WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,249.34
Price
2,249.34 USDC
TVL
$36.84M
MKT CAP
$255.4M
5m
0.07%
1h
-0.15%
4h
-5.37%
24h
-7.57%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
92M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
11,644.02
Pooled USDC:
$10.65M

WETH/USDC price stats on Arbitrum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,249.34. WETH price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 24657 trades with trading volume of $92,279,305.93. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $255,420,096.99. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $36,838,391.36. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $36,838,391.36.

The total transactions of WETH/USDC is 24657 in the last 24 hours, 11804 of which are buy transactions, and 12853 are sales transactions.

WETH/USDC pool has a trading volume of $92,279,305.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,249.34, captured at 6:24 PM UTC.

The price of converting 1 WETH to USD is $2,249.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20266:24:48 PMsell$6,200.12$2,249.466,200.122,249.462.75
0x09d...a17f
0xee...7f15
11/05/20266:24:48 PMsell$3,172.95$2,249.343,172.952,249.341.41
0xc7f...1Cf2
0xcd...e863
11/05/20266:24:48 PMsell$3,491.89$2,249.583,491.892,249.581.55
0xE14...a4F2
0x8a...9de1
11/05/20266:24:35 PMsell$2$2,249.6322,249.630.0008892
0xf78...bBfE
0x33...d4aa
11/05/20266:24:20 PMbuy$5,425.56$2,251.595,425.562,251.592.4
0xb2B...a3de
0x86...af25
11/05/20266:24:20 PMbuy$8,263.13$2,251.778,263.132,251.773.66
0xC7d...42c6
0x78...5aae
11/05/20266:24:19 PMbuy$7,266.23$2,251.437,266.232,251.433.22
0x3BF...93E6
0x6b...f0b3
11/05/20266:24:16 PMbuy$12,554.37$2,251.1112,554.372,251.115.57
0x84E...702A
0x24...50dc
11/05/20266:24:17 PMbuy$2,269.34$2,251.312,269.342,251.311
0x4a2...200D
0x0a...1efa
11/05/20266:24:16 PMbuy$2,096.49$2,250.922,096.492,250.920.9313
0xad2...6AA9
0x16...5486
11/05/20266:24:16 PMbuy$5,993.65$2,250.825,993.652,250.822.66
0x268...F386
0x64...f9aa
11/05/20266:24:16 PMbuy$7,110.69$2,250.657,110.692,250.653.15
0x1Cf...08A0
0x2d...9895
11/05/20266:23:45 PMsell$5,362.31$2,248.375,362.312,248.372.38
0xD11...E1d8
0xfc...e8c5
11/05/20266:23:44 PMsell$8,288.68$2,248.578,288.682,248.573.68
0x6Ed...020E
0x3c...42a1
11/05/20266:23:44 PMsell$694.33$2,248.45694.332,248.450.3088
0x6D1...19db
0xfc...1f20
11/05/20266:23:39 PMbuy$99.55$2,250.9299.552,250.920.04423
0xC35...5512
0xa6...f616
11/05/20266:23:41 PMbuy$99.55$2,250.9399.552,250.930.04423
0xC35...5512
0x96...41e6
11/05/20266:23:37 PMbuy$99.54$2,250.9299.542,250.920.04422
0xC35...5512
0x9c...3ee7
11/05/20266:23:22 PMbuy$4,833.41$2,250.864,833.412,250.862.14
0xb5c...8492
0xac...fa2c
11/05/20266:23:06 PMbuy$2,082.31$2,250.582,082.312,250.580.9252
0x763...612c
0x0e...4ca8