- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16,199.57
- Pooled USDC:
- $31.22M
WETH/USDC price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,199.01. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 18723 trades with trading volume of $136,089,682.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $564,126,015.48. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $83,044,307.19. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $83,044,307.19.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18723 in the last 24 hours, 8367 of which are buy transactions, and 10356 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $136,089,682.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,199.01, captured at 7:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,199.01 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:10:29 AM | buy | $7 | $3,199.01 | 7 | 3,199.01 | 0.002188 | 0x2f...d012 | |
| 01/19/2026 | 7:10:14 AM | sell | $521.28 | $3,195.81 | 521.28 | 3,195.81 | 0.1631 | 0x98...3a3c | |
| 01/19/2026 | 7:10:14 AM | buy | $7 | $3,199.01 | 7 | 3,199.01 | 0.002188 | 0x2a...9c57 | |
| 01/19/2026 | 7:09:10 AM | buy | $7 | $3,199.01 | 7 | 3,199.01 | 0.002188 | 0x33...9806 | |
| 01/19/2026 | 7:07:50 AM | buy | $7 | $3,199.01 | 7 | 3,199.01 | 0.002188 | 0x5b...92d8 | |
| 01/19/2026 | 7:07:04 AM | sell | $771.34 | $3,195.92 | 771.34 | 3,195.92 | 0.2413 | 0x1b...f633 | |
| 01/19/2026 | 7:07:04 AM | sell | $1,794.79 | $3,196 | 1,794.79 | 3,196 | 0.5615 | 0x3f...d265 | |
| 01/19/2026 | 7:07:04 AM | sell | $8,994.11 | $3,196.07 | 8,994.11 | 3,196.07 | 2.81 | 0x41...7021 | |
| 01/19/2026 | 7:07:04 AM | sell | $7,441.87 | $3,195.86 | 7,441.87 | 3,195.86 | 2.32 | 0xa2...92fe | |
| 01/19/2026 | 7:07:04 AM | sell | $2,779.31 | $3,195.97 | 2,779.31 | 3,195.97 | 0.8696 | 0xc4...fda7 | |
| 01/19/2026 | 7:07:04 AM | sell | $2,704.95 | $3,195.94 | 2,704.95 | 3,195.94 | 0.8463 | 0xd3...20af | |
| 01/19/2026 | 7:07:04 AM | sell | $4,936.76 | $3,196.17 | 4,936.76 | 3,196.17 | 1.54 | 0xdc...9d07 | |
| 01/19/2026 | 7:07:00 AM | buy | $7 | $3,199.4 | 7 | 3,199.4 | 0.002187 | 0x95...4e46 | |
| 01/19/2026 | 7:06:49 AM | sell | $2,981.04 | $3,196.22 | 2,981.04 | 3,196.22 | 0.9326 | 0xad...812a | |
| 01/19/2026 | 7:06:40 AM | buy | $7 | $3,199.43 | 7 | 3,199.43 | 0.002187 | 0x3a...0638 | |
| 01/19/2026 | 7:06:01 AM | buy | $150 | $3,199.43 | 150 | 3,199.43 | 0.04688 | 0x90...9132 | |
| 01/19/2026 | 7:05:44 AM | sell | $48.1 | $3,196.23 | 48.1 | 3,196.23 | 0.01505 | 0x97...9084 | |
| 01/19/2026 | 7:04:42 AM | sell | $2,983.82 | $3,196.25 | 2,983.82 | 3,196.25 | 0.9335 | 0x54...5b38 | |
| 01/19/2026 | 7:04:15 AM | sell | $880.34 | $3,196.28 | 880.34 | 3,196.28 | 0.2754 | 0x72...2402 | |
| 01/19/2026 | 7:03:42 AM | sell | $483.69 | $3,196.29 | 483.69 | 3,196.29 | 0.1513 | 0x30...79ff |