WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,120.47
Price
2,120.47 USDC
TVL
$52.61M
MKT CAP
$324.4M
5m
-0.05%
1h
0.10%
4h
0.65%
24h
-3.08%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
49M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
19,213.12
Pooled USDC:
$11.87M

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.47. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 18592 trades with trading volume of $49,076,236.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,377,867.61. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $52,611,178.42. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $52,611,178.42.

The total transactions of WETH/USDC is 18592 in the last 24 hours, 9241 of which are buy transactions, and 9351 are sales transactions.

WETH/USDC pool has a trading volume of $49,076,236.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,120.47, captured at 4:52 AM UTC.

The price of converting 1 WETH to USD is $2,120.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:52:54 AMsell$0.03299$2,120.470.032992,120.470.000015560xbc...763b
05/18/20264:52:54 AMbuy$1.09$2,122.621.092,122.620.00051490xbc...763b
05/18/20264:52:54 AMsell$2.18$2,120.492.182,120.490.001030xbc...763b
05/18/20264:52:50 AMbuy$4,335.05$2,122.144,335.052,122.142.040x63...6c90
05/18/20264:52:50 AMbuy$1,873.94$2,122.421,873.942,122.420.88290x4d...3843
05/18/20264:52:50 AMbuy$982.58$2,122.21982.582,122.210.46290xaa...0855
05/18/20264:52:50 AMbuy$1,374.23$2,122.521,374.232,122.520.64740x8b...5196
05/18/20264:52:50 AMbuy$2,987.37$2,122.262,987.372,122.261.40x5f...addc
05/18/20264:52:50 AMbuy$965.26$2,122.49965.262,122.490.45470xa5...a769
05/18/20264:52:50 AMbuy$386.33$2,122.54386.332,122.540.1820x6b...883a
05/18/20264:52:50 AMbuy$1,795.12$2,122.461,795.122,122.460.84570x33...e73f
05/18/20264:52:50 AMbuy$631.84$2,122.3631.842,122.30.29770x17...53f0
05/18/20264:52:50 AMbuy$3,379.68$2,122.353,379.682,122.351.590xf2...a361
05/18/20264:52:50 AMbuy$2,705.33$2,122.582,705.332,122.581.270xd8...b90d
05/18/20264:52:50 AMbuy$2,104.71$2,122.072,104.712,122.070.99180xda...8b42
05/18/20264:52:36 AMbuy$2.43$2,122.042.432,122.040.0011450x7c...c652
05/18/20264:52:36 AMbuy$28.51$2,122.0428.512,122.040.013430x7c...c652
05/18/20264:52:36 AMsell$0.104$2,119.90.1042,119.90.000049060x7c...c652
05/18/20264:52:36 AMsell$57.03$2,119.9257.032,119.920.02690x7c...c652
05/18/20264:52:36 AMsell$0.00889$2,119.770.008892,119.770.0541930x7c...c652