WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,949.66
Price
2,949.66 USDC
TVL
$11.04M
MKT CAP
$551.9M
5m
0%
1h
-1.81%
4h
-1.24%
24h
-7.56%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
3,204.23
Pooled USDC:
$1.59M

WETH/USDC price stats on Arbitrum

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,949.66. WETH price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 2939 trades with trading volume of $5,195,076.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $551,885,211.60. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $11,036,714.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $11,036,714.42.

The total transactions of WETH/USDC is 2939 in the last 24 hours, 1030 of which are buy transactions, and 1909 are sales transactions.

WETH/USDC pool has a trading volume of $5,195,076.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,949.66, captured at 10:49 PM UTC.

The price of converting 1 WETH to USD is $2,949.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/202610:41:16 PMbuy$884.64$2,949.66884.642,949.660.2999
0x31D...79B0
0x94...866a
01/20/202610:41:16 PMbuy$998.94$2,949.43998.942,949.430.3386
0xBE4...8270
0x21...ffe5
01/20/202610:41:13 PMbuy$2,056.87$2,948.872,056.872,948.870.6975
0x9e6...055F
0xd2...ad70
01/20/202610:41:14 PMbuy$314.86$2,949.27314.862,949.270.1067
0x9e6...055F
0x47...d47b
01/20/202610:41:13 PMbuy$425.28$2,949.18425.282,949.180.1442
0x9e6...055F
0xa7...c009
01/20/202610:38:05 PMbuy$0.09189$2,948.630.091892,948.630.00003116
0x4b8...39f4
0x55...4204
01/20/202610:38:05 PMbuy$0.5706$2,948.630.57062,948.630.0001935
0x4b8...39f4
0x55...4204
01/20/202610:37:16 PMsell$1,167.56$2,931.11,167.562,931.10.3983
0x33F...E438
0xa3...878c
01/20/202610:37:14 PMsell$580.34$2,931.31580.342,931.310.1979
0x1Cf...08A0
0x0f...a797
01/20/202610:37:14 PMsell$499.31$2,931.67499.312,931.670.1703
0x465...22Cc
0xd6...7b0d
01/20/202610:37:14 PMsell$71.44$2,931.671.442,931.60.02437
0x465...22Cc
0x2d...7b1b
01/20/202610:37:14 PMsell$855.68$2,931.49855.682,931.490.2918
0x1Cf...08A0
0x42...8d40
01/20/202610:37:14 PMsell$25.74$2,931.5925.742,931.590.008782
0xbce...3933
0x41...9a54
01/20/202610:37:14 PMsell$1,685.57$2,931.941,685.572,931.940.5748
0x465...22Cc
0x6c...f5ab
01/20/202610:37:14 PMsell$1,359.76$2,932.311,359.762,932.310.4637
0x058...6d35
0x3b...10a7
01/20/202610:37:13 PMsell$375.17$2,932.52375.172,932.520.1279
0xF42...3385
0x5e...e2c0
01/20/202610:37:13 PMsell$959.84$2,932.68959.842,932.680.3272
0xF42...3385
0x3f...0a84
01/20/202610:37:11 PMsell$10,626.15$2,934.110,626.152,934.13.62
0x954...F475
0xc3...575b
01/20/202610:37:11 PMsell$2,163.32$2,935.652,163.322,935.650.7369
0xc7f...1Cf2
0xf7...b369
01/20/202610:36:01 PMbuy$1,412.58$2,953.441,412.582,953.440.4782
0xbCD...8bB6
0xde...898f