
05/18/20269:42:46 PMsell$52.85$2,137.0652.852,137.060.024730xcc...7af2
05/18/20269:42:01 PMsell$0.9975$2,137.40.99752,137.40.00046670xa8...742d
05/18/20269:41:56 PMsell$0.3848$2,137.410.38482,137.410.000180x28...38c5
05/18/20269:41:52 PMsell$71.01$2,137.8871.012,137.880.033210x0c...844e
05/18/20269:41:48 PMbuy$54.38$2,137.2654.382,137.260.025440x94...c0d9
05/18/20269:41:51 PMbuy$89.06$2,138.1989.062,138.190.041650x00...b694
05/18/20269:41:45 PMsell$11.96$2,135.8211.962,135.820.00560xac...3b2f
05/18/20269:41:45 PMbuy$56.5$2,136.5456.52,136.540.026440x25...fbd7
05/18/20269:41:30 PMbuy$63.97$2,135.9163.972,135.910.029950x6f...7edd
05/18/20269:40:32 PMsell$1.43$2,135.081.432,135.080.00067340x51...8ecb