- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15,420.64
- Pooled USDC:
- $26.22M
WETH/USDC price stats on Arbitrum
As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,117.38. WETH price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 12151 trades with trading volume of $56,813,107.22. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $520,246,993.08. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $74,289,307.05. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $74,289,307.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12151 in the last 24 hours, 5925 of which are buy transactions, and 6226 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $56,813,107.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,117.38, captured at 4:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,117.38 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:01:58 AM | sell | $10.07 | $3,114.2 | 10.07 | 3,114.2 | 0.003236 | 0x8d...a5df | |
| 12/08/2025 | 4:02:01 AM | buy | $7,244.11 | $3,117.38 | 7,244.11 | 3,117.38 | 2.32 | 0x6e...03a4 | |
| 12/08/2025 | 4:01:37 AM | buy | $3,724.77 | $3,117.18 | 3,724.77 | 3,117.18 | 1.19 | 0x0c...2731 | |
| 12/08/2025 | 4:01:36 AM | buy | $3,859.13 | $3,117 | 3,859.13 | 3,117 | 1.23 | 0xeb...d01f | |
| 12/08/2025 | 4:01:36 AM | buy | $5,650.38 | $3,117.09 | 5,650.38 | 3,117.09 | 1.81 | 0xb4...4477 | |
| 12/08/2025 | 4:01:38 AM | buy | $4,069.6 | $3,117.28 | 4,069.6 | 3,117.28 | 1.3 | 0x23...948f | |
| 12/08/2025 | 4:01:36 AM | buy | $3,059.2 | $3,116.93 | 3,059.2 | 3,116.93 | 0.9814 | 0x07...531a | |
| 12/08/2025 | 4:01:38 AM | buy | $1,125.9 | $3,117.23 | 1,125.9 | 3,117.23 | 0.3611 | 0x70...6132 | |
| 12/08/2025 | 4:01:35 AM | buy | $4,946.88 | $3,116.86 | 4,946.88 | 3,116.86 | 1.58 | 0x89...93b2 | |
| 12/08/2025 | 4:01:29 AM | buy | $23.21 | $3,116.81 | 23.21 | 3,116.81 | 0.007449 | 0x55...52d8 | |
| 12/08/2025 | 4:00:43 AM | sell | $1,547.54 | $3,114.2 | 1,547.54 | 3,114.2 | 0.4969 | 0x4d...8a69 | |
| 12/08/2025 | 4:00:55 AM | sell | $89.78 | $3,114.05 | 89.78 | 3,114.05 | 0.02883 | 0x78...2bd7 | |
| 12/08/2025 | 4:00:43 AM | sell | $5,104.44 | $3,114.09 | 5,104.44 | 3,114.09 | 1.63 | 0x85...207f | |
| 12/08/2025 | 4:00:43 AM | sell | $1,199.89 | $3,114.18 | 1,199.89 | 3,114.18 | 0.3853 | 0x69...b3f0 | |
| 12/08/2025 | 4:00:56 AM | sell | $18,358.63 | $3,113.87 | 18,358.63 | 3,113.87 | 5.89 | 0x61...c9d1 | |
| 12/08/2025 | 4:00:43 AM | sell | $1,199.88 | $3,114.15 | 1,199.88 | 3,114.15 | 0.3853 | 0xad...f94a | |
| 12/08/2025 | 4:00:42 AM | sell | $6,963.75 | $3,114.29 | 6,963.75 | 3,114.29 | 2.23 | 0x84...21eb | |
| 12/08/2025 | 4:00:21 AM | buy | $2,623.29 | $3,117.06 | 2,623.29 | 3,117.06 | 0.8415 | 0x03...f97f | |
| 12/08/2025 | 4:00:21 AM | buy | $5,488.77 | $3,117.5 | 5,488.77 | 3,117.5 | 1.76 | 0x55...ed67 | |
| 12/08/2025 | 4:00:22 AM | buy | $0.2869 | $3,117.56 | 0.2869 | 3,117.56 | 0.00009203 | 0xa6...44ca |