WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,192.93
Price
2,192.93 USDC
TVL
$54.54M
MKT CAP
$336.9M
5m
-0.06%
1h
-0.07%
4h
0.39%
24h
0.71%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
20M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,065.31
Pooled USDC:
$14.93M

WETH/USDC price stats on Arbitrum

As of May 17, 2026, the current price of WETH token on DEX Uniswap V3 is $2,192.93. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 7618 trades with trading volume of $20,238,239.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,903,572.30. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $54,543,344.91. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $54,543,344.91.

The total transactions of WETH/USDC is 7618 in the last 24 hours, 3756 of which are buy transactions, and 3862 are sales transactions.

WETH/USDC pool has a trading volume of $20,238,239.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,192.93, captured at 12:02 PM UTC.

The price of converting 1 WETH to USD is $2,192.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202612:01:55 PMbuy$7,231.43$2,192.937,231.432,192.933.29
0x140...4ae4
0xed...deb2
05/17/202612:01:36 PMbuy$4,003$2,192.844,0032,192.841.82
0x2b9...ae5C
0x6d...1c67
05/17/202611:59:42 AMbuy$0.000848$2,194.30.0008482,194.30.063864
0xFee...7e70
0x79...e75a
05/17/202611:50:46 AMbuy$1.11$2,192.811.112,192.810.0005084
0x651...4229
0xd4...e819
05/17/202611:48:51 AMsell$1,972.13$2,190.631,972.132,190.630.9002
0xFD1...cEDb
0xf4...5a27
05/17/202611:48:48 AMsell$2,916.25$2,190.722,916.252,190.721.33
0xFD1...cEDb
0x80...b8c8
05/17/202611:48:47 AMsell$2,514.16$2,190.772,514.162,190.771.14
0xFD1...cEDb
0xcd...b9c1
05/17/202611:48:49 AMsell$2,917.58$2,190.672,917.582,190.671.33
0x975...980b
0xa9...c500
05/17/202611:48:44 AMsell$4,682.67$2,190.834,682.672,190.832.13
0x7B3...f166
0x20...819a
05/17/202611:48:36 AMsell$3,233.55$2,190.893,233.552,190.891.47
0xca3...8987
0xb5...3692
05/17/202611:48:35 AMsell$84.67$2,190.9284.672,190.920.03864
0x1eE...55a0
0x35...0e1d
05/17/202611:48:35 AMsell$3,616.17$2,190.953,616.172,190.951.65
0x129...6b5e
0x19...33e0
05/17/202611:48:32 AMsell$3,478.55$2,191.013,478.552,191.011.58
0xFD1...cEDb
0x6c...041e
05/17/202611:45:02 AMsell$1,184.93$2,191.051,184.932,191.050.5408
0x495...C79c
0x65...82b7
05/17/202611:43:37 AMsell$2,486.76$2,191.082,486.762,191.081.13
0x651...4229
0x85...0d8f
05/17/202611:42:29 AMbuy$150$2,193.291502,193.290.06839
0x53A...0261
0x76...cbb6
05/17/202611:38:38 AMsell$11.15$2,191.111.152,191.10.005093
0x2e2...daCf
0xd0...408e
05/17/202611:37:33 AMbuy$0.9339$2,193.290.93392,193.290.0004258
0xf70...dbEF
0x28...1783
05/17/202611:37:14 AMsell$1,691.29$2,191.111,691.292,191.110.7718
0xD3b...EfCE
0x48...9df6
05/17/202611:37:14 AMsell$3,691.8$2,191.163,691.82,191.161.68
0xD3b...EfCE
0x48...9df6