WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,177.23
Price
2,177.23 USDC
TVL
$54.07M
MKT CAP
$335.9M
5m
-0.03%
1h
0.10%
4h
0.13%
24h
-1.73%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
44M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,371.86
Pooled USDC:
$14.07M

WETH/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,177.23. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 15044 trades with trading volume of $43,957,695.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,873,940.79. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $54,074,129.21. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $54,074,129.21.

The total transactions of WETH/USDC is 15044 in the last 24 hours, 7675 of which are buy transactions, and 7369 are sales transactions.

WETH/USDC pool has a trading volume of $43,957,695.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,177.23, captured at 2:40 PM UTC.

The price of converting 1 WETH to USD is $2,177.23 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20262:36:31 PMsell$149.49$2,177.23149.492,177.230.06866
0xFD1...cEDb
0x6d...a351
05/16/20262:36:30 PMsell$572.49$2,177.24572.492,177.240.2629
0x000...5934
0x94...9f9a
05/16/20262:36:30 PMsell$1,725.79$2,177.261,725.792,177.260.7926
0x251...790e
0x20...c7ae
05/16/20262:36:30 PMsell$4,388.9$2,177.324,388.92,177.322.01
0xC7d...42c6
0xe9...d0f7
05/16/20262:36:27 PMsell$5.42$2,177.365.422,177.360.00249
0x058...e2fF
0x17...ef4d
05/16/20262:36:24 PMsell$6.58$2,177.366.582,177.360.003023
0x4AC...bFD7
0x5e...2737
05/16/20262:35:49 PMsell$9.98$2,177.369.982,177.360.004584
0x480...Fe3d
0xf1...baf5
05/16/20262:35:29 PMsell$1,608.5$2,177.381,608.52,177.380.7387
0xEDF...b07E
0x39...aec6
05/16/20262:35:29 PMsell$772.76$2,177.4772.762,177.40.3549
0xf70...dbEF
0xad...1c7d
05/16/20262:34:44 PMbuy$1,662.81$2,179.451,662.812,179.450.7629
0x552...5842
0x0d...b0cf
05/16/20262:34:44 PMbuy$1,367.45$2,179.421,367.452,179.420.6274
0x742...5E70
0x74...bcd7
05/16/20262:34:44 PMbuy$2,550.06$2,179.492,550.062,179.491.17
0xA02...5FDc
0x14...2fde
05/16/20262:34:44 PMbuy$5,919.12$2,179.355,919.122,179.352.71
0x650...997D
0x82...4d57
05/16/20262:34:44 PMbuy$2,110.71$2,179.532,110.712,179.530.9684
0xE75...1B49
0x26...7985
05/16/20262:34:44 PMbuy$1,747.7$2,179.571,747.72,179.570.8018
0x5c0...FDb1
0xa9...0317
05/16/20262:34:40 PMbuy$3,003.82$2,179.183,003.822,179.181.37
0x954...F475
0x01...ffdb
05/16/20262:34:39 PMbuy$5,481.97$2,179.15,481.972,179.12.51
0x73E...0491
0xe6...4afd
05/16/20262:34:40 PMbuy$4,577.05$2,179.254,577.052,179.252.1
0xE75...1B49
0xd1...f416
05/16/20262:34:38 PMbuy$2,541.36$2,179.022,541.362,179.021.16
0xca3...8987
0x42...5b2a
05/16/20262:34:36 PMbuy$2,825.99$2,178.962,825.992,178.961.29
0x06c...A795
0x80...31d8