WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,733.22
Price
1,733.22 USDC
TVL
$35.5M
MKT CAP
$266.2M
5m
-0.06%
1h
0.25%
4h
0.29%
24h
1.86%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
22M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
16,184.04
Pooled USDC:
$7.45M

WETH/USDC price stats on Arbitrum

As of June 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,733.22. WETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 15843 trades with trading volume of $21,602,693.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $266,174,809.29. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $35,497,429.93. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $35,497,429.93.

The total transactions of WETH/USDC is 15843 in the last 24 hours, 8170 of which are buy transactions, and 7673 are sales transactions.

WETH/USDC pool has a trading volume of $21,602,693.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,733.22, captured at 10:05 PM UTC.

The price of converting 1 WETH to USD is $1,733.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202610:05:17 PMsell$0.2489$1,733.220.24891,733.220.0001436
0x999...c03d
0x62...e210
06/20/202610:05:17 PMsell$0.9018$1,733.220.90181,733.220.0005203
0x999...c03d
0x62...e210
06/20/202610:05:14 PMsell$0.1997$1,733.210.19971,733.210.0001152
0x999...c03d
0xa0...d67e
06/20/202610:05:14 PMsell$0.9347$1,733.220.93471,733.220.0005392
0x999...c03d
0xa0...d67e
06/20/202610:05:14 PMbuy$0.00313$1,735.20.003131,735.20.051803
0x999...c03d
0xa0...d67e
06/20/202610:05:14 PMsell$0.8397$1,733.220.83971,733.220.0004844
0x999...c03d
0xa0...d67e
06/20/202610:05:14 PMsell$1.21$1,733.221.211,733.220.0006986
0x999...c03d
0xa0...d67e
06/20/202610:05:14 PMsell$0.1657$1,733.220.16571,733.220.00009565
0x999...c03d
0xa0...d67e
06/20/202610:05:14 PMsell$1.03$1,733.221.031,733.220.000596
0x999...c03d
0xa0...d67e
06/20/202610:05:14 PMbuy$0.2268$1,734.960.22681,734.960.0001307
0x999...c03d
0xa0...d67e
06/20/202610:04:29 PMbuy$1,392.39$1,734.891,392.391,734.890.8025
0x552...5842
0xcb...fe5c
06/20/202610:04:29 PMbuy$531.05$1,734.78531.051,734.780.3061
0xFF5...f36D
0x8e...4f9b
06/20/202610:04:28 PMbuy$376.67$1,734.71376.671,734.710.2171
0x1Cf...08A0
0xcc...b895
06/20/202610:04:28 PMbuy$3,193.5$1,734.663,193.51,734.661.84
0x929...4c61
0xaa...091f
06/20/202610:04:29 PMbuy$429.82$1,734.8429.821,734.80.2477
0x0e6...5dCF
0x2c...ba17
06/20/202610:04:30 PMbuy$1,551.58$1,734.931,551.581,734.930.8943
0xA02...5FDc
0xdb...502e
06/20/202610:04:29 PMbuy$1,618.91$1,734.841,618.911,734.840.9331
0x1D8...a8dC
0xc7...b01a
06/20/202610:04:28 PMbuy$1,296.65$1,734.591,296.651,734.590.7475
0x69F...3D5B
0xb3...93db
06/20/202610:04:29 PMbuy$1,657.31$1,734.751,657.311,734.750.9553
0x8b5...8cAc
0x57...ace6
06/20/202610:04:29 PMbuy$352.45$1,734.81352.451,734.810.2031
0x84E...702A
0x1d...b18f