WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,112.35
Price
2,112.35 USDC
TVL
$25,502.51
MKT CAP
$321.2M
5m
-0.19%
1h
-0.15%
4h
-0.30%
24h
-3.23%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
156K
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
75.4
Pooled USDC:
$12,751.25

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,112.35. WETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 3929 trades with trading volume of $155,725.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,230,441.71. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $25,502.52. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $25,502.52.

The total transactions of WETH/USDC is 3929 in the last 24 hours, 2029 of which are buy transactions, and 1900 are sales transactions.

WETH/USDC pool has a trading volume of $155,725.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,112.35, captured at 7:21 AM UTC.

The price of converting 1 WETH to USD is $2,112.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:20:55 AMsell$45.12$2,112.3545.122,112.350.02136
0x784...Cf85
0xae...86cb
05/18/20267:20:53 AMsell$45.24$2,113.1245.242,113.120.02141
0x445...2911
0xe2...dc70
05/18/20267:19:47 AMsell$39.97$2,113.8439.972,113.840.01891
0x774...215E
0x21...413e
05/18/20267:19:43 AMsell$46.83$2,114.5846.832,114.580.02214
0x13e...3ea8
0xf4...dfe3
05/18/20267:16:29 AMbuy$4.91$2,115.354.912,115.350.002324
0xB01...9C2E
0xf4...c541
05/18/20267:16:06 AMsell$52.39$2,115.3352.392,115.330.02477
0x19d...2f7D
0xc4...c4f4
05/18/20267:15:52 AMbuy$9.96$2,116.129.962,116.120.004709
0xA6A...fEdf
0x3c...5ac9
05/18/20267:15:28 AMsell$5.71$2,115.665.712,115.660.0027
0xB3E...AB45
0xfb...0c2d
05/18/20267:15:23 AMsell$40.5$2,116.0540.52,116.050.01913
0xB66...f8BA
0x92...4a95
05/18/20267:15:07 AMsell$12.02$2,116.4912.022,116.490.005679
0xa7B...c131
0x45...074a
05/18/20267:15:03 AMbuy$36.12$2,116.7136.122,116.710.01706
0xf70...dbEF
0x9e...cdb8
05/18/20267:14:39 AMbuy$5.36$2,116.365.362,116.360.002535
0x058...e2fF
0xbd...6de8
05/18/20267:14:31 AMbuy$1.96$2,116.31.962,116.30.0009303
0xf70...dbEF
0xa7...08fe
05/18/20267:14:21 AMsell$80$2,116.54802,116.540.0378
0xD0d...5BeA
0x79...b3c2
05/18/20267:14:17 AMbuy$50$2,117.21502,117.210.02361
0x3df...1e93
0x8c...b0b9
05/18/20267:13:03 AMsell$18.61$2,116.5318.612,116.530.008796
0xb60...B273
0xa5...2444
05/18/20267:12:56 AMsell$2.46$2,116.72.462,116.70.001162
0x927...6B2F
0xc9...6058
05/18/20267:12:20 AMbuy$49.98$2,116.7249.982,116.720.02361
0xedC...ee0C
0x42...6550
05/18/20267:11:35 AMbuy$3.99$2,116.2742,116.270.00189
0x4B3...3082
0x99...01b1
05/18/20267:11:17 AMsell$1.4$2,115.821.42,115.820.0006648
0x510...16A6
0xf3...63a2