WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.38
Price
1,965.38 USDC
TVL
$240,225.21
MKT CAP
$329.4M
5m
-0.04%
1h
-0.12%
4h
0.58%
24h
1.48%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x6f38e884725a116C9C7fBF208e79FE8828a2595F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
92.73
Pooled USDC:
$57,955.59

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,965.38. WETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 16990 trades with trading volume of $2,749,730.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,423,042.81. The liquidity pool contract is 0x6f38e884725a116C9C7fBF208e79FE8828a2595F with total value locked (TVL) of $240,225.22. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x6f38e884725a116C9C7fBF208e79FE8828a2595F is $240,225.22.

The total transactions of WETH/USDC is 16990 in the last 24 hours, 8906 of which are buy transactions, and 8084 are sales transactions.

WETH/USDC pool has a trading volume of $2,749,730.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.38, captured at 7:31 PM UTC.

The price of converting 1 WETH to USD is $1,965.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20267:31:15 PMbuy$28$1,966.09281,966.090.01424
0x350...465b
0x7d...e64a
02/20/20267:31:09 PMbuy$27.23$1,965.3827.231,965.380.01385
0x350...465b
0xcd...f871
02/20/20267:31:08 PMbuy$27.5$1,964.6827.51,964.680.014
0x350...465b
0xba...e107
02/20/20267:30:42 PMsell$41.5$1,964.4741.51,964.470.02112
0x054...3333
0x9b...0375
02/20/20267:30:42 PMbuy$49.8$1,964.7549.81,964.750.02534
0x210...9AeE
0xcd...d169
02/20/20267:30:37 PMsell$5.89$1,963.85.891,963.80.003
0xFd7...d780
0x90...9bff
02/20/20267:30:23 PMbuy$28.68$1,963.928.681,963.90.0146
0x350...465b
0x62...a6a3
02/20/20267:30:04 PMbuy$0.2$1,963.530.21,963.530.0001018
0xf70...dbEF
0x2e...7c98
02/20/20267:29:48 PMbuy$27.29$1,963.1727.291,963.170.0139
0x350...465b
0x96...9915
02/20/20267:29:04 PMsell$28.64$1,962.828.641,962.80.01459
0x350...465b
0x4f...a7d0
02/20/20267:28:50 PMbuy$0.9847$1,963.550.98471,963.550.0005014
0xa5d...568e
0x05...9bb1
02/20/20267:28:40 PMsell$27.88$1,963.527.881,963.50.01419
0x350...465b
0x3a...38f0
02/20/20267:28:34 PMbuy$46$1,963.66461,963.660.02342
0x907...65f1
0x6e...43c9
02/20/20267:28:12 PMsell$31.94$1,963.7931.941,963.790.01626
0x350...465b
0xae...9017
02/20/20267:28:13 PMsell$27.51$1,963.0327.511,963.030.01401
0x350...465b
0x54...5bde
02/20/20267:28:05 PMsell$31.38$1,965.3331.381,965.330.01596
0x350...465b
0x66...04ef
02/20/20267:28:06 PMsell$28.1$1,964.5628.11,964.560.0143
0x350...465b
0x9e...d7ec
02/20/20267:27:40 PMbuy$24.9$1,966.524.91,966.50.01266
0x301...7c81
0x69...db09
02/20/20267:27:40 PMsell$27.2$1,966.0827.21,966.080.01383
0x350...465b
0x95...d993
02/20/20267:27:32 PMsell$2.01$1,965.812.011,965.810.001026
0xb50...4BE9
0x16...c24e