WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,070.2
Price
2,070.2 USDC
TVL
$50.1M
MKT CAP
$320.3M
5m
-0.10%
1h
-0.00%
4h
0.28%
24h
-1.73%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
59M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,775.65
Pooled USDC:
$11.23M

WETH/USDC price stats on Arbitrum

As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,070.2. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 25986 trades with trading volume of $58,998,619.28. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,310,207.33. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $50,101,522.51. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $50,101,522.51.

The total transactions of WETH/USDC is 25986 in the last 24 hours, 12975 of which are buy transactions, and 13011 are sales transactions.

WETH/USDC pool has a trading volume of $58,998,619.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,070.2, captured at 11:21 PM UTC.

The price of converting 1 WETH to USD is $2,070.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/202611:20:18 PMsell$162.9$2,070.2162.92,070.20.07868
0xddE...ca65
0x3c...6dfa
05/26/202611:19:13 PMbuy$91.38$2,072.2791.382,072.270.04409
0x622...9F48
0x52...6811
05/26/202611:16:44 PMsell$32.91$2,070.232.912,070.20.0159
0xcFA...4d74
0x53...94ca
05/26/202611:16:37 PMsell$959.05$2,070.21959.052,070.210.4632
0x08b...1e65
0x76...ac67
05/26/202611:15:36 PMbuy$206.18$2,072.29206.182,072.290.09949
0xDd5...c01b
0xea...cf6b
05/26/202611:14:46 PMbuy$150$2,072.281502,072.280.07238
0x6b8...299b
0xcf...4c78
05/26/202611:14:18 PMsell$117.9$2,070.21117.92,070.210.05695
0x2Dd...D872
0x96...5a3b
05/26/202611:13:08 PMbuy$234.37$2,072.28234.372,072.280.113
0x495...C79c
0xca...5fce
05/26/202611:11:41 PMsell$102.04$2,070.21102.042,070.210.04929
0x622...9F48
0x32...164a
05/26/202611:11:37 PMsell$106.24$2,070.21106.242,070.210.05132
0x622...9F48
0xf6...0b7e
05/26/202611:11:38 PMsell$68.54$2,070.2168.542,070.210.0331
0x7fe...CABa
0x92...d725
05/26/202611:11:29 PMbuy$2,624.82$2,072.112,624.822,072.111.26
0x465...22Cc
0xda...cb5d
05/26/202611:11:29 PMbuy$968.88$2,072.17968.882,072.170.4675
0xAAe...Ed0A
0x4b...a797
05/26/202611:11:29 PMbuy$1,012.11$2,072.281,012.112,072.280.4884
0xD11...E1d8
0x5c...bf19
05/26/202611:11:29 PMbuy$1,791.99$2,072.021,791.992,072.020.8648
0xCC5...B0E1
0x13...7f18
05/26/202611:11:29 PMbuy$950.76$2,072.15950.762,072.150.4588
0x7Bb...7266
0x19...f986
05/26/202611:11:29 PMbuy$1,844.25$2,072.251,844.252,072.250.8899
0x15b...A729
0x34...dcef
05/26/202611:11:29 PMbuy$1,960.47$2,072.061,960.472,072.060.9461
0xDBb...37A9
0x05...43c6
05/26/202611:11:29 PMbuy$2,242.43$2,072.22,242.432,072.21.08
0xb5c...8492
0x8e...f015
05/26/202611:10:31 PMbuy$1,457.24$2,071.881,457.242,071.880.7033
0x256...ee4B
0xaf...792c