WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,867.39
Price
1,867.39 USDC
TVL
$5.8M
MKT CAP
$361.6M
5m
-0.66%
1h
-1.97%
4h
-1.93%
24h
-11.80%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
2,971.88
Pooled USDC:
$251,523.82

WETH/USDC price stats on Arbitrum

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,867.39. WETH price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 16050 trades with trading volume of $3,892,429.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $361,581,015.16. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $5,801,195.11. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $5,801,195.11.

The total transactions of WETH/USDC is 16050 in the last 24 hours, 7940 of which are buy transactions, and 8110 are sales transactions.

WETH/USDC pool has a trading volume of $3,892,429.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,867.39, captured at 8:32 AM UTC.

The price of converting 1 WETH to USD is $1,867.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20268:30:50 AMsell$105.22$1,866.99105.221,866.990.056360x56...cca4
02/06/20268:30:50 AMsell$630.98$1,867.39630.981,867.390.33780x60...bae4
02/06/20268:29:45 AMsell$1,566.38$1,868.571,566.381,868.570.83820x81...686a
02/06/20268:29:32 AMsell$159.39$1,869.5159.391,869.50.085260xc1...04ad
02/06/20268:29:32 AMsell$1,258.31$1,870.271,258.311,870.270.67270xc9...cef8
02/06/20268:29:15 AMsell$218.68$1,871.45218.681,871.450.11680x7f...fa6e
02/06/20268:29:15 AMsell$611.06$1,871.9611.061,871.90.32640x03...024b
02/06/20268:29:15 AMsell$357.72$1,871.14357.721,871.140.19110xbe...a9fd
02/06/20268:28:55 AMsell$1,520.27$1,873.541,520.271,873.540.81140x90...466e
02/06/20268:28:58 AMsell$510.88$1,872.5510.881,872.50.27280x05...92dd
02/06/20268:28:50 AMsell$240.93$1,874.43240.931,874.430.12850xab...1996
02/06/20268:28:50 AMsell$950.81$1,875.24950.811,875.240.5070x4e...11eb
02/06/20268:28:50 AMsell$194.4$1,874.65194.41,874.650.10370x28...6bed
02/06/20268:28:45 AMsell$2,411.38$1,876.952,411.381,876.951.280x7d...0949
02/06/20268:28:39 AMsell$523.22$1,878.45523.221,878.450.27850x67...90b0
02/06/20268:28:39 AMsell$264.25$1,878.85264.251,878.850.14060x81...428b
02/06/20268:28:39 AMsell$545.62$1,879.26545.621,879.260.29030x50...1b3f
02/06/20268:25:36 AMbuy$44.02$1,890.8544.021,890.850.023280xba...607a
02/06/20268:24:42 AMsell$537.54$1,879.77537.541,879.770.28590xe1...aaf4
02/06/20268:24:19 AMsell$51.01$1,880.1951.011,880.190.027130x97...2460