WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,994.98
Price
1,994.98 USDC
TVL
$30.3M
MKT CAP
$246.1M
5m
-0.05%
1h
-0.84%
4h
-0.81%
24h
-2.89%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
52M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
11,869.46
Pooled USDC:
$6.62M

WETH/USDC price stats on Arbitrum

As of November 13, 2026, the current price of WETH token on DEX Uniswap V3 is $1,994.98. WETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 20308 trades with trading volume of $52,425,650.06. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $246,053,856.62. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $30,295,352.10. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $30,295,352.10.

The total transactions of WETH/USDC is 20308 in the last 24 hours, 10192 of which are buy transactions, and 10116 are sales transactions.

WETH/USDC pool has a trading volume of $52,425,650.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,994.98, captured at 2:40 AM UTC.

The price of converting 1 WETH to USD is $1,994.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20262:40:35 AMsell$7,563.08$1,994.987,563.081,994.983.79
0x754...C024
0xd3...5af2
11/13/20262:40:08 AMsell$1,750.33$1,995.141,750.331,995.140.8772
0x207...7f8f
0xed...2b69
11/13/20262:39:30 AMbuy$9.97$1,997.179.971,997.170.004994
0x207...7f8f
0x67...6847
11/13/20262:39:07 AMsell$4,230.36$1,995.254,230.361,995.252.12
0x552...5842
0xf2...66a5
11/13/20262:39:00 AMsell$100.16$1,995.33100.161,995.330.05019
0x774...215E
0x2f...b96a
11/13/20262:38:56 AMsell$1,533.46$1,995.611,533.461,995.610.7684
0x7B3...f166
0x64...80f3
11/13/20262:38:56 AMsell$501.73$1,995.39501.731,995.390.2514
0xC93...6DfD
0x96...c111
11/13/20262:38:56 AMsell$828.53$1,995.37828.531,995.370.4152
0x129...6b5e
0x7e...faba
11/13/20262:38:56 AMsell$658.75$1,995.34658.751,995.340.3301
0x1D1...b3D8
0x77...56ed
11/13/20262:38:56 AMsell$5,373.91$1,995.495,373.911,995.492.69
0x4a2...200D
0xa9...7047
11/13/20262:38:54 AMsell$2,646.06$1,995.692,646.061,995.691.32
0x84E...702A
0x8b...2130
11/13/20262:38:38 AMsell$79.6$1,995.7379.61,995.730.03988
0x952...68fD
0x82...338d
11/13/20262:38:27 AMbuy$4,581.91$1,997.654,581.911,997.652.29
0x6Ed...020E
0xcd...14a2
11/13/20262:38:12 AMsell$1,645.53$1,995.61,645.531,995.60.8245
0x207...7f8f
0xa1...02e8
11/13/20262:38:03 AMbuy$5,966.97$1,997.535,966.971,997.532.98
0x13B...1698
0xba...8392
11/13/20262:38:02 AMbuy$4,193.56$1,997.354,193.561,997.352.09
0x929...4c61
0xcb...bfab
11/13/20262:37:23 AMbuy$9.97$1,997.279.971,997.270.004994
0x207...7f8f
0x03...5de6
11/13/20262:37:18 AMsell$1,634.01$1,995.311,634.011,995.310.8189
0x430...91eB
0xa1...5cfc
11/13/20262:37:07 AMsell$0.9946$1,995.330.99461,995.330.0004984
0xd20...74A1
0x70...8f34
11/13/20262:36:52 AMsell$2,949.34$1,995.622,949.341,995.621.47
0x459...2901
0xa9...7824