WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,070.2
Price
2,070.2 USDC
TVL
$50.1M
MKT CAP
$320.3M
5m
-0.10%
1h
-0.00%
4h
0.28%
24h
-1.73%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
59M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,775.65
Pooled USDC:
$11.23M

WETH/USDC price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,070.2. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 25986 trades with trading volume of $58,998,619.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,310,207.33. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $50,101,522.51. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $50,101,522.51.

The total transactions of WETH/USDC is 25986 in the last 24 hours, 12975 of which are buy transactions, and 13011 are sales transactions.

WETH/USDC pool has a trading volume of $58,998,619.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,070.2, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,070.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:20:18 PMsell$162.9$2,070.2162.92,070.20.078680x3c...6dfa
05/26/202611:19:13 PMbuy$91.38$2,072.2791.382,072.270.044090x52...6811
05/26/202611:16:44 PMsell$32.91$2,070.232.912,070.20.01590x53...94ca
05/26/202611:16:37 PMsell$959.05$2,070.21959.052,070.210.46320x76...ac67
05/26/202611:15:36 PMbuy$206.18$2,072.29206.182,072.290.099490xea...cf6b
05/26/202611:14:46 PMbuy$150$2,072.281502,072.280.072380xcf...4c78
05/26/202611:14:18 PMsell$117.9$2,070.21117.92,070.210.056950x96...5a3b
05/26/202611:13:08 PMbuy$234.37$2,072.28234.372,072.280.1130xca...5fce
05/26/202611:11:41 PMsell$102.04$2,070.21102.042,070.210.049290x32...164a
05/26/202611:11:37 PMsell$106.24$2,070.21106.242,070.210.051320xf6...0b7e
05/26/202611:11:38 PMsell$68.54$2,070.2168.542,070.210.03310x92...d725
05/26/202611:11:29 PMbuy$2,624.82$2,072.112,624.822,072.111.260xda...cb5d
05/26/202611:11:29 PMbuy$968.88$2,072.17968.882,072.170.46750x4b...a797
05/26/202611:11:29 PMbuy$1,012.11$2,072.281,012.112,072.280.48840x5c...bf19
05/26/202611:11:29 PMbuy$1,791.99$2,072.021,791.992,072.020.86480x13...7f18
05/26/202611:11:29 PMbuy$950.76$2,072.15950.762,072.150.45880x19...f986
05/26/202611:11:29 PMbuy$1,844.25$2,072.251,844.252,072.250.88990x34...dcef
05/26/202611:11:29 PMbuy$1,960.47$2,072.061,960.472,072.060.94610x05...43c6
05/26/202611:11:29 PMbuy$2,242.43$2,072.22,242.432,072.21.080x8e...f015
05/26/202611:10:31 PMbuy$1,457.24$2,071.881,457.242,071.880.70330xaf...792c