WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,180.3
Price
2,180.3 USDC
TVL
$54.14M
MKT CAP
$337.8M
5m
0.03%
1h
0.16%
4h
0.02%
24h
-1.98%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
37M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,283.6
Pooled USDC:
$14.28M

WETH/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,180.3. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 12386 trades with trading volume of $37,029,479.18. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $337,840,500.00. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $54,139,920.82. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $54,139,920.82.

The total transactions of WETH/USDC is 12386 in the last 24 hours, 6151 of which are buy transactions, and 6235 are sales transactions.

WETH/USDC pool has a trading volume of $37,029,479.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,180.3, captured at 7:18 PM UTC.

The price of converting 1 WETH to USD is $2,180.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:17:50 PMsell$6,309.69$2,180.36,309.692,180.32.89
0xb5c...8492
0xb4...ac4b
05/16/20267:17:44 PMsell$190.9$2,180.36190.92,180.360.08755
0x465...22Cc
0xfa...b8d8
05/16/20267:17:44 PMsell$6,328.63$2,180.56,328.632,180.52.9
0xCC5...B0E1
0x44...92fc
05/16/20267:17:44 PMsell$1,429.9$2,180.571,429.92,180.570.6557
0x058...1de5
0x8a...2b77
05/16/20267:17:44 PMsell$3,522.45$2,180.393,522.452,180.391.61
0xE48...9497
0xf9...f50a
05/16/20267:17:44 PMsell$1,060.82$2,180.431,060.822,180.430.4865
0xDBb...37A9
0xf7...fb7b
05/16/20267:17:44 PMsell$5,899.5$2,180.645,899.52,180.642.7
0x1B4...0538
0x44...dd36
05/16/20267:17:05 PMsell$49.93$2,180.6949.932,180.690.0229
0x9b6...830c
0x30...403e
05/16/20267:16:54 PMsell$348.91$2,180.69348.912,180.690.16
0xf70...dbEF
0xbd...1a45
05/16/20267:16:35 PMbuy$81,576.82$2,182.6281,576.822,182.6237.37
0x112...0891
0x13...1ed8
05/16/20267:16:36 PMsell$13,762.98$2,180.8213,762.982,180.826.31
0xDb8...2293
0x44...fa79
05/16/20267:16:36 PMsell$12,500.88$2,181.0612,500.882,181.065.73
0xc7f...1Cf2
0x76...59b4
05/16/20267:14:42 PMsell$20.02$2,179.6920.022,179.690.009186
0x579...Aeb1
0xcd...9f6c
05/16/20267:12:02 PMsell$100.04$2,179.69100.042,179.690.0459
0x9b6...830c
0xf4...45b8
05/16/20267:11:18 PMsell$1,736.61$2,179.711,736.612,179.710.7967
0x16b...23a9
0xf3...5fb9
05/16/20267:09:23 PMbuy$22.16$2,181.9122.162,181.910.01016
0x956...dB44
0xc5...fe76
05/16/20267:08:22 PMbuy$0.9085$2,181.910.90852,181.910.0004164
0x836...eA5C
0x0a...a094
05/16/20267:05:17 PMsell$0.7439$2,179.720.74392,179.720.0003413
0x999...c03d
0x94...af97
05/16/20267:05:17 PMsell$0.2947$2,179.720.29472,179.720.0001352
0x999...c03d
0x94...af97
05/16/20267:05:17 PMsell$0.6324$2,179.720.63242,179.720.0002901
0x999...c03d
0x94...af97