- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 93.49
- Pooled USDC:
- $10,963.75
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,987.44. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6254 trades with trading volume of $130,152.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,398,218.13. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $21,927.52. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $21,927.52.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6254 in the last 24 hours, 3253 of which are buy transactions, and 3001 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $130,152.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,987.44, captured at 3:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,987.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:14:50 AM | sell | $3.14 | $1,987.44 | 3.14 | 1,987.44 | 0.001581 | 0x02...c966 | |
| 02/18/2026 | 3:13:29 AM | buy | $4.3 | $1,987.82 | 4.3 | 1,987.82 | 0.002166 | 0xc0...8579 | |
| 02/18/2026 | 3:13:00 AM | buy | $25.9 | $1,987.38 | 25.9 | 1,987.38 | 0.01303 | 0x6d...4bc6 | |
| 02/18/2026 | 3:12:48 AM | buy | $31.51 | $1,986.55 | 31.51 | 1,986.55 | 0.01586 | 0x36...ba82 | |
| 02/18/2026 | 3:12:48 AM | sell | $19.99 | $1,985.99 | 19.99 | 1,985.99 | 0.01006 | 0xd3...17db | |
| 02/18/2026 | 3:12:37 AM | buy | $0.1587 | $1,986.68 | 0.1587 | 1,986.68 | 0.0000799 | 0xa8...903c | |
| 02/18/2026 | 3:12:34 AM | buy | $1.99 | $1,986.64 | 1.99 | 1,986.64 | 0.001006 | 0x87...0a40 | |
| 02/18/2026 | 3:12:30 AM | sell | $8.34 | $1,986.34 | 8.34 | 1,986.34 | 0.0042 | 0x16...85d8 | |
| 02/18/2026 | 3:12:28 AM | sell | $1.5 | $1,986.48 | 1.5 | 1,986.48 | 0.0007551 | 0xb8...c418 | |
| 02/18/2026 | 3:10:09 AM | sell | $25.96 | $1,986.88 | 25.96 | 1,986.88 | 0.01306 | 0x28...b73c | |
| 02/18/2026 | 3:10:03 AM | sell | $13.84 | $1,987.45 | 13.84 | 1,987.45 | 0.006966 | 0xbe...72b6 | |
| 02/18/2026 | 3:08:21 AM | buy | $27.17 | $1,987.66 | 27.17 | 1,987.66 | 0.01367 | 0xb4...48e4 | |
| 02/18/2026 | 3:08:02 AM | buy | $29.89 | $1,986.83 | 29.89 | 1,986.83 | 0.01504 | 0xb9...e49a | |
| 02/18/2026 | 3:07:25 AM | buy | $2.08 | $1,986.37 | 2.08 | 1,986.37 | 0.001051 | 0x86...7c49 | |
| 02/18/2026 | 3:07:13 AM | sell | $0.8883 | $1,985.95 | 0.8883 | 1,985.95 | 0.0004473 | 0xf8...31bd | |
| 02/18/2026 | 3:07:09 AM | sell | $50.06 | $1,986.69 | 50.06 | 1,986.69 | 0.0252 | 0x47...0fd2 | |
| 02/18/2026 | 3:07:02 AM | buy | $41.53 | $1,987.21 | 41.53 | 1,987.21 | 0.02089 | 0xf6...e5af | |
| 02/18/2026 | 3:07:01 AM | sell | $99.38 | $1,987.65 | 99.38 | 1,987.65 | 0.05 | 0xc6...a8a5 | |
| 02/18/2026 | 3:04:27 AM | buy | $25.91 | $1,989.12 | 25.91 | 1,989.12 | 0.01302 | 0x43...ed9f | |
| 02/18/2026 | 3:03:47 AM | sell | $3.2 | $1,988.39 | 3.2 | 1,988.39 | 0.001612 | 0x3e...c825 |