Info about WETH-USDC pair
- Pooled WETH:
- 2,974.29
- Pooled USDC:
- $1.39M
WETH/USDC price stats on Arbitrum
As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.13. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $699,689.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,026,334.06. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $7,690,374.16. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $7,690,374.16.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1443 in the last 24 hours, 666 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $699,689.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,117.13, captured at 5:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,117.13 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:17:30 AM | buy | $20 | $2,117.13 | 20 | 2,117.13 | 0.009446 | 0x1d...02f0 | |
| 05/20/2026 | 3:51:31 AM | sell | $7.48 | $2,104.44 | 7.48 | 2,104.44 | 0.003555 | 0x09...7433 | |
| 05/20/2026 | 3:07:22 AM | sell | $831.61 | $2,104.51 | 831.61 | 2,104.51 | 0.3951 | 0x38...d0a5 | |
| 05/20/2026 | 3:03:37 AM | sell | $878.87 | $2,104.66 | 878.87 | 2,104.66 | 0.4175 | 0x3c...a4b4 | |
| 05/20/2026 | 2:32:24 AM | sell | $2 | $2,104.9 | 2 | 2,104.9 | 0.0009532 | 0x5d...17de | |
| 05/20/2026 | 2:32:24 AM | sell | $453.43 | $2,104.86 | 453.43 | 2,104.86 | 0.2154 | 0x93...dfd6 | |
| 05/20/2026 | 2:32:24 AM | sell | $450.19 | $2,104.77 | 450.19 | 2,104.77 | 0.2138 | 0xce...796b | |
| 05/20/2026 | 2:32:24 AM | sell | $783.26 | $2,104.97 | 783.26 | 2,104.97 | 0.372 | 0x14...a5a2 | |
| 05/20/2026 | 2:32:24 AM | sell | $69.21 | $2,104.82 | 69.21 | 2,104.82 | 0.03288 | 0x5d...18ea | |
| 05/20/2026 | 1:50:37 AM | buy | $419.81 | $2,117.35 | 419.81 | 2,117.35 | 0.1982 | 0xf9...8d6a | |
| 05/20/2026 | 1:50:37 AM | buy | $477.67 | $2,117.48 | 477.67 | 2,117.48 | 0.2255 | 0xe0...2a01 | |
| 05/20/2026 | 1:50:37 AM | buy | $1,199.82 | $2,117.62 | 1,199.82 | 2,117.62 | 0.5665 | 0x3c...bddb | |
| 05/20/2026 | 1:50:37 AM | buy | $1,103.76 | $2,117.1 | 1,103.76 | 2,117.1 | 0.5213 | 0x0a...5edf | |
| 05/20/2026 | 1:50:37 AM | buy | $298.05 | $2,117.41 | 298.05 | 2,117.41 | 0.1407 | 0x5a...e40f | |
| 05/20/2026 | 1:50:37 AM | buy | $691.13 | $2,117.25 | 691.13 | 2,117.25 | 0.3264 | 0xd2...32a8 | |
| 05/20/2026 | 1:50:37 AM | buy | $499.52 | $2,116.96 | 499.52 | 2,116.96 | 0.2359 | 0xda...da2c | |
| 05/20/2026 | 1:50:37 AM | buy | $1,267.28 | $2,116.68 | 1,267.28 | 2,116.68 | 0.5987 | 0x1d...0552 | |
| 05/20/2026 | 1:50:34 AM | buy | $1,111.15 | $2,114.73 | 1,111.15 | 2,114.73 | 0.5254 | 0x8c...8296 | |
| 05/20/2026 | 1:50:36 AM | buy | $186.59 | $2,115.79 | 186.59 | 2,115.79 | 0.08819 | 0xbc...8269 | |
| 05/20/2026 | 1:50:36 AM | buy | $377.1 | $2,116.35 | 377.1 | 2,116.35 | 0.1781 | 0x3c...1386 |