WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,126.58
Price
3,126.58 USDC
TVL
$405,064.07
MKT CAP
$561M
5m
0.02%
1h
-1.17%
4h
-2.01%
24h
-2.05%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
102.68
Pooled USDC:
$83,997.55

WETH/USDC price stats on Arbitrum

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,126.58. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 8744 trades with trading volume of $1,206,775.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $560,975,816.28. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $405,064.08. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $405,064.08.

The total transactions of WETH/USDC is 8744 in the last 24 hours, 4289 of which are buy transactions, and 4455 are sales transactions.

WETH/USDC pool has a trading volume of $1,206,775.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,126.58, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $3,126.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20266:44:47 AMsell$110.13$3,126.58110.133,126.580.035220x62...06fb
01/20/20266:44:18 AMbuy$87.77$3,127.2787.773,127.270.028060x84...c007
01/20/20266:43:54 AMbuy$107.66$3,126.72107.663,126.720.034430x0a...c6ee
01/20/20266:43:38 AMsell$91.58$3,126.6891.583,126.680.029280x48...1205
01/20/20266:43:39 AMsell$112.17$3,126.11112.173,126.110.035880x91...f119
01/20/20266:43:25 AMbuy$93.91$3,126.6793.913,126.670.030030x4a...c7e2
01/20/20266:43:27 AMbuy$112.24$3,127.25112.243,127.250.035890x90...6959
01/20/20266:43:09 AMbuy$61.2$3,126.2461.23,126.240.019570x2d...9e12
01/20/20266:42:55 AMbuy$102$3,125.791023,125.790.032630x96...5aa7
01/20/20266:42:52 AMbuy$112.17$3,125.19112.173,125.190.035890x66...29d8
01/20/20266:42:50 AMbuy$105.73$3,124.58105.733,124.580.033840x83...7b5f
01/20/20266:42:46 AMbuy$92.77$3,124.0392.773,124.030.029690x98...ed8b
01/20/20266:42:37 AMbuy$43.44$3,123.6543.443,123.650.01390xee...4d7a
01/20/20266:42:35 AMbuy$109.34$3,123.22109.343,123.220.035010xc2...f687
01/20/20266:42:21 AMbuy$88.79$3,122.6788.793,122.670.028430xf1...9767
01/20/20266:42:13 AMsell$94.5$3,122.6394.53,122.630.030260x8b...8dcb
01/20/20266:42:14 AMsell$102.17$3,122.08102.173,122.080.032720x87...8e08
01/20/20266:42:06 AMbuy$67.68$3,123.3367.683,123.330.021670xf7...08cd
01/20/20266:41:57 AMsell$110.99$3,122.83110.993,122.830.035540xfc...cedf
01/20/20266:41:55 AMbuy$125.33$3,123.41125.333,123.410.040120x52...318f