WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,786.44
Price
2,786.44 USDC
TVL
$10.98M
MKT CAP
$565.9M
5m
0%
1h
1.16%
4h
-0.82%
24h
-7.77%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
3,475.29
Pooled USDC:
$1.3M

WETH/USDC price stats on Arbitrum

As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,786.44. WETH price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 3442 trades with trading volume of $4,085,652.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $565,884,534.07. The liquidity pool contract is 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c with total value locked (TVL) of $10,980,114.17. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c is $10,980,114.17.

The total transactions of WETH/USDC is 3442 in the last 24 hours, 1244 of which are buy transactions, and 2198 are sales transactions.

WETH/USDC pool has a trading volume of $4,085,652.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,786.44, captured at 8:24 PM UTC.

The price of converting 1 WETH to USD is $2,786.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20268:05:24 PMsell$713.28$2,786.44713.282,786.440.25590xe8...e2eb
01/29/20268:00:31 PMsell$5,572.41$2,787.065,572.412,787.061.990xbf...e02c
01/29/20268:00:31 PMsell$1,953.53$2,787.811,953.532,787.810.70070x50...4f42
01/29/20268:00:31 PMsell$3,988.83$2,788.43,988.832,788.41.430x54...b296
01/29/20268:00:31 PMsell$5,242.02$2,789.315,242.022,789.311.870xa5...eb22
01/29/20267:56:38 PMbuy$2.6$2,806.652.62,806.650.00092870xa4...11fa
01/29/20267:56:27 PMbuy$3.36$2,806.653.362,806.650.00120x13...44f0
01/29/20267:53:12 PMsell$479.85$2,790.02479.852,790.020.17190xc0...aeac
01/29/20267:53:12 PMsell$719.12$2,789.9719.122,789.90.25770x2b...3b81
01/29/20267:53:06 PMsell$251.1$2,790.1251.12,790.10.090x7b...c1ce
01/29/20267:52:57 PMsell$998.51$2,790.22998.512,790.220.35780xb7...698e
01/29/20267:52:57 PMsell$1,469.22$2,790.661,469.222,790.660.52640x02...d0bc
01/29/20267:52:57 PMsell$998.58$2,790.42998.582,790.420.35780x08...99fd
01/29/20267:52:56 PMsell$998.57$2,790.91998.572,790.910.35770xba...6be8
01/29/20267:34:05 PMbuy$4,234.59$2,805.734,234.592,805.731.50x66...8bf3
01/29/20267:34:05 PMbuy$1,548.89$2,806.91,548.892,806.90.55180x60...2586
01/29/20267:34:06 PMbuy$1,111.26$2,807.721,111.262,807.720.39570x10...02b9
01/29/20267:34:05 PMbuy$2,762.99$2,807.332,762.992,807.330.98420x2b...2677
01/29/20267:34:05 PMbuy$2,996.09$2,806.452,996.092,806.451.060x9d...47c9
01/29/20267:34:04 PMbuy$526.43$2,805.26526.432,805.260.18760x61...fd21