- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17,837.07
- Pooled USDC:
- $9.18M
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,971.97. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 35707 trades with trading volume of $82,787,843.94. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,803,309.86. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $44,350,535.43. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $44,350,535.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35707 in the last 24 hours, 18455 of which are buy transactions, and 17252 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $82,787,843.94 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,971.97, captured at 1:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:08:49 AM | sell | $2,021.9 | $1,972.06 | 2,021.9 | 1,972.06 | 1.02 | 0xda...224c | |
| 02/18/2026 | 1:08:49 AM | sell | $5,667.79 | $1,971.97 | 5,667.79 | 1,971.97 | 2.87 | 0x70...e1e4 | |
| 02/18/2026 | 1:08:45 AM | sell | $101.34 | $1,972.1 | 101.34 | 1,972.1 | 0.05139 | 0x65...58b4 | |
| 02/18/2026 | 1:08:44 AM | sell | $2,083.64 | $1,972.47 | 2,083.64 | 1,972.47 | 1.05 | 0x1c...a770 | |
| 02/18/2026 | 1:08:44 AM | sell | $4,116.97 | $1,972.54 | 4,116.97 | 1,972.54 | 2.08 | 0x4a...d4af | |
| 02/18/2026 | 1:08:45 AM | sell | $305.03 | $1,972.09 | 305.03 | 1,972.09 | 0.1546 | 0xd9...45ad | |
| 02/18/2026 | 1:08:45 AM | sell | $5,354.88 | $1,972.22 | 5,354.88 | 1,972.22 | 2.71 | 0xb8...6ae9 | |
| 02/18/2026 | 1:08:45 AM | sell | $1,744.91 | $1,972.12 | 1,744.91 | 1,972.12 | 0.8847 | 0xfd...58ec | |
| 02/18/2026 | 1:08:45 AM | sell | $934.1 | $1,972.15 | 934.1 | 1,972.15 | 0.4736 | 0x40...99cf | |
| 02/18/2026 | 1:08:45 AM | sell | $47.33 | $1,972.29 | 47.33 | 1,972.29 | 0.02399 | 0x97...aa65 | |
| 02/18/2026 | 1:08:44 AM | sell | $3,517.86 | $1,972.4 | 3,517.86 | 1,972.4 | 1.78 | 0x66...bcc7 | |
| 02/18/2026 | 1:08:44 AM | sell | $3,045.69 | $1,972.32 | 3,045.69 | 1,972.32 | 1.54 | 0x49...37a7 | |
| 02/18/2026 | 1:08:45 AM | sell | $128.86 | $1,972.09 | 128.86 | 1,972.09 | 0.06534 | 0xe6...4b10 | |
| 02/18/2026 | 1:08:45 AM | buy | $48.58 | $1,974.07 | 48.58 | 1,974.07 | 0.02461 | 0xf5...1e4c | |
| 02/18/2026 | 1:08:28 AM | sell | $1,102.87 | $1,972.71 | 1,102.87 | 1,972.71 | 0.559 | 0x8e...f28d | |
| 02/18/2026 | 1:08:28 AM | sell | $1,742.45 | $1,972.67 | 1,742.45 | 1,972.67 | 0.8832 | 0x1b...340c | |
| 02/18/2026 | 1:08:28 AM | sell | $880.52 | $1,972.6 | 880.52 | 1,972.6 | 0.4463 | 0xdd...3252 | |
| 02/18/2026 | 1:08:28 AM | sell | $232.15 | $1,972.61 | 232.15 | 1,972.61 | 0.1176 | 0xbe...e790 | |
| 02/18/2026 | 1:08:28 AM | sell | $1,976.87 | $1,972.87 | 1,976.87 | 1,972.87 | 1 | 0x85...13a4 | |
| 02/18/2026 | 1:08:28 AM | sell | $5,144.34 | $1,972.78 | 5,144.34 | 1,972.78 | 2.6 | 0x7d...84b9 |