Info about WETH-USDC pair
- Pooled WETH:
- 18,372.21
- Pooled USDC:
- $5.86M
WETH/USDC price stats on Arbitrum
As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.44. WETH price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 182410 trades with trading volume of $303,020,440.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $368,012,686.63. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $41,108,156.87. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $41,108,156.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 182410 in the last 24 hours, 88774 of which are buy transactions, and 93636 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $303,020,440.25 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,918.44, captured at 6:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,918.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:48:05 AM | buy | $12,972.27 | $1,916.93 | 12,972.27 | 1,916.93 | 6.76 | 0xe6...bab1 | |
| 02/06/2026 | 6:48:05 AM | sell | $818.25 | $1,914.64 | 818.25 | 1,914.64 | 0.4273 | 0xb2...4630 | |
| 02/06/2026 | 6:48:05 AM | sell | $1,692.09 | $1,914.72 | 1,692.09 | 1,914.72 | 0.8837 | 0x91...87c2 | |
| 02/06/2026 | 6:48:05 AM | sell | $3,242.27 | $1,916.52 | 3,242.27 | 1,916.52 | 1.69 | 0x5f...cab4 | |
| 02/06/2026 | 6:48:05 AM | sell | $26,660.14 | $1,915.59 | 26,660.14 | 1,915.59 | 13.91 | 0xaa...3adc | |
| 02/06/2026 | 6:48:04 AM | buy | $3,130.43 | $1,918.44 | 3,130.43 | 1,918.44 | 1.63 | 0x45...62d2 | |
| 02/06/2026 | 6:48:04 AM | buy | $3,466.71 | $1,918.23 | 3,466.71 | 1,918.23 | 1.8 | 0xc5...99e9 | |
| 02/06/2026 | 6:48:02 AM | sell | $1,055.75 | $1,916.24 | 1,055.75 | 1,916.24 | 0.5509 | 0x07...a746 | |
| 02/06/2026 | 6:48:01 AM | sell | $2,887.41 | $1,916.56 | 2,887.41 | 1,916.56 | 1.5 | 0x00...7715 | |
| 02/06/2026 | 6:48:01 AM | sell | $1,365.38 | $1,916.32 | 1,365.38 | 1,916.32 | 0.7125 | 0x10...acb4 | |
| 02/06/2026 | 6:48:01 AM | sell | $1,416.01 | $1,916.69 | 1,416.01 | 1,916.69 | 0.7387 | 0x16...46e0 | |
| 02/06/2026 | 6:48:01 AM | sell | $1,821.73 | $1,916.42 | 1,821.73 | 1,916.42 | 0.9505 | 0x9a...79db | |
| 02/06/2026 | 6:48:00 AM | sell | $2,108.48 | $1,916.8 | 2,108.48 | 1,916.8 | 1.09 | 0x12...d4ff | |
| 02/06/2026 | 6:47:57 AM | sell | $3,642.27 | $1,916.98 | 3,642.27 | 1,916.98 | 1.9 | 0x47...472d | |
| 02/06/2026 | 6:47:56 AM | sell | $812.81 | $1,917.12 | 812.81 | 1,917.12 | 0.4239 | 0x00...17f1 | |
| 02/06/2026 | 6:47:55 AM | sell | $849.09 | $1,917.17 | 849.09 | 1,917.17 | 0.4428 | 0x88...7782 | |
| 02/06/2026 | 6:47:54 AM | sell | $1,068.12 | $1,917.71 | 1,068.12 | 1,917.71 | 0.5569 | 0x2e...4454 | |
| 02/06/2026 | 6:47:54 AM | sell | $1,209.9 | $1,917.64 | 1,209.9 | 1,917.64 | 0.6309 | 0xff...04e3 | |
| 02/06/2026 | 6:47:54 AM | sell | $811.44 | $1,917.77 | 811.44 | 1,917.77 | 0.4231 | 0x12...830d | |
| 02/06/2026 | 6:47:54 AM | sell | $57.84 | $1,917.6 | 57.84 | 1,917.6 | 0.03016 | 0x86...d41b |