Info about WETH-USDC pair
- Pooled WETH:
- 3,204.23
- Pooled USDC:
- $1.59M
WETH/USDC price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,949.66. WETH price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 2939 trades with trading volume of $5,195,076.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $551,885,211.60. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $11,036,714.42. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $11,036,714.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2939 in the last 24 hours, 1030 of which are buy transactions, and 1909 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,195,076.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,949.66, captured at 10:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,949.66 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:41:16 PM | buy | $884.64 | $2,949.66 | 884.64 | 2,949.66 | 0.2999 | 0x94...866a | |
| 01/20/2026 | 10:41:16 PM | buy | $998.94 | $2,949.43 | 998.94 | 2,949.43 | 0.3386 | 0x21...ffe5 | |
| 01/20/2026 | 10:41:13 PM | buy | $2,056.87 | $2,948.87 | 2,056.87 | 2,948.87 | 0.6975 | 0xd2...ad70 | |
| 01/20/2026 | 10:41:14 PM | buy | $314.86 | $2,949.27 | 314.86 | 2,949.27 | 0.1067 | 0x47...d47b | |
| 01/20/2026 | 10:41:13 PM | buy | $425.28 | $2,949.18 | 425.28 | 2,949.18 | 0.1442 | 0xa7...c009 | |
| 01/20/2026 | 10:38:05 PM | buy | $0.09189 | $2,948.63 | 0.09189 | 2,948.63 | 0.00003116 | 0x55...4204 | |
| 01/20/2026 | 10:38:05 PM | buy | $0.5706 | $2,948.63 | 0.5706 | 2,948.63 | 0.0001935 | 0x55...4204 | |
| 01/20/2026 | 10:37:16 PM | sell | $1,167.56 | $2,931.1 | 1,167.56 | 2,931.1 | 0.3983 | 0xa3...878c | |
| 01/20/2026 | 10:37:14 PM | sell | $580.34 | $2,931.31 | 580.34 | 2,931.31 | 0.1979 | 0x0f...a797 | |
| 01/20/2026 | 10:37:14 PM | sell | $499.31 | $2,931.67 | 499.31 | 2,931.67 | 0.1703 | 0xd6...7b0d | |
| 01/20/2026 | 10:37:14 PM | sell | $71.44 | $2,931.6 | 71.44 | 2,931.6 | 0.02437 | 0x2d...7b1b | |
| 01/20/2026 | 10:37:14 PM | sell | $855.68 | $2,931.49 | 855.68 | 2,931.49 | 0.2918 | 0x42...8d40 | |
| 01/20/2026 | 10:37:14 PM | sell | $25.74 | $2,931.59 | 25.74 | 2,931.59 | 0.008782 | 0x41...9a54 | |
| 01/20/2026 | 10:37:14 PM | sell | $1,685.57 | $2,931.94 | 1,685.57 | 2,931.94 | 0.5748 | 0x6c...f5ab | |
| 01/20/2026 | 10:37:14 PM | sell | $1,359.76 | $2,932.31 | 1,359.76 | 2,932.31 | 0.4637 | 0x3b...10a7 | |
| 01/20/2026 | 10:37:13 PM | sell | $375.17 | $2,932.52 | 375.17 | 2,932.52 | 0.1279 | 0x5e...e2c0 | |
| 01/20/2026 | 10:37:13 PM | sell | $959.84 | $2,932.68 | 959.84 | 2,932.68 | 0.3272 | 0x3f...0a84 | |
| 01/20/2026 | 10:37:11 PM | sell | $10,626.15 | $2,934.1 | 10,626.15 | 2,934.1 | 3.62 | 0xc3...575b | |
| 01/20/2026 | 10:37:11 PM | sell | $2,163.32 | $2,935.65 | 2,163.32 | 2,935.65 | 0.7369 | 0xf7...b369 | |
| 01/20/2026 | 10:36:01 PM | buy | $1,412.58 | $2,953.44 | 1,412.58 | 2,953.44 | 0.4782 | 0xde...898f |