WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,001.77
Price
2,001.77 USDC
TVL
$6.1M
MKT CAP
$332.4M
5m
0%
1h
0%
4h
0.67%
24h
0.44%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
912K
Telegram price alerts
Pair:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
2,762.07
Pooled USDC:
$570,568.14

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,001.77. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 3345 trades with trading volume of $912,055.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,400,078.87. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $6,099,628.85. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $6,099,628.85.

The total transactions of WETH/USDC is 3345 in the last 24 hours, 1758 of which are buy transactions, and 1587 are sales transactions.

WETH/USDC pool has a trading volume of $912,055.58 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,001.77, captured at 5:16 AM UTC.

The price of converting 1 WETH to USD is $2,001.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:11:03 AMbuy$168.77$2,001.63168.772,001.630.08431
0xFD1...cEDb
0xf8...b598
02/18/20264:11:04 AMbuy$188.23$2,001.77188.232,001.770.09403
0xFD1...cEDb
0xe6...d620
02/18/20264:11:04 AMbuy$168.75$2,001.7168.752,001.70.0843
0xFD1...cEDb
0xe4...4bf0
02/18/20264:10:54 AMbuy$223.82$2,001.48223.822,001.480.1118
0x9e6...055F
0x94...87ab
02/18/20264:10:54 AMbuy$156.21$2,001.56156.212,001.560.07804
0x9e6...055F
0x95...465e
02/18/20264:10:54 AMbuy$210.46$2,000.9210.462,000.90.1051
0x939...6C30
0x90...cae9
02/18/20264:10:54 AMbuy$908.39$2,000.22908.392,000.220.4541
0x932...D75a
0x61...a94a
02/18/20264:10:54 AMbuy$741.76$2,000.57741.762,000.570.3707
0x7Bb...7266
0xbc...a17e
02/18/20264:10:54 AMbuy$177.54$2,001.35177.542,001.350.08871
0x9e6...055F
0x97...c12e
02/18/20264:10:54 AMbuy$291.78$2,000.79291.782,000.790.1458
0xB4D...511c
0x6f...4952
02/18/20264:10:54 AMbuy$861.05$2,001.13861.052,001.130.4302
0x9e6...055F
0x25...89e8
02/18/20264:10:54 AMbuy$93.57$2,001.4193.572,001.410.04675
0x9e6...055F
0x6b...2236
02/18/20264:10:52 AMbuy$157.9$1,999.99157.91,999.990.07895
0xFD1...cEDb
0xdb...c2d2
02/18/20264:10:48 AMbuy$537.43$1,999.83537.431,999.830.2687
0x0e6...5dCF
0x5c...b632
02/18/20263:54:48 AMbuy$74.94$1,999.774.941,999.70.03747
0xFD1...cEDb
0xf1...750b
02/18/20263:54:47 AMbuy$193.69$1,999.3193.691,999.30.09688
0x09d...a17f
0x84...9504
02/18/20263:54:47 AMbuy$511.58$1,999.15511.581,999.150.2559
0x7d0...7f23
0x9d...f6b7
02/18/20263:54:47 AMbuy$62.21$1,999.3662.211,999.360.03111
0xc7f...1Cf2
0x25...e8e3
02/18/20263:54:47 AMbuy$0.6247$1,999.670.62471,999.670.0003124
0x1Cf...08A0
0xbd...9857
02/18/20263:54:47 AMbuy$584.31$1,999.5584.311,999.50.2922
0x0F2...afa3
0x7a...161d