WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,849.59
Price
2,849.59 USDC
TVL
$105,636.2
MKT CAP
$501.8M
5m
-0.14%
1h
-0.03%
4h
-5.68%
24h
-5.23%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
938K
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
195.46
Pooled USDC:
$52,818.1

WETH/USDC price stats on Arbitrum

As of December 1, 2025, the current price of WETH token on DEX Uniswap V3 is $2,849.59. WETH price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 9073 trades with trading volume of $938,424.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $501,785,575.24. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $105,636.21. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $105,636.21.

The total transactions of WETH/USDC is 9073 in the last 24 hours, 4524 of which are buy transactions, and 4549 are sales transactions.

WETH/USDC pool has a trading volume of $938,424.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,849.59, captured at 1:53 AM UTC.

The price of converting 1 WETH to USD is $2,849.59 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20251:53:15 AMsell$2.45$2,848.822.452,848.820.00086290x7c...e64e
12/01/20251:53:17 AMbuy$3.03$2,849.393.032,849.390.0010650x0b...4e1f
12/01/20251:53:18 AMbuy$56.5$2,849.5956.52,849.590.019830x57...13c7
12/01/20251:53:03 AMbuy$51.36$2,849.2351.362,849.230.018020x54...c689
12/01/20251:53:02 AMsell$60.02$2,848.6960.022,848.690.021070x62...6c1a
12/01/20251:53:01 AMsell$74.54$2,849.1374.542,849.130.026160x71...fd91
12/01/20251:52:55 AMbuy$29.73$2,849.8529.732,849.850.010430x82...5523
12/01/20251:52:46 AMbuy$52.47$2,849.5852.472,849.580.018410x56...4d94
12/01/20251:52:31 AMsell$56.86$2,849.0256.862,849.020.019950x77...1cc3
12/01/20251:52:28 AMsell$57.72$2,849.457.722,849.40.020260x7b...ac64
12/01/20251:52:27 AMsell$64.64$2,849.8264.642,849.820.022680xab...6b75
12/01/20251:52:23 AMbuy$51.35$2,850.4351.352,850.430.018010xdf...4f30
12/01/20251:52:13 AMbuy$52.3$2,850.0852.32,850.080.018350xd2...bc6e
12/01/20251:52:10 AMbuy$56.25$2,849.7256.252,849.720.019740xc3...68b4
12/01/20251:52:10 AMbuy$10.75$2,849.510.752,849.50.0037740xe4...fd60
12/01/20251:52:06 AMbuy$70.49$2,849.2370.492,849.230.024740xe6...525e
12/01/20251:51:41 AMsell$85.69$2,848.7185.692,848.710.030080xa0...392d
12/01/20251:51:40 AMbuy$230.92$2,849.65230.922,849.650.081030x21...8757
12/01/20251:51:41 AMsell$129.15$2,849.42129.152,849.420.045320x6f...3f47
12/01/20251:51:36 AMsell$142.43$2,848.79142.432,848.790.050xa3...7ae8