- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19,214.84
- Pooled USDC:
- $11.88M
WETH/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.96. WETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 18573 trades with trading volume of $48,431,001.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,629,177.07. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $52,613,626.54. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $52,613,626.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18573 in the last 24 hours, 9234 of which are buy transactions, and 9339 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,431,001.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,119.96, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:21:49 AM | sell | $1,008.94 | $2,119.96 | 1,008.94 | 2,119.96 | 0.4759 | 0xfa...0d5f | |
| 05/18/2026 | 5:21:38 AM | sell | $1,611.19 | $2,119.99 | 1,611.19 | 2,119.99 | 0.76 | 0x2d...4d69 | |
| 05/18/2026 | 5:21:13 AM | buy | $2,012.98 | $2,122.11 | 2,012.98 | 2,122.11 | 0.9485 | 0x17...6f7c | |
| 05/18/2026 | 5:21:12 AM | buy | $3,464.22 | $2,121.81 | 3,464.22 | 2,121.81 | 1.63 | 0x76...376b | |
| 05/18/2026 | 5:21:12 AM | buy | $1,824.72 | $2,121.87 | 1,824.72 | 2,121.87 | 0.8599 | 0x66...f435 | |
| 05/18/2026 | 5:21:12 AM | buy | $4,340.4 | $2,122.03 | 4,340.4 | 2,122.03 | 2.04 | 0xcc...47cc | |
| 05/18/2026 | 5:21:12 AM | buy | $3,377.6 | $2,121.94 | 3,377.6 | 2,121.94 | 1.59 | 0x99...a130 | |
| 05/18/2026 | 5:21:06 AM | buy | $3,028.07 | $2,121.46 | 3,028.07 | 2,121.46 | 1.42 | 0xde...a641 | |
| 05/18/2026 | 5:21:08 AM | buy | $677.52 | $2,121.76 | 677.52 | 2,121.76 | 0.3193 | 0xf9...77cc | |
| 05/18/2026 | 5:21:08 AM | buy | $1,677.5 | $2,121.7 | 1,677.5 | 2,121.7 | 0.7906 | 0x00...5fcd | |
| 05/18/2026 | 5:21:08 AM | buy | $1,117.25 | $2,121.74 | 1,117.25 | 2,121.74 | 0.5265 | 0x8b...224b | |
| 05/18/2026 | 5:21:06 AM | buy | $4,854.06 | $2,121.55 | 4,854.06 | 2,121.55 | 2.28 | 0x99...50c7 | |
| 05/18/2026 | 5:21:08 AM | buy | $2,861.82 | $2,121.65 | 2,861.82 | 2,121.65 | 1.34 | 0xf2...6172 | |
| 05/18/2026 | 5:20:15 AM | buy | $4,943.52 | $2,121.23 | 4,943.52 | 2,121.23 | 2.33 | 0x2c...c18a | |
| 05/18/2026 | 5:20:15 AM | buy | $1,584.87 | $2,121.33 | 1,584.87 | 2,121.33 | 0.7471 | 0x30...74c3 | |
| 05/18/2026 | 5:20:16 AM | buy | $1,785.87 | $2,121.37 | 1,785.87 | 2,121.37 | 0.8418 | 0x53...2606 | |
| 05/18/2026 | 5:20:15 AM | buy | $658.13 | $2,121.3 | 658.13 | 2,121.3 | 0.3102 | 0xfe...c2bc | |
| 05/18/2026 | 5:20:16 AM | buy | $1,177.84 | $2,121.41 | 1,177.84 | 2,121.41 | 0.5552 | 0x76...81c0 | |
| 05/18/2026 | 5:20:08 AM | buy | $868.45 | $2,121.16 | 868.45 | 2,121.16 | 0.4094 | 0xd1...b216 | |
| 05/18/2026 | 5:20:08 AM | buy | $2,548.01 | $2,121.12 | 2,548.01 | 2,121.12 | 1.2 | 0xe0...964f |