WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,208.81
Price
2,208.81 USDC
TVL
$8.43M
MKT CAP
$452.2M
5m
1.56%
1h
0.15%
4h
-2.43%
24h
-8.76%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
3,636.59
Pooled USDC:
$396,413.18

WETH/USDC price stats on Arbitrum

As of February 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,208.81. WETH price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 12662 trades with trading volume of $5,963,426.33. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $452,233,293.71. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $8,428,978.98. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $8,428,978.98.

The total transactions of WETH/USDC is 12662 in the last 24 hours, 6475 of which are buy transactions, and 6187 are sales transactions.

WETH/USDC pool has a trading volume of $5,963,426.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,208.81, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $2,208.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20266:45:56 AMsell$807.25$2,209.47807.252,209.470.3653
0x15b...A729
0xf4...6aac
02/02/20266:45:56 AMsell$138.32$2,208.81138.322,208.810.06262
0x9e6...055F
0x8a...40bf
02/02/20266:45:56 AMsell$93.87$2,209.2693.872,209.260.04249
0x15b...A729
0x44...9ed4
02/02/20266:45:56 AMsell$145.73$2,208.88145.732,208.880.06597
0x9e6...055F
0x40...b2d9
02/02/20266:45:56 AMsell$610.89$2,209.09610.892,209.090.2765
0x31D...79B0
0xc0...b583
02/02/20266:45:56 AMsell$80.34$2,208.9380.342,208.930.03637
0x9e6...055F
0x8b...b5ae
02/02/20266:45:55 AMsell$170.97$2,209.78170.972,209.780.07737
0x9e6...055F
0x51...af42
02/02/20266:45:55 AMsell$50.85$2,209.8350.852,209.830.02301
0x9e6...055F
0xe0...30df
02/02/20266:45:55 AMsell$164.19$2,209.7164.192,209.70.0743
0x9e6...055F
0xfd...983c
02/02/20266:45:55 AMsell$140.72$2,209.87140.722,209.870.06367
0x9e6...055F
0xcf...c058
02/02/20266:45:55 AMsell$211.5$2,209.96211.52,209.960.0957
0x9e6...055F
0x89...9c12
02/02/20266:45:54 AMsell$572.83$2,210.64572.832,210.640.2591
0x256...ee4B
0xe0...c1d0
02/02/20266:45:54 AMsell$543.67$2,210.13543.672,210.130.2459
0x465...22Cc
0x8b...239b
02/02/20266:45:54 AMsell$522.71$2,210.38522.712,210.380.2364
0x465...22Cc
0x17...d2d5
02/02/20266:45:51 AMsell$502.46$2,211.03502.462,211.030.2272
0x7B3...f166
0xfb...62fb
02/02/20266:45:51 AMsell$208.62$2,210.82208.622,210.820.09436
0xAEb...E84c
0x01...e8b1
02/02/20266:45:51 AMsell$86.24$2,210.8986.242,210.890.039
0x7B3...f166
0xe0...366d
02/02/20266:43:56 AMsell$206.45$2,215.33206.452,215.330.09319
0x9e6...055F
0x01...66cc
02/02/20266:44:04 AMsell$391.14$2,213.43391.142,213.430.1767
0x9Ae...026b
0x70...a3e5
02/02/20266:44:15 AMsell$549$2,212.495492,212.490.2481
0x058...6d35
0x3c...8fd4