WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,113.28
Price
2,113.28 USDC
TVL
$7.67M
MKT CAP
$321.7M
5m
0%
1h
-0.71%
4h
0.36%
24h
-3.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
2,955.7
Pooled USDC:
$1.42M

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,113.28. WETH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 3381 trades with trading volume of $1,868,219.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $321,650,642.61. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $7,666,170.74. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $7,666,170.74.

The total transactions of WETH/USDC is 3381 in the last 24 hours, 1653 of which are buy transactions, and 1728 are sales transactions.

WETH/USDC pool has a trading volume of $1,868,219.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,113.28, captured at 9:20 PM UTC.

The price of converting 1 WETH to USD is $2,113.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:02:26 PMsell$300$2,113.343002,113.340.1419
0xFD1...cEDb
0x5d...3f1e
05/18/20269:02:27 PMsell$425.83$2,113.28425.832,113.280.2015
0xFD1...cEDb
0x5d...11d6
05/18/20269:02:25 PMsell$594.85$2,113.47594.852,113.470.2814
0xFD1...cEDb
0x65...6c5a
05/18/20269:02:25 PMsell$262.67$2,113.55262.672,113.550.1242
0xFD1...cEDb
0x7c...9b45
05/18/20269:02:24 PMsell$275.71$2,113.6275.712,113.60.1304
0xFD1...cEDb
0xbf...5117
05/18/20269:02:26 PMsell$309.15$2,113.39309.152,113.390.1462
0xFD1...cEDb
0x33...1017
05/18/20269:02:21 PMsell$350.06$2,113.65350.062,113.650.1656
0xFD1...cEDb
0xe1...957e
05/18/20269:02:19 PMsell$43.9$2,113.6843.92,113.680.02077
0xFD1...cEDb
0x05...a8d7
05/18/20268:52:20 PMsell$74.94$2,113.7374.942,113.730.03545
0x7d0...7f23
0x18...91af
05/18/20268:52:20 PMsell$141.61$2,113.79141.612,113.790.06699
0x84E...702A
0xf5...ac03
05/18/20268:52:20 PMsell$671.1$2,113.87671.12,113.870.3174
0x15b...A729
0x48...bd2b
05/18/20268:52:20 PMsell$162.36$2,113.75162.362,113.750.07681
0xC7d...42c6
0xe7...7dd8
05/18/20268:52:20 PMsell$199.19$2,113.71199.192,113.710.09424
0x92F...c515
0x4f...1b40
05/18/20268:52:20 PMsell$59.6$2,113.7759.62,113.770.02819
0x7A6...CAa2
0x49...6080
05/18/20268:52:20 PMsell$57.7$2,113.8157.72,113.810.02729
0x0e6...5dCF
0x97...53dc
05/18/20268:52:10 PMsell$85.14$2,113.9585.142,113.950.04027
0x7Bb...7266
0x55...79f5
05/18/20268:52:10 PMsell$653.01$2,114.04653.012,114.040.3088
0x058...1de5
0x4b...25bb
05/18/20268:52:10 PMsell$43.11$2,113.9843.112,113.980.02039
0x06c...A795
0xb7...3f0b
05/18/20268:52:10 PMsell$126.07$2,113.96126.072,113.960.05963
0xAae...6A34
0x27...782d
05/18/20268:52:10 PMsell$60.26$2,113.9360.262,113.930.0285
0xAAe...Ed0A
0xc9...b1ae