Info about WETH-USDC pair
- Pooled WETH:
- 93.32
- Pooled USDC:
- $11,673.51
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,003.93. WETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 5684 trades with trading volume of $139,700.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,451,654.06. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $23,347.03. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $23,347.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5684 in the last 24 hours, 3093 of which are buy transactions, and 2591 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $139,700.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,003.93, captured at 3:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,003.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:43:01 PM | sell | $14.41 | $2,003.93 | 14.41 | 2,003.93 | 0.007195 | 0xf0...05fe | |
| 02/18/2026 | 3:43:00 PM | sell | $28.81 | $2,004.49 | 28.81 | 2,004.49 | 0.01437 | 0x52...0df9 | |
| 02/18/2026 | 3:42:43 PM | sell | $27.51 | $2,005.22 | 27.51 | 2,005.22 | 0.01372 | 0xeb...544c | |
| 02/18/2026 | 3:42:15 PM | buy | $5.13 | $2,005.91 | 5.13 | 2,005.91 | 0.002559 | 0xfe...b138 | |
| 02/18/2026 | 3:42:11 PM | sell | $40.48 | $2,005.97 | 40.48 | 2,005.97 | 0.02018 | 0xf9...ae85 | |
| 02/18/2026 | 3:42:08 PM | sell | $28.43 | $2,006.87 | 28.43 | 2,006.87 | 0.01416 | 0x1f...c9c1 | |
| 02/18/2026 | 3:41:38 PM | sell | $36.32 | $2,007.71 | 36.32 | 2,007.71 | 0.01809 | 0xbb...b12c | |
| 02/18/2026 | 3:41:34 PM | sell | $3.32 | $2,008.23 | 3.32 | 2,008.23 | 0.001657 | 0x3a...9800 | |
| 02/18/2026 | 3:41:24 PM | sell | $16.55 | $2,008.49 | 16.55 | 2,008.49 | 0.008243 | 0x4a...7123 | |
| 02/18/2026 | 3:41:04 PM | buy | $29.59 | $2,008.72 | 29.59 | 2,008.72 | 0.01473 | 0xaa...c0d0 | |
| 02/18/2026 | 3:41:02 PM | buy | $32.2 | $2,007.92 | 32.2 | 2,007.92 | 0.01603 | 0x75...a0c8 | |
| 02/18/2026 | 3:40:56 PM | buy | $29.83 | $2,007.79 | 29.83 | 2,007.79 | 0.01485 | 0x4b...411a | |
| 02/18/2026 | 3:40:57 PM | sell | $26.12 | $2,007.44 | 26.12 | 2,007.44 | 0.01301 | 0x48...1f9f | |
| 02/18/2026 | 3:40:55 PM | buy | $29.05 | $2,007.02 | 29.05 | 2,007.02 | 0.01447 | 0x3d...a79b | |
| 02/18/2026 | 3:40:54 PM | buy | $27.4 | $2,006.28 | 27.4 | 2,006.28 | 0.01366 | 0x96...a057 | |
| 02/18/2026 | 3:40:48 PM | sell | $13.86 | $2,005.71 | 13.86 | 2,005.71 | 0.006912 | 0x32...4979 | |
| 02/18/2026 | 3:40:47 PM | sell | $27.41 | $2,006.24 | 27.41 | 2,006.24 | 0.01366 | 0x23...af50 | |
| 02/18/2026 | 3:40:45 PM | sell | $27.24 | $2,006.96 | 27.24 | 2,006.96 | 0.01357 | 0x3e...7d75 | |
| 02/18/2026 | 3:40:45 PM | sell | $5.42 | $2,007.38 | 5.42 | 2,007.38 | 0.0027 | 0xb2...28ea | |
| 02/18/2026 | 3:40:41 PM | buy | $30.81 | $2,007.45 | 30.81 | 2,007.45 | 0.01535 | 0xbf...10f4 |