- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2,836.83
- Pooled USDC:
- $2.75M
WETH/USDC price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,104.64. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $2,706,372.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $564,445,141.33. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $11,555,293.60. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $11,555,293.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1260 in the last 24 hours, 454 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,706,372.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,104.64, captured at 9:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,104.64 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:49:11 AM | buy | $4,982.99 | $3,104.64 | 4,982.99 | 3,104.64 | 1.6 | 0x83...8e2f | |
| 01/20/2026 | 9:33:27 AM | sell | $839.62 | $3,085.84 | 839.62 | 3,085.84 | 0.272 | 0x3c...1c0c | |
| 01/20/2026 | 9:33:27 AM | sell | $1,284.42 | $3,086.51 | 1,284.42 | 3,086.51 | 0.4161 | 0x40...411a | |
| 01/20/2026 | 9:33:27 AM | sell | $1,294.44 | $3,086.22 | 1,294.44 | 3,086.22 | 0.4194 | 0x94...8f6a | |
| 01/20/2026 | 9:33:27 AM | sell | $969.97 | $3,086.03 | 969.97 | 3,086.03 | 0.3143 | 0x60...1fe4 | |
| 01/20/2026 | 9:33:27 AM | sell | $1,128.56 | $3,086.63 | 1,128.56 | 3,086.63 | 0.3656 | 0xda...1627 | |
| 01/20/2026 | 9:33:27 AM | sell | $1,760.4 | $3,086.37 | 1,760.4 | 3,086.37 | 0.5703 | 0x87...e53e | |
| 01/20/2026 | 9:33:27 AM | sell | $823.64 | $3,086.12 | 823.64 | 3,086.12 | 0.2668 | 0x82...5f68 | |
| 01/20/2026 | 9:33:26 AM | sell | $3,114.96 | $3,087.12 | 3,114.96 | 3,087.12 | 1 | 0xfe...806c | |
| 01/20/2026 | 9:33:26 AM | sell | $2,996.75 | $3,086.83 | 2,996.75 | 3,086.83 | 0.9708 | 0x39...fb46 | |
| 01/20/2026 | 9:33:27 AM | sell | $1,078.48 | $3,085.93 | 1,078.48 | 3,085.93 | 0.3494 | 0x94...fc8c | |
| 01/20/2026 | 9:33:25 AM | sell | $1,567.08 | $3,087.35 | 1,567.08 | 3,087.35 | 0.5075 | 0x61...17a1 | |
| 01/20/2026 | 9:33:25 AM | sell | $999.33 | $3,088.18 | 999.33 | 3,088.18 | 0.3235 | 0xac...b61f | |
| 01/20/2026 | 9:33:25 AM | sell | $832.06 | $3,087.59 | 832.06 | 3,087.59 | 0.2694 | 0x25...35d2 | |
| 01/20/2026 | 9:33:25 AM | sell | $1,292.22 | $3,087.49 | 1,292.22 | 3,087.49 | 0.4185 | 0x22...6100 | |
| 01/20/2026 | 9:33:25 AM | sell | $2,920.01 | $3,087.99 | 2,920.01 | 3,087.99 | 0.9456 | 0x27...df7d | |
| 01/20/2026 | 9:33:25 AM | sell | $1,034.34 | $3,087.8 | 1,034.34 | 3,087.8 | 0.3349 | 0x58...4612 | |
| 01/20/2026 | 9:33:25 AM | sell | $1,283.94 | $3,087.69 | 1,283.94 | 3,087.69 | 0.4158 | 0x31...e940 | |
| 01/20/2026 | 9:28:09 AM | buy | $0.1857 | $3,106.85 | 0.1857 | 3,106.85 | 0.00005979 | 0x4e...58da | |
| 01/20/2026 | 9:28:09 AM | buy | $8.94 | $3,106.84 | 8.94 | 3,106.84 | 0.002879 | 0x4e...58da |