Info about WETH-USDC pair
- Pooled WETH:
- 18,640.34
- Pooled USDC:
- $12.3M
WETH/USDC price stats on Arbitrum
As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.8. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 19315 trades with trading volume of $44,043,218.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,290,797.77. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $51,753,976.14. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $51,753,976.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19315 in the last 24 hours, 9616 of which are buy transactions, and 9699 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $44,043,218.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,116.8, captured at 9:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:46:34 PM | sell | $1.28 | $2,116.8 | 1.28 | 2,116.8 | 0.0006051 | 0x54...b67f | |
| 05/19/2026 | 9:46:33 PM | sell | $5.76 | $2,116.8 | 5.76 | 2,116.8 | 0.002722 | 0xae...0918 | |
| 05/19/2026 | 9:44:46 PM | sell | $1,896.52 | $2,116.82 | 1,896.52 | 2,116.82 | 0.8959 | 0x4c...e8db | |
| 05/19/2026 | 9:44:43 PM | sell | $3,132.07 | $2,116.87 | 3,132.07 | 2,116.87 | 1.47 | 0xec...62fc | |
| 05/19/2026 | 9:44:31 PM | sell | $3,943.26 | $2,116.94 | 3,943.26 | 2,116.94 | 1.86 | 0xce...3684 | |
| 05/19/2026 | 9:44:29 PM | sell | $2,744.53 | $2,117.03 | 2,744.53 | 2,117.03 | 1.29 | 0x82...3cf1 | |
| 05/19/2026 | 9:44:29 PM | sell | $778.81 | $2,117 | 778.81 | 2,117 | 0.3678 | 0xff...56c7 | |
| 05/19/2026 | 9:44:29 PM | sell | $487.38 | $2,116.98 | 487.38 | 2,116.98 | 0.2302 | 0xda...796b | |
| 05/19/2026 | 9:44:22 PM | sell | $6.86 | $2,117.06 | 6.86 | 2,117.06 | 0.003242 | 0x8e...75fe | |
| 05/19/2026 | 9:44:23 PM | sell | $1.67 | $2,117.06 | 1.67 | 2,117.06 | 0.0007909 | 0xfd...05ec | |
| 05/19/2026 | 9:43:02 PM | sell | $332.72 | $2,117.06 | 332.72 | 2,117.06 | 0.1571 | 0x6a...3f8d | |
| 05/19/2026 | 9:43:02 PM | buy | $0.09262 | $2,119.19 | 0.09262 | 2,119.19 | 0.0000437 | 0x08...0922 | |
| 05/19/2026 | 9:38:02 PM | sell | $6,351.4 | $2,117.13 | 6,351.4 | 2,117.13 | 3 | 0xce...6017 | |
| 05/19/2026 | 9:36:05 PM | buy | $299.3 | $2,119.31 | 299.3 | 2,119.31 | 0.1412 | 0x06...096b | |
| 05/19/2026 | 9:34:54 PM | buy | $3,195.78 | $2,119.27 | 3,195.78 | 2,119.27 | 1.5 | 0xa1...6e43 | |
| 05/19/2026 | 9:34:26 PM | buy | $7,354.58 | $2,119.17 | 7,354.58 | 2,119.17 | 3.47 | 0xe4...1d8f | |
| 05/19/2026 | 9:34:01 PM | buy | $1,883.64 | $2,119.08 | 1,883.64 | 2,119.08 | 0.8888 | 0x94...77e3 | |
| 05/19/2026 | 9:34:01 PM | buy | $3,385.88 | $2,119.02 | 3,385.88 | 2,119.02 | 1.59 | 0x9c...7ca4 | |
| 05/19/2026 | 9:33:51 PM | buy | $2,216.42 | $2,118.96 | 2,216.42 | 2,118.96 | 1.04 | 0x69...31ce | |
| 05/19/2026 | 9:33:51 PM | buy | $97.15 | $2,118.99 | 97.15 | 2,118.99 | 0.04584 | 0x16...1e66 |