WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,301.28
Price
3,301.28 USDC
TVL
$84.54M
MKT CAP
$561.4M
5m
-0.03%
1h
-0.17%
4h
-0.41%
24h
0.34%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
27M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
13,690.14
Pooled USDC:
$39.35M

WETH/USDC price stats on Arbitrum

As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,301.28. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5928 trades with trading volume of $26,590,728.71. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $561,418,414.99. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $84,543,885.89. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $84,543,885.89.

The total transactions of WETH/USDC is 5928 in the last 24 hours, 2630 of which are buy transactions, and 3298 are sales transactions.

WETH/USDC pool has a trading volume of $26,590,728.71 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,301.28, captured at 1:02 AM UTC.

The price of converting 1 WETH to USD is $3,301.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20261:02:12 AMsell$2,399.7$3,301.282,399.73,301.280.72690xfd...e907
01/18/20261:02:12 AMsell$7,379.78$3,301.347,379.783,301.342.230x78...3bbc
01/18/20261:02:11 AMsell$4,877.78$3,301.484,877.783,301.481.470x3a...e7d4
01/18/20261:02:12 AMsell$5,093.11$3,301.425,093.113,301.421.540x2c...37ec
01/18/20261:02:11 AMsell$180.89$3,301.45180.893,301.450.054790xae...995e
01/18/20261:02:00 AMsell$3,462.54$3,301.543,462.543,301.541.040x4f...e875
01/18/20261:01:57 AMsell$2,936.39$3,301.572,936.393,301.570.88930x5d...78ab
01/18/20261:01:52 AMsell$7,946.97$3,301.767,946.973,301.762.40xe8...4736
01/18/20261:01:52 AMsell$9,574.8$3,301.659,574.83,301.652.90x33...083c
01/18/20261:01:41 AMsell$537.2$3,301.81537.23,301.810.16270x13...09d6
01/18/20261:01:41 AMsell$7,746.47$3,301.867,746.473,301.862.340xa8...9ee9
01/18/20261:01:41 AMsell$1,740.84$3,301.941,740.843,301.940.52720x39...773c
01/18/20261:01:41 AMsell$8,707.48$3,302.018,707.483,302.012.630x4e...ab27
01/18/20261:01:41 AMsell$2,078.21$3,301.922,078.213,301.920.62930xba...82c9
01/18/20261:01:41 AMsell$5,732.14$3,302.15,732.143,302.11.730xc7...0d5f
01/18/20261:01:41 AMsell$3.27$3,302.133.273,302.130.00099170xda...e290
01/18/20261:01:35 AMbuy$250.17$3,305.44250.173,305.440.075680x79...6024
01/18/20261:01:24 AMsell$217.52$3,302.13217.523,302.130.065870x82...27a6
01/18/20261:01:24 AMsell$2,687.62$3,302.152,687.623,302.150.81390x2a...015c
01/18/20261:01:24 AMsell$5,164.76$3,302.25,164.763,302.21.560x70...d10b