WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,995.69
Price
1,995.69 USDC
TVL
$44.86M
MKT CAP
$333.7M
5m
-0.17%
1h
-1.03%
4h
-0.27%
24h
1.51%
Share
TXNS
35K
Buys
18K
Sells
17K
Volume
80M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
17,444.04
Pooled USDC:
$10.05M

WETH/USDC price stats on Arbitrum

As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,995.69. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 35230 trades with trading volume of $79,700,700.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,688,731.89. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $44,861,680.03. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $44,861,680.03.

The total transactions of WETH/USDC is 35230 in the last 24 hours, 18127 of which are buy transactions, and 17103 are sales transactions.

WETH/USDC pool has a trading volume of $79,700,700.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,995.69, captured at 10:56 AM UTC.

The price of converting 1 WETH to USD is $1,995.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/202610:56:55 AMsell$1,099.34$1,995.661,099.341,995.660.5508
0x7A6...CAa2
0xe0...b851
02/18/202610:56:55 AMsell$125.87$1,995.68125.871,995.680.06307
0x1D8...a8dC
0x7e...5647
02/18/202610:56:55 AMsell$684.81$1,995.71684.811,995.710.3431
0xEA7...A491
0xb0...591c
02/18/202610:56:55 AMsell$2,511.38$1,995.762,511.381,995.761.25
0xCC5...B0E1
0x31...f6be
02/18/202610:56:55 AMsell$627.82$1,995.69627.821,995.690.3145
0xb5c...8492
0x62...d489
02/18/202610:56:55 AMsell$3,376.84$1,995.843,376.841,995.841.69
0x058...1de5
0xe2...d123
02/18/202610:56:05 AMbuy$0.06919$1,997.90.069191,997.90.00003463
0x5c5...738E
0xb2...462c
02/18/202610:55:57 AMbuy$259.18$1,997.88259.181,997.880.1297
0x5c5...738E
0x6a...6c45
02/18/202610:55:42 AMsell$1,623.76$1,995.91,623.761,995.90.8135
0xc7f...1Cf2
0x7c...cb1e
02/18/202610:55:42 AMsell$4,026.23$1,995.984,026.231,995.982.01
0x92F...c515
0xa1...3e92
02/18/202610:55:42 AMsell$3,920.29$1,996.13,920.291,996.11.96
0x7d0...7f23
0x80...0b56
02/18/202610:55:37 AMsell$2,815.73$1,996.312,815.731,996.311.41
0x7B3...f166
0x27...ffc7
02/18/202610:55:37 AMsell$162.57$1,996.16162.571,996.160.08144
0x3BF...93E6
0xf6...568d
02/18/202610:55:37 AMsell$3,889.11$1,996.213,889.111,996.211.94
0x742...5E70
0x99...e2f8
02/18/202610:55:32 AMsell$1,432.54$1,996.451,432.541,996.450.7175
0x13B...1698
0x29...d46e
02/18/202610:55:32 AMsell$2,870.73$1,996.392,870.731,996.391.43
0x954...F475
0x22...1343
02/18/202610:54:47 AMbuy$0.09649$1,998.490.096491,998.490.00004828
0x836...eA5C
0x43...192a
02/18/202610:54:36 AMsell$13.97$1,996.4713.971,996.470.007
0x3Dc...844B
0xbc...8413
02/18/202610:54:05 AMbuy$3,680.21$1,998.43,680.211,998.41.84
0xAae...6A34
0x4c...e071
02/18/202610:54:05 AMbuy$1,356.29$1,998.331,356.291,998.330.6787
0xDBb...37A9
0xe9...5cc2