- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15,750.72
- Pooled USDC:
- $25.71M
WETH/USDC price stats on Arbitrum
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,109.72. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 13153 trades with trading volume of $56,178,954.47. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $515,533,857.67. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $74,695,057.63. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $74,695,057.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13153 in the last 24 hours, 6914 of which are buy transactions, and 6239 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $56,178,954.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,109.72, captured at 5:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:06:40 AM | buy | $0.105 | $3,109.72 | 0.105 | 3,109.72 | 0.00003376 | 0xf9...a762 | |
| 12/09/2025 | 5:03:59 AM | sell | $0.1358 | $3,107.28 | 0.1358 | 3,107.28 | 0.00004372 | 0xe7...547b | |
| 12/09/2025 | 5:01:48 AM | buy | $4,293.36 | $3,109.25 | 4,293.36 | 3,109.25 | 1.38 | 0xe8...ccfa | |
| 12/09/2025 | 5:01:48 AM | buy | $703.52 | $3,109.39 | 703.52 | 3,109.39 | 0.2262 | 0x8d...00b2 | |
| 12/09/2025 | 5:01:48 AM | buy | $1,199.9 | $3,109.2 | 1,199.9 | 3,109.2 | 0.3859 | 0x10...223e | |
| 12/09/2025 | 5:01:48 AM | buy | $4,608.49 | $3,109.34 | 4,608.49 | 3,109.34 | 1.48 | 0xec...8c63 | |
| 12/09/2025 | 5:01:48 AM | buy | $457.93 | $3,109.3 | 457.93 | 3,109.3 | 0.1472 | 0x66...a05c | |
| 12/09/2025 | 5:01:48 AM | buy | $6,758.52 | $3,109.13 | 6,758.52 | 3,109.13 | 2.17 | 0x5f...5650 | |
| 12/09/2025 | 4:59:02 AM | sell | $7.01 | $3,105.8 | 7.01 | 3,105.8 | 0.002259 | 0xc7...fb9c | |
| 12/09/2025 | 4:58:57 AM | buy | $0.894 | $3,108.91 | 0.894 | 3,108.91 | 0.0002875 | 0xcd...5d68 | |
| 12/09/2025 | 4:58:41 AM | sell | $6,833.33 | $3,105.95 | 6,833.33 | 3,105.95 | 2.2 | 0x30...2c11 | |
| 12/09/2025 | 4:58:41 AM | sell | $3,322.02 | $3,106.41 | 3,322.02 | 3,106.41 | 1.06 | 0xc6...b4e7 | |
| 12/09/2025 | 4:58:41 AM | sell | $1,256.21 | $3,106.59 | 1,256.21 | 3,106.59 | 0.4043 | 0xe4...e258 | |
| 12/09/2025 | 4:58:41 AM | sell | $1,200.1 | $3,106.66 | 1,200.1 | 3,106.66 | 0.3863 | 0x57...489a | |
| 12/09/2025 | 4:58:41 AM | sell | $5,703.83 | $3,106.33 | 5,703.83 | 3,106.33 | 1.83 | 0x1b...8b6e | |
| 12/09/2025 | 4:58:41 AM | sell | $2,227.75 | $3,106.03 | 2,227.75 | 3,106.03 | 0.7172 | 0xa7...19e1 | |
| 12/09/2025 | 4:58:42 AM | sell | $3,296.9 | $3,105.83 | 3,296.9 | 3,105.83 | 1.06 | 0x38...2a59 | |
| 12/09/2025 | 4:58:41 AM | sell | $7,644.17 | $3,106.12 | 7,644.17 | 3,106.12 | 2.46 | 0x7b...8bcf | |
| 12/09/2025 | 4:58:41 AM | sell | $1,200.09 | $3,106.64 | 1,200.09 | 3,106.64 | 0.3863 | 0x8e...8e99 | |
| 12/09/2025 | 4:58:42 AM | sell | $1,199.8 | $3,105.87 | 1,199.8 | 3,105.87 | 0.3863 | 0x3e...05de |