- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17,457.58
- Pooled USDC:
- $26.4M
WETH/USDC price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,120.67. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 17568 trades with trading volume of $107,039,251.58. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $562,381,834.49. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $80,876,991.84. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $80,876,991.84.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 17568 in the last 24 hours, 8438 of which are buy transactions, and 9130 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $107,039,251.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,120.67, captured at 8:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:59:52 AM | sell | $8,990.06 | $3,120.24 | 8,990.06 | 3,120.24 | 2.88 | 0xf8...71ed | |
| 01/20/2026 | 7:59:52 AM | sell | $8,990.47 | $3,120.38 | 8,990.47 | 3,120.38 | 2.88 | 0xdb...1eff | |
| 01/20/2026 | 7:59:52 AM | sell | $1,253.03 | $3,120.47 | 1,253.03 | 3,120.47 | 0.4015 | 0x7c...9b1a | |
| 01/20/2026 | 7:59:52 AM | sell | $4,480.57 | $3,120.51 | 4,480.57 | 3,120.51 | 1.43 | 0x13...1949 | |
| 01/20/2026 | 7:59:52 AM | sell | $5,239.49 | $3,120.59 | 5,239.49 | 3,120.59 | 1.67 | 0xef...0e9b | |
| 01/20/2026 | 7:59:52 AM | sell | $4,943.55 | $3,120.74 | 4,943.55 | 3,120.74 | 1.58 | 0x39...d4e8 | |
| 01/20/2026 | 7:59:52 AM | sell | $5,348.86 | $3,120.82 | 5,348.86 | 3,120.82 | 1.71 | 0xf9...0128 | |
| 01/20/2026 | 7:59:52 AM | sell | $4,180.54 | $3,120.67 | 4,180.54 | 3,120.67 | 1.33 | 0xab...1d9c | |
| 01/20/2026 | 7:59:06 AM | sell | $5,193.8 | $3,120.9 | 5,193.8 | 3,120.9 | 1.66 | 0x85...bd81 | |
| 01/20/2026 | 7:59:02 AM | sell | $10,672.87 | $3,121.17 | 10,672.87 | 3,121.17 | 3.41 | 0xb2...79b0 | |
| 01/20/2026 | 7:59:02 AM | sell | $5,148.5 | $3,120.99 | 5,148.5 | 3,120.99 | 1.64 | 0x94...4410 | |
| 01/20/2026 | 7:59:01 AM | sell | $7,146.88 | $3,121.38 | 7,146.88 | 3,121.38 | 2.28 | 0xef...aed3 | |
| 01/20/2026 | 7:59:02 AM | sell | $3,563.32 | $3,121.06 | 3,563.32 | 3,121.06 | 1.14 | 0x67...c5ce | |
| 01/20/2026 | 7:59:01 AM | sell | $4,066.36 | $3,121.47 | 4,066.36 | 3,121.47 | 1.3 | 0x10...d068 | |
| 01/20/2026 | 7:59:02 AM | sell | $4,096.07 | $3,121.29 | 4,096.07 | 3,121.29 | 1.31 | 0x5f...29bb | |
| 01/20/2026 | 7:58:54 AM | buy | $0.4403 | $3,124.63 | 0.4403 | 3,124.63 | 0.0001409 | 0xd5...f245 | |
| 01/20/2026 | 7:58:28 AM | sell | $883.29 | $3,121.51 | 883.29 | 3,121.51 | 0.2829 | 0xb0...1888 | |
| 01/20/2026 | 7:58:07 AM | sell | $5.83 | $3,121.51 | 5.83 | 3,121.51 | 0.001868 | 0x7d...64f6 | |
| 01/20/2026 | 7:57:34 AM | sell | $187.04 | $3,121.52 | 187.04 | 3,121.52 | 0.05992 | 0x6c...310d | |
| 01/20/2026 | 7:57:31 AM | sell | $100 | $3,121.52 | 100 | 3,121.52 | 0.03203 | 0x2b...65ea |