WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,945.34
Price
1,945.34 USDC
TVL
$44.32M
MKT CAP
$329.6M
5m
0.07%
1h
-0.64%
4h
-0.79%
24h
-0.36%
Share
TXNS
35K
Buys
18K
Sells
17K
Volume
77M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,404.52
Pooled USDC:
$8.51M

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,945.34. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 35149 trades with trading volume of $76,738,600.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,630,391.45. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $44,317,182.91. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $44,317,182.91.

The total transactions of WETH/USDC is 35149 in the last 24 hours, 18403 of which are buy transactions, and 16746 are sales transactions.

WETH/USDC pool has a trading volume of $76,738,600.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,945.34, captured at 11:58 AM UTC.

The price of converting 1 WETH to USD is $1,945.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202611:57:52 AMsell$157.31$1,945.34157.311,945.340.08086
0xFD1...cEDb
0x2b...12af
02/20/202611:57:51 AMsell$2,317.57$1,945.362,317.571,945.361.19
0xFD1...cEDb
0x33...57ed
02/20/202611:57:50 AMsell$19.33$1,945.3919.331,945.390.00994
0xdc2...3E9F
0x4f...3b77
02/20/202611:57:48 AMsell$797.46$1,945.4797.461,945.40.4099
0xFD1...cEDb
0x64...1174
02/20/202611:57:47 AMsell$2,043.6$1,945.432,043.61,945.431.05
0xFD1...cEDb
0x94...6df1
02/20/202611:57:28 AMbuy$624.78$1,947.4624.781,947.40.3208
0xd77...1162
0x64...cb9b
02/20/202611:57:12 AMbuy$1,144.28$1,947.271,144.281,947.270.5876
0xFD0...1304
0xd1...1ce8
02/20/202611:57:12 AMbuy$1,964.21$1,947.071,964.211,947.071
0x33F...E438
0x18...d57c
02/20/202611:57:12 AMbuy$1,590.8$1,947.311,590.81,947.310.8169
0x058...6d35
0x72...9e43
02/20/202611:57:12 AMbuy$3,172.21$1,947.143,172.211,947.141.62
0x05b...Bdb0
0x7c...ba51
02/20/202611:57:12 AMbuy$166.92$1,947.34166.921,947.340.08571
0x4a7...1f99
0x72...ede7
02/20/202611:57:12 AMbuy$436.62$1,947.33436.621,947.330.2242
0xDBb...37A9
0xf5...d145
02/20/202611:57:12 AMbuy$2,252.76$1,947.362,252.761,947.361.15
0xff2...401C
0x59...3ce2
02/20/202611:57:12 AMbuy$480.09$1,947.1480.091,947.10.2465
0xC7d...42c6
0x97...08a0
02/20/202611:57:12 AMbuy$2,112.89$1,947.22,112.891,947.21.08
0xE14...a4F2
0x56...cc60
02/20/202611:57:12 AMbuy$1,145.63$1,947.251,145.631,947.250.5883
0x81a...8F45
0x7c...8332
02/20/202611:57:12 AMbuy$444.6$1,947.23444.61,947.230.2283
0x92F...c515
0x6a...3112
02/20/202611:57:11 AMbuy$1,757.77$1,947.031,757.771,947.030.9027
0xA02...5FDc
0x9d...6b38
02/20/202611:56:41 AMbuy$624.78$1,947624.781,9470.3208
0xd77...1162
0xf2...926f
02/20/202611:56:38 AMbuy$1,455.59$1,946.981,455.591,946.980.7476
0x1D8...a8dC
0xf0...488a