WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,003.46
Price
3,003.46 USDC
TVL
$11.22M
MKT CAP
$561.7M
5m
0%
1h
0.85%
4h
-0.48%
24h
-6.91%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
3,127.63
Pooled USDC:
$1.83M

WETH/USDC price stats on Arbitrum

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,003.46. WETH price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 2720 trades with trading volume of $5,016,833.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $561,737,701.21. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $11,222,787.65. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $11,222,787.65.

The total transactions of WETH/USDC is 2720 in the last 24 hours, 1001 of which are buy transactions, and 1719 are sales transactions.

WETH/USDC pool has a trading volume of $5,016,833.16 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,003.46, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $3,003.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20268:59:59 PMbuy$896.68$3,003.04896.683,003.040.2985
0xd46...2428
0xd2...e4be
01/20/20268:59:59 PMbuy$1,160.87$3,003.461,160.873,003.460.3865
0xf9B...8dc5
0xce...026d
01/20/20268:59:59 PMbuy$1,500.63$3,003.741,500.633,003.740.4995
0x0e6...5dCF
0xb9...d744
01/20/20268:59:59 PMbuy$998.76$3,003.24998.763,003.240.3325
0xAA6...08f0
0xe7...c298
01/20/20268:48:08 PMsell$0.000502$2,979.320.0005022,979.320.061684
0x02B...43E8
0xd2...db8b
01/20/20268:29:05 PMbuy$899.85$3,002.82899.853,002.820.2996
0x68B...8432
0xdc...8c56
01/20/20268:29:05 PMbuy$184.08$3,002.93184.083,002.930.0613
0xA02...5FDc
0x07...81d4
01/20/20268:29:05 PMbuy$1,535.24$3,002.571,535.243,002.570.5113
0x34C...41b1
0x59...f4c3
01/20/20268:20:39 PMbuy$1,069.4$3,002.31,069.43,002.30.3561
0x7Bb...7266
0x09...721f
01/20/20268:20:26 PMbuy$770.69$3,001.14770.693,001.140.2568
0x058...6d35
0xd8...2c59
01/20/20268:20:26 PMbuy$440.37$3,001.39440.373,001.390.1467
0x0F2...afa3
0xd5...451a
01/20/20268:20:26 PMbuy$1,772.58$3,0021,772.583,0020.5904
0x7B3...f166
0xe2...dcda
01/20/20268:20:26 PMbuy$1,880.9$3,001.631,880.93,001.630.6266
0xD2c...6efd
0xb1...8754
01/20/20268:20:26 PMbuy$570.67$3,001.28570.673,001.280.1901
0xAae...6A34
0x88...78e2
01/20/20268:18:26 PMbuy$134.61$3,000.64134.613,000.640.04486
0x7A6...CAa2
0xa4...1536
01/20/20268:18:27 PMbuy$1,995.07$3,000.861,995.073,000.860.6648
0x400...5767
0xe0...09b5
01/20/20268:18:26 PMbuy$1,206.07$3,000.51,206.073,000.50.4019
0x1Cf...08A0
0xa3...0fda
01/20/20268:18:26 PMbuy$1,769.98$3,000.191,769.983,000.190.5899
0x1Cf...08A0
0x55...79ed
01/20/20268:18:26 PMbuy$168.83$2,999.99168.832,999.990.05627
0xDBb...37A9
0x0a...d8b1
01/20/20268:18:26 PMbuy$822.92$2,999.89822.922,999.890.2743
0xc7f...1Cf2
0x65...de39