WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,105.75
Price
2,105.75 USDC
TVL
$7.5M
MKT CAP
$319.8M
5m
0%
1h
-0.10%
4h
-3.41%
24h
-3.04%
Share
TXNS
1K
Buys
484
Sells
746
Volume
938K
Telegram price alerts
Pair:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
2,955.48
Pooled USDC:
$1.28M

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,105.75. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $937,801.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,780,000.40. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $7,502,580.09. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $7,502,580.09.

The total transactions of WETH/USDC is 1230 in the last 24 hours, 484 of which are buy transactions, and 746 are sales transactions.

WETH/USDC pool has a trading volume of $937,801.49 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,105.75, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,105.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:21:31 AMsell$689.19$2,105.89689.192,105.890.32720xa5...0081
05/18/20261:21:31 AMsell$215.98$2,105.8215.982,105.80.10250xff...3b25
05/18/20261:21:31 AMsell$248.28$2,105.75248.282,105.750.11790xa1...5bc4
05/18/20261:21:20 AMsell$58.28$2,106.5858.282,106.580.027660xd7...3f05
05/18/20261:21:20 AMsell$182.38$2,106.05182.382,106.050.08660xe6...b8f4
05/18/20261:21:20 AMsell$156.93$2,106.48156.932,106.480.07450x7a...3594
05/18/20261:21:20 AMsell$378.68$2,106.62378.682,106.620.17970x13...0fac
05/18/20261:21:20 AMsell$376.64$2,106.53376.642,106.530.17870x2e...f861
05/18/20261:21:20 AMsell$142.77$2,106.78142.772,106.780.067760xea...8624
05/18/20261:21:20 AMsell$440.9$2,106.29440.92,106.290.20930x2d...56bf
05/18/20261:21:20 AMsell$512.09$2,106.71512.092,106.710.2430x40...a675
05/18/20261:21:20 AMsell$348.59$2,105.99348.592,105.990.16550x0b...9016
05/18/20261:21:20 AMsell$92.72$2,106.4692.722,106.460.044020x75...4be2
05/18/20261:21:20 AMsell$636.45$2,106.89636.452,106.890.3020x25...83d4
05/18/20261:21:20 AMsell$497.19$2,106.19497.192,106.190.2360x90...8aa9
05/18/20261:21:20 AMsell$576.02$2,106.39576.022,106.390.27340x9b...6e99
05/18/20261:21:20 AMsell$74.29$2,106.874.292,106.80.035260xc5...890e
05/18/20261:21:20 AMsell$378.69$2,106.1378.692,106.10.17980xa3...5054
05/18/20261:21:20 AMsell$114.24$2,106.82114.242,106.820.054220x8c...4d6c
05/18/20261:21:15 AMsell$556.87$2,107.03556.872,107.030.26420x9e...b891