WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.42
Price
2,116.42 USDC
TVL
$51.61M
MKT CAP
$323.5M
5m
0.13%
1h
0.16%
4h
-0.78%
24h
-0.37%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
44M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,553.64
Pooled USDC:
$12.34M

WETH/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.42. WETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 17243 trades with trading volume of $43,936,034.26. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,549,807.04. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $51,609,111.75. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $51,609,111.75.

The total transactions of WETH/USDC is 17243 in the last 24 hours, 8584 of which are buy transactions, and 8659 are sales transactions.

WETH/USDC pool has a trading volume of $43,936,034.26 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.42, captured at 11:51 AM UTC.

The price of converting 1 WETH to USD is $2,116.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:49:27 AMbuy$3,687.2$2,116.323,687.22,116.321.74
0x8c0...B79f
0xc9...35d5
05/21/202611:49:27 AMbuy$937.73$2,116.49937.732,116.490.443
0x31D...79B0
0xfa...41f8
05/21/202611:49:27 AMbuy$6,145.4$2,116.426,145.42,116.422.9
0x7B3...f166
0x47...1082
05/21/202611:49:17 AMbuy$4,109.42$2,116.244,109.422,116.241.94
0x13B...1698
0x4a...f96c
05/21/202611:49:16 AMbuy$1,399.83$2,116.111,399.832,116.110.6615
0xbd1...B344
0x97...0feb
05/21/202611:49:17 AMbuy$1,857.61$2,116.181,857.612,116.180.8778
0x34C...41b1
0x28...efb6
05/21/202611:49:17 AMbuy$1,847.55$2,116.141,847.552,116.140.873
0x4a7...1f99
0x75...54d5
05/21/202611:49:16 AMbuy$2,726.15$2,116.072,726.152,116.071.28
0x9e6...055F
0x3f...5f93
05/21/202611:49:15 AMbuy$1,824.92$2,116.021,824.922,116.020.8624
0x4E3...b959
0x35...ec4f
05/21/202611:49:15 AMbuy$717.58$2,115.98717.582,115.980.3391
0x058...1de5
0x23...14ac
05/21/202611:49:15 AMbuy$1,815.14$2,115.951,815.142,115.950.8578
0x256...ee4B
0x44...d540
05/21/202611:49:15 AMbuy$2,370.83$2,115.912,370.832,115.911.12
0x81a...8F45
0xe3...5640
05/21/202611:49:15 AMbuy$312.76$2,116.04312.762,116.040.1478
0x06c...A795
0xb0...bb52
05/21/202611:49:15 AMbuy$555.43$2,115.99555.432,115.990.2624
0x058...6d35
0xc7...9e55
05/21/202611:49:10 AMbuy$1,730.71$2,115.871,730.712,115.870.8179
0x830...9899
0x20...91ef
05/21/202611:49:10 AMbuy$3,649.06$2,115.823,649.062,115.821.72
0xC7d...42c6
0x3e...3bdb
05/21/202611:48:55 AMbuy$4,908.53$2,115.734,908.532,115.732.32
0x388...FACc
0x28...609d
05/21/202611:48:55 AMbuy$2,383.78$2,115.662,383.782,115.661.12
0x1D1...b3D8
0x4d...3fde
05/21/202611:48:55 AMsell$39,290.79$2,113.1939,290.792,113.1918.59
0xf70...dbEF
0x42...f7ac
05/21/202611:48:55 AMbuy$36,429.32$2,115.2736,429.322,115.2717.22
0x3BF...93E6
0x47...e0b5