- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18,455.01
- Pooled USDC:
- $7.4M
WETH/USDC price stats on Arbitrum
As of February 15, 2026, the current price of WETH token on DEX Uniswap V3 is $1,938.61. WETH price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 27097 trades with trading volume of $89,595,761.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,952,967.47. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $43,172,224.71. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $43,172,224.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 27097 in the last 24 hours, 14031 of which are buy transactions, and 13066 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $89,595,761.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,938.61, captured at 7:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,938.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:19:25 PM | buy | $36.24 | $1,938.51 | 36.24 | 1,938.51 | 0.01869 | 0xec...c423 | |
| 02/15/2026 | 7:19:24 PM | buy | $7,743.02 | $1,938.32 | 7,743.02 | 1,938.32 | 3.99 | 0x07...1245 | |
| 02/15/2026 | 7:19:25 PM | buy | $577.85 | $1,938.45 | 577.85 | 1,938.45 | 0.2981 | 0xac...b80a | |
| 02/15/2026 | 7:19:25 PM | buy | $2,058.52 | $1,938.56 | 2,058.52 | 1,938.56 | 1.06 | 0xed...bc29 | |
| 02/15/2026 | 7:19:25 PM | buy | $417.46 | $1,938.85 | 417.46 | 1,938.85 | 0.2153 | 0x57...d8a0 | |
| 02/15/2026 | 7:19:25 PM | buy | $136.57 | $1,938.61 | 136.57 | 1,938.61 | 0.07044 | 0xef...6295 | |
| 02/15/2026 | 7:19:25 PM | buy | $427.37 | $1,938.6 | 427.37 | 1,938.6 | 0.2204 | 0x6f...3e32 | |
| 02/15/2026 | 7:19:25 PM | buy | $730.05 | $1,938.52 | 730.05 | 1,938.52 | 0.3766 | 0x26...486c | |
| 02/15/2026 | 7:19:25 PM | buy | $2,067.84 | $1,938.48 | 2,067.84 | 1,938.48 | 1.06 | 0x6d...67ce | |
| 02/15/2026 | 7:19:24 PM | buy | $392.68 | $1,938.43 | 392.68 | 1,938.43 | 0.2025 | 0x30...20d9 | |
| 02/15/2026 | 7:19:25 PM | buy | $1,547.63 | $1,938.82 | 1,547.63 | 1,938.82 | 0.7982 | 0x13...f7fe | |
| 02/15/2026 | 7:19:24 PM | buy | $105.64 | $1,938.43 | 105.64 | 1,938.43 | 0.05449 | 0x42...ff1a | |
| 02/15/2026 | 7:19:25 PM | buy | $6,846.89 | $1,938.7 | 6,846.89 | 1,938.7 | 3.53 | 0x1b...22be | |
| 02/15/2026 | 7:19:22 PM | buy | $968.05 | $1,938.2 | 968.05 | 1,938.2 | 0.4994 | 0x96...6537 | |
| 02/15/2026 | 7:19:22 PM | buy | $1,310.58 | $1,938.1 | 1,310.58 | 1,938.1 | 0.6762 | 0x00...e7c5 | |
| 02/15/2026 | 7:19:22 PM | buy | $2,317.77 | $1,938.15 | 2,317.77 | 1,938.15 | 1.19 | 0xf4...d66b | |
| 02/15/2026 | 7:19:19 PM | buy | $315.25 | $1,938.08 | 315.25 | 1,938.08 | 0.1626 | 0x68...fc92 | |
| 02/15/2026 | 7:19:08 PM | buy | $654.44 | $1,938.06 | 654.44 | 1,938.06 | 0.3376 | 0x70...ceb8 | |
| 02/15/2026 | 7:19:05 PM | sell | $1,006.79 | $1,936.13 | 1,006.79 | 1,936.13 | 0.52 | 0x17...6613 | |
| 02/15/2026 | 7:19:00 PM | buy | $1,843.8 | $1,937.72 | 1,843.8 | 1,937.72 | 0.9515 | 0xc4...0a84 |