WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,215.61
Price
2,215.61 USDC
TVL
$36.47M
MKT CAP
$256.7M
5m
-0.20%
1h
-0.30%
4h
-1.18%
24h
-2.14%
Share
TXNS
25K
Buys
13K
Sells
13K
Volume
102M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
12,145.83
Pooled USDC:
$9.56M

WETH/USDC price stats on Arbitrum

As of November 6, 2026, the current price of WETH token on DEX Uniswap V3 is $2,215.61. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 25459 trades with trading volume of $102,030,253.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $256,696,636.62. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $36,468,405.85. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $36,468,405.85.

The total transactions of WETH/USDC is 25459 in the last 24 hours, 12500 of which are buy transactions, and 12959 are sales transactions.

WETH/USDC pool has a trading volume of $102,030,253.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,215.61, captured at 4:21 PM UTC.

The price of converting 1 WETH to USD is $2,215.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20264:20:49 PMsell$1,982.19$2,215.571,982.192,215.570.8946
0xD0d...5BeA
0xd9...87de
11/06/20264:20:49 PMsell$3,935.21$2,215.673,935.212,215.671.77
0x33F...E438
0x64...47b8
11/06/20264:20:47 PMsell$4,652.15$2,215.844,652.152,215.842.09
0x552...5842
0xd2...40ca
11/06/20264:20:49 PMsell$823.69$2,215.61823.692,215.610.3717
0x9D5...7CfA
0xf1...0ee4
11/06/20264:20:47 PMsell$2,073.53$2,215.752,073.532,215.750.9358
0xA02...5FDc
0x07...273c
11/06/20264:20:41 PMsell$7,291.74$2,2167,291.742,2163.29
0x742...5E70
0xf2...5259
11/06/20264:20:39 PMsell$3,079.73$2,216.143,079.732,216.141.38
0x7B3...f166
0xc4...ee3a
11/06/20264:20:36 PMsell$3,359.35$2,216.363,359.352,216.361.51
0x939...6C30
0x44...0572
11/06/20264:20:37 PMsell$2,468.9$2,216.212,468.92,216.211.11
0x84E...702A
0x33...4a63
11/06/20264:20:36 PMsell$1,535$2,216.31,5352,216.30.6925
0xD0d...5BeA
0x2d...db78
11/06/20264:20:35 PMsell$2,128.51$2,216.442,128.512,216.440.9603
0x15b...A729
0x02...9926
11/06/20264:20:37 PMsell$1,203.03$2,216.261,203.032,216.260.5428
0x0e6...5dCF
0x2c...8830
11/06/20264:20:31 PMsell$284.21$2,216.47284.212,216.470.1282
0x129...6b5e
0x16...8c73
11/06/20264:20:30 PMsell$1,841.73$2,216.651,841.732,216.650.8308
0x0F2...afa3
0xd9...bdd0
11/06/20264:20:30 PMsell$674.94$2,216.55674.942,216.550.3045
0x830...9899
0xa2...9f8b
11/06/20264:20:30 PMsell$910.07$2,216.59910.072,216.590.4105
0xbd1...B344
0x51...528e
11/06/20264:20:31 PMsell$1,676.77$2,216.51,676.772,216.50.7564
0xC93...6DfD
0x04...30ca
11/06/20264:20:30 PMsell$750.11$2,216.53750.112,216.530.3384
0x225...7E89
0xfd...ae93
11/06/20264:20:30 PMsell$1,037.57$2,216.621,037.572,216.620.468
0xdE7...A7b4
0xff...8bab
11/06/20264:20:30 PMsell$832.04$2,216.57832.042,216.570.3753
0x255...9A2C
0xeb...42cc