Info about WETH-USDC pair
- Pooled WETH:
- 2,955.48
- Pooled USDC:
- $1.28M
WETH/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,105.75. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $937,801.49. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,780,000.40. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $7,502,580.09. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $7,502,580.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1230 in the last 24 hours, 484 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $937,801.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,105.75, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,105.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:21:31 AM | sell | $689.19 | $2,105.89 | 689.19 | 2,105.89 | 0.3272 | 0xa5...0081 | |
| 05/18/2026 | 1:21:31 AM | sell | $215.98 | $2,105.8 | 215.98 | 2,105.8 | 0.1025 | 0xff...3b25 | |
| 05/18/2026 | 1:21:31 AM | sell | $248.28 | $2,105.75 | 248.28 | 2,105.75 | 0.1179 | 0xa1...5bc4 | |
| 05/18/2026 | 1:21:20 AM | sell | $58.28 | $2,106.58 | 58.28 | 2,106.58 | 0.02766 | 0xd7...3f05 | |
| 05/18/2026 | 1:21:20 AM | sell | $182.38 | $2,106.05 | 182.38 | 2,106.05 | 0.0866 | 0xe6...b8f4 | |
| 05/18/2026 | 1:21:20 AM | sell | $156.93 | $2,106.48 | 156.93 | 2,106.48 | 0.0745 | 0x7a...3594 | |
| 05/18/2026 | 1:21:20 AM | sell | $378.68 | $2,106.62 | 378.68 | 2,106.62 | 0.1797 | 0x13...0fac | |
| 05/18/2026 | 1:21:20 AM | sell | $376.64 | $2,106.53 | 376.64 | 2,106.53 | 0.1787 | 0x2e...f861 | |
| 05/18/2026 | 1:21:20 AM | sell | $142.77 | $2,106.78 | 142.77 | 2,106.78 | 0.06776 | 0xea...8624 | |
| 05/18/2026 | 1:21:20 AM | sell | $440.9 | $2,106.29 | 440.9 | 2,106.29 | 0.2093 | 0x2d...56bf | |
| 05/18/2026 | 1:21:20 AM | sell | $512.09 | $2,106.71 | 512.09 | 2,106.71 | 0.243 | 0x40...a675 | |
| 05/18/2026 | 1:21:20 AM | sell | $348.59 | $2,105.99 | 348.59 | 2,105.99 | 0.1655 | 0x0b...9016 | |
| 05/18/2026 | 1:21:20 AM | sell | $92.72 | $2,106.46 | 92.72 | 2,106.46 | 0.04402 | 0x75...4be2 | |
| 05/18/2026 | 1:21:20 AM | sell | $636.45 | $2,106.89 | 636.45 | 2,106.89 | 0.302 | 0x25...83d4 | |
| 05/18/2026 | 1:21:20 AM | sell | $497.19 | $2,106.19 | 497.19 | 2,106.19 | 0.236 | 0x90...8aa9 | |
| 05/18/2026 | 1:21:20 AM | sell | $576.02 | $2,106.39 | 576.02 | 2,106.39 | 0.2734 | 0x9b...6e99 | |
| 05/18/2026 | 1:21:20 AM | sell | $74.29 | $2,106.8 | 74.29 | 2,106.8 | 0.03526 | 0xc5...890e | |
| 05/18/2026 | 1:21:20 AM | sell | $378.69 | $2,106.1 | 378.69 | 2,106.1 | 0.1798 | 0xa3...5054 | |
| 05/18/2026 | 1:21:20 AM | sell | $114.24 | $2,106.82 | 114.24 | 2,106.82 | 0.05422 | 0x8c...4d6c | |
| 05/18/2026 | 1:21:15 AM | sell | $556.87 | $2,107.03 | 556.87 | 2,107.03 | 0.2642 | 0x9e...b891 |