WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,929.68
Price
1,929.68 USDC
TVL
$18,608.44
MKT CAP
$322.3M
5m
0.28%
1h
-0.15%
4h
-1.41%
24h
-3.77%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
158K
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
93.29
Pooled USDC:
$9,304.22

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,929.68. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 5652 trades with trading volume of $158,315.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,333,677.31. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $18,608.45. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $18,608.45.

The total transactions of WETH/USDC is 5652 in the last 24 hours, 2825 of which are buy transactions, and 2827 are sales transactions.

WETH/USDC pool has a trading volume of $158,315.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,929.68, captured at 3:43 PM UTC.

The price of converting 1 WETH to USD is $1,929.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20263:43:14 PMbuy$31.03$1,929.6831.031,929.680.016080x3b...fedc
02/19/20263:43:07 PMbuy$26.14$1,928.8926.141,928.890.013550xb1...5c49
02/19/20263:42:59 PMsell$2$1,928.1721,928.170.0010390xcb...f03f
02/19/20263:42:51 PMbuy$7.62$1,928.487.621,928.480.0039510xae...a384
02/19/20263:42:45 PMsell$30.86$1,928.4130.861,928.410.0160xb7...cc8a
02/19/20263:42:37 PMbuy$41.53$1,928.6541.531,928.650.021530xaa...edbe
02/19/20263:42:36 PMsell$51.25$1,928.451.251,928.40.026570xd7...4cac
02/19/20263:42:22 PMsell$3.35$1,929.153.351,929.150.0017410xf0...0dc3
02/19/20263:42:14 PMbuy$37.5$1,929.0737.51,929.070.019430xf8...9287
02/19/20263:42:12 PMbuy$4.92$1,928.484.921,928.480.0025510x36...c48c
02/19/20263:42:04 PMsell$29.59$1,928.4429.591,928.440.015340x9a...9db2
02/19/20263:41:29 PMbuy$30.6$1,928.8130.61,928.810.015860x8f...806b
02/19/20263:41:02 PMsell$1.15$1,928.021.151,928.020.00059990xa5...ff62
02/19/20263:40:54 PMbuy$6.12$1,928.346.121,928.340.0031750xc7...b306
02/19/20263:40:54 PMbuy$27.08$1,927.8827.081,927.880.014040x28...02c7
02/19/20263:40:36 PMsell$5.94$1,927.25.941,927.20.0030860xeb...589a
02/19/20263:40:24 PMsell$2.67$1,927.322.671,927.320.0013860xe9...1223
02/19/20263:40:15 PMsell$28.75$1,927.7528.751,927.750.014910x76...5c0d
02/19/20263:40:02 PMbuy$27.43$1,928.1627.431,928.160.014220x83...1e92
02/19/20263:40:01 PMsell$40.95$1,927.9640.951,927.960.021240x68...8de4