WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,170.07
Price
3,170.07 USDC
TVL
$10.62M
MKT CAP
$540.4M
5m
-0.68%
1h
-0.35%
4h
1.25%
24h
-1.26%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
2,231.38
Pooled USDC:
$3.55M

WETH/USDC price stats on Arbitrum

As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,170.07. WETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 3354 trades with trading volume of $5,397,930.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $540,353,549.80. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $10,624,495.92. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $10,624,495.92.

The total transactions of WETH/USDC is 3354 in the last 24 hours, 1678 of which are buy transactions, and 1676 are sales transactions.

WETH/USDC pool has a trading volume of $5,397,930.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,170.07, captured at 3:37 AM UTC.

The price of converting 1 WETH to USD is $3,170.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/20253:33:47 AMsell$433.73$3,170.33433.733,170.330.13680xd5...7c24
12/05/20253:33:47 AMsell$945.32$3,169.91945.323,169.910.29820xcc...4359
12/05/20253:33:47 AMsell$1,862.57$3,170.071,862.573,170.070.58750x33...7b1d
12/05/20253:33:47 AMsell$2,673.77$3,170.512,673.773,170.510.84330x6e...244b
12/05/20253:33:47 AMsell$1,114.25$3,170.241,114.253,170.240.35140x12...54d7
12/05/20253:33:23 AMsell$122.51$3,170.96122.513,170.960.038630x0e...0d7b
12/05/20253:33:23 AMsell$708.27$3,170.71708.273,170.710.22330x12...810f
12/05/20253:33:23 AMsell$1,836.14$3,170.851,836.143,170.850.5790x5a...7460
12/05/20253:33:23 AMsell$1,500.68$3,171.061,500.683,171.060.47320xce...5ba0
12/05/20253:33:23 AMsell$55.69$3,171.1555.693,171.150.017560xbf...a371
12/05/20253:32:40 AMsell$294.05$3,171.44294.053,171.440.092720x23...3cb2
12/05/20253:32:40 AMsell$1,761.39$3,171.561,761.393,171.560.55530x1b...19dd
12/05/20253:32:40 AMsell$1,000.38$3,171.331,000.383,171.330.31540xce...71be
12/05/20253:32:40 AMsell$356.52$3,171.41356.523,171.410.11240xcb...c21c
12/05/20253:32:40 AMsell$70.23$3,171.1570.233,171.150.022140xc0...b2d9
12/05/20253:32:40 AMsell$826.01$3,171.2826.013,171.20.26040xa6...5fbc
12/05/20253:32:40 AMsell$156.05$3,171.26156.053,171.260.04920x54...552c
12/05/20253:32:40 AMsell$36.73$3,171.4636.733,171.460.011580x11...bcf8
12/05/20253:32:37 AMsell$2,405.99$3,171.82,405.993,171.80.75850x2b...3bfd
12/05/20253:32:33 AMsell$188.39$3,172.28188.393,172.280.059380x9f...1feb