WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,972.7
Price
1,972.7 USDC
TVL
$44.65M
MKT CAP
$334.7M
5m
0.12%
1h
0.17%
4h
0.86%
24h
-1.25%
Share
TXNS
33K
Buys
16K
Sells
17K
Volume
78M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
17,867.62
Pooled USDC:
$9.4M

WETH/USDC price stats on Arbitrum

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,972.7. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 33225 trades with trading volume of $77,519,356.59. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $334,662,657.36. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $44,650,367.26. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $44,650,367.26.

The total transactions of WETH/USDC is 33225 in the last 24 hours, 16222 of which are buy transactions, and 17003 are sales transactions.

WETH/USDC pool has a trading volume of $77,519,356.59 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,972.7, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $1,972.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20263:59:08 AMbuy$201.52$1,972.68201.521,972.680.1021
0x1D8...a8dC
0xbb...f407
02/19/20263:59:08 AMbuy$2,199.16$1,972.72,199.161,972.71.11
0xC7d...42c6
0xbf...ace1
02/19/20263:59:08 AMbuy$2,501.96$1,972.612,501.961,972.611.26
0x0e6...5dCF
0xa0...28ba
02/19/20263:59:08 AMbuy$1,332.02$1,972.661,332.021,972.660.6752
0x4a2...200D
0xc8...766b
02/19/20263:56:05 AMbuy$1,323.5$1,972.341,323.51,972.340.671
0x13B...1698
0x3c...45e9
02/19/20263:56:05 AMbuy$2,589.31$1,972.562,589.311,972.561.31
0x9e6...055F
0x45...d7a1
02/19/20263:56:05 AMbuy$6,523.13$1,972.456,523.131,972.453.3
0x9e6...055F
0x6a...eef5
02/19/20263:56:05 AMbuy$968.85$1,972.37968.851,972.370.4912
0x6Ed...020E
0x76...ab85
02/19/20263:56:05 AMbuy$3,153.05$1,972.293,153.051,972.291.59
0x929...4c61
0x1a...8749
02/19/20263:56:01 AMbuy$2,204.89$1,972.212,204.891,972.211.11
0xc7f...1Cf2
0x37...fd42
02/19/20263:56:01 AMbuy$101.68$1,972.24101.681,972.240.05155
0x9e6...055F
0xc6...b23f
02/19/20263:56:01 AMbuy$819.01$1,972.25819.011,972.250.4152
0xFD0...1304
0x15...c138
02/19/20263:56:00 AMbuy$2,524.22$1,971.792,524.221,971.791.28
0x7B3...f166
0xc6...982c
02/19/20263:56:01 AMbuy$610.63$1,972.18610.631,972.180.3096
0x6Ed...020E
0xec...63d9
02/19/20263:56:01 AMbuy$4,421.41$1,972.124,421.411,972.122.24
0x9e6...055F
0x83...cbf6
02/19/20263:56:00 AMbuy$3,898.29$1,971.723,898.291,971.721.97
0x939...6C30
0xcf...1f85
02/19/20263:56:01 AMbuy$4,337.66$1,971.874,337.661,971.872.19
0xF42...3385
0x73...0565
02/19/20263:56:01 AMbuy$295.08$1,971.98295.081,971.980.1496
0x9d7...d526
0x02...ca90
02/19/20263:56:01 AMbuy$683.24$1,971.99683.241,971.990.3464
0xAAe...Ed0A
0x54...419d
02/19/20263:56:01 AMbuy$1,258.41$1,971.931,258.411,971.930.6381
0xFD0...1304
0xf8...e9b2