WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,079.51
Price
2,079.51 USDC
TVL
$45.94M
MKT CAP
$348.3M
5m
0.08%
1h
0.17%
4h
1.32%
24h
6.00%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
69M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
16,309.9
Pooled USDC:
$12.03M

WETH/USDC price stats on Arbitrum

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,079.51. WETH price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 28051 trades with trading volume of $69,048,996.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $348,333,923.13. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $45,944,278.96. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $45,944,278.96.

The total transactions of WETH/USDC is 28051 in the last 24 hours, 14803 of which are buy transactions, and 13248 are sales transactions.

WETH/USDC pool has a trading volume of $69,048,996.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,079.51, captured at 9:37 AM UTC.

The price of converting 1 WETH to USD is $2,079.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20269:37:32 AMbuy$4,337.06$2,079.424,337.062,079.422.08
0x9e6...055F
0x4f...5c88
02/14/20269:37:32 AMbuy$1,287.93$2,079.511,287.932,079.510.6193
0x058...6d35
0x9f...996b
02/14/20269:37:32 AMbuy$2,161.07$2,079.572,161.072,079.571.03
0xD24...6285
0x28...5606
02/14/20269:37:28 AMsell$8.08$2,077.278.082,077.270.003891
0x28c...Ec7A
0xba...8c22
02/14/20269:37:28 AMsell$8.32$2,077.278.322,077.270.004005
0x28c...Ec7A
0xba...8c22
02/14/20269:37:28 AMbuy$46.65$2,079.3546.652,079.350.02243
0xC38...d0EA
0x8a...0364
02/14/20269:37:25 AMbuy$947.23$2,079.06947.232,079.060.4556
0x4a2...200D
0x27...5163
02/14/20269:37:25 AMbuy$1,578.37$2,079.021,578.372,079.020.7591
0x0e6...5dCF
0x01...cf61
02/14/20269:37:28 AMbuy$2,929.36$2,079.22,929.362,079.21.4
0x81a...8F45
0x9f...b96c
02/14/20269:37:28 AMbuy$967.8$2,079.13967.82,079.130.4654
0xF42...3385
0xea...c292
02/14/20269:37:28 AMbuy$1,988.55$2,079.321,988.552,079.320.9563
0xCC5...B0E1
0xb0...d6a7
02/14/20269:37:28 AMbuy$1,236.29$2,079.261,236.292,079.260.5945
0x058...1de5
0x44...4290
02/14/20269:37:28 AMbuy$1,250.19$2,079.11,250.192,079.10.6013
0x7A6...CAa2
0x9c...cf34
02/14/20269:37:23 AMbuy$2,864.4$2,078.582,864.42,078.581.37
0x69F...3D5B
0x3f...3121
02/14/20269:37:23 AMbuy$1,459.04$2,078.651,459.042,078.650.7019
0x049...b970
0xdd...261d
02/14/20269:37:24 AMbuy$2,898.81$2,078.722,898.812,078.721.39
0x954...F475
0xc7...67f3
02/14/20269:37:24 AMbuy$952.12$2,078.78952.122,078.780.458
0x6Ed...020E
0x5d...a53f
02/14/20269:37:24 AMbuy$4,481.97$2,078.874,481.972,078.872.15
0x1Cf...08A0
0x83...6115
02/14/20269:37:24 AMbuy$1,682.69$2,078.971,682.692,078.970.8093
0xC3b...DCa2
0x97...2e4a
02/14/20269:37:08 AMbuy$443.11$2,078.52443.112,078.520.2131
0xF46...21AC
0xa0...4fb2