WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,012.72
Price
2,012.72 USDC
TVL
$47.87M
MKT CAP
$298.2M
5m
0.06%
1h
-0.03%
4h
-0.32%
24h
-0.05%
Share
TXNS
26K
Buys
14K
Sells
11K
Volume
51M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,923.14
Pooled USDC:
$9.78M

WETH/USDC price stats on Arbitrum

As of May 30, 2026, the current price of WETH token on DEX Uniswap V3 is $2,012.72. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 25646 trades with trading volume of $51,398,075.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $298,200,514.60. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $47,871,341.90. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $47,871,341.90.

The total transactions of WETH/USDC is 25646 in the last 24 hours, 14244 of which are buy transactions, and 11402 are sales transactions.

WETH/USDC pool has a trading volume of $51,398,075.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,012.72, captured at 6:12 AM UTC.

The price of converting 1 WETH to USD is $2,012.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20266:12:52 AMbuy$2,233.03$2,012.782,233.032,012.781.1
0xFD1...cEDb
0x6f...929d
05/30/20266:12:48 AMbuy$2,560.66$2,012.722,560.662,012.721.27
0xFD1...cEDb
0x12...ad9b
05/30/20266:12:48 AMbuy$595.15$2,012.76595.152,012.760.2956
0xc9D...86b4
0xa7...3af6
05/30/20266:12:44 AMbuy$599.87$2,012.69599.872,012.690.298
0xc9D...86b4
0xdc...bf28
05/30/20266:11:17 AMbuy$1.21$2,012.681.212,012.680.000604
0x31a...F452
0x78...9dd8
05/30/20266:08:38 AMsell$1,600.51$2,010.691,600.512,010.690.796
0xD0d...5BeA
0x5e...a365
05/30/20266:08:35 AMsell$2,260.39$2,010.842,260.392,010.841.12
0xFD1...cEDb
0xd9...7781
05/30/20266:08:36 AMsell$1,600.56$2,010.751,600.562,010.750.796
0xD0d...5BeA
0xd6...7ba2
05/30/20266:08:37 AMsell$1,600.53$2,010.721,600.532,010.720.796
0xD0d...5BeA
0xbe...3537
05/30/20266:08:36 AMsell$1,600.59$2,010.791,600.592,010.790.796
0xD0d...5BeA
0x0f...b637
05/30/20266:08:35 AMsell$800.3$2,010.81800.32,010.810.398
0xD0d...5BeA
0xec...7166
05/30/20266:08:26 AMsell$3,975.79$2,010.913,975.792,010.911.97
0xFD1...cEDb
0x98...9b21
05/30/20266:08:11 AMsell$2,302.88$2,010.972,302.882,010.971.14
0xFD1...cEDb
0xca...bdb6
05/30/20266:08:11 AMsell$4,219.76$2,011.044,219.762,011.042.09
0x814...16c8
0x9d...f173
05/30/20266:07:40 AMsell$4,875.06$2,011.134,875.062,011.132.42
0xDEA...42A4
0x14...9f1e
05/30/20266:07:33 AMsell$4,801.39$2,011.264,801.392,011.262.38
0xD0d...5BeA
0xae...db3f
05/30/20266:07:33 AMsell$2,634.94$2,011.342,634.942,011.341.31
0xFD1...cEDb
0x44...3300
05/30/20266:07:34 AMsell$1,600.91$2,011.191,600.912,011.190.796
0xD0d...5BeA
0xc5...306b
05/30/20266:07:31 AMsell$2,370.45$2,011.392,370.452,011.391.17
0xFD1...cEDb
0x7e...2843
05/30/20266:07:28 AMsell$1,664.09$2,011.431,664.092,011.430.8273
0xD0d...5BeA
0x93...b8ca