WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,319.78
Price
3,319.78 USDC
TVL
$84.84M
MKT CAP
$562.5M
5m
-0.00%
1h
-0.05%
4h
0.14%
24h
0.52%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
31M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
13,310.89
Pooled USDC:
$40.65M

WETH/USDC price stats on Arbitrum

As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,319.78. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6195 trades with trading volume of $31,296,441.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $562,545,304.42. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $84,840,870.18. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $84,840,870.18.

The total transactions of WETH/USDC is 6195 in the last 24 hours, 2929 of which are buy transactions, and 3266 are sales transactions.

WETH/USDC pool has a trading volume of $31,296,441.04 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,319.78, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $3,319.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20261:17:21 PMbuy$206.07$3,319.78206.073,319.780.062070x1b...f25d
01/18/20261:16:10 PMbuy$59.24$3,319.7859.243,319.780.017840x94...bc38
01/18/20261:14:40 PMsell$1,310$3,316.471,3103,316.470.3950xa8...526e
01/18/20261:14:28 PMsell$2.79$3,316.482.793,316.480.00084340xfc...ee36
01/18/20261:11:28 PMbuy$7$3,319.873,319.80.0021080x00...3388
01/18/20261:10:41 PMbuy$6,721.04$3,319.766,721.043,319.762.020xd5...836d
01/18/20261:10:37 PMbuy$5,201.52$3,319.565,201.523,319.561.560xcc...f881
01/18/20261:10:37 PMbuy$10,615.93$3,319.6610,615.933,319.663.190x58...cc39
01/18/20261:08:47 PMbuy$9,354.92$3,319.359,354.923,319.352.810x6f...1a8e
01/18/20261:08:46 PMbuy$3,295.77$3,318.793,295.773,318.790.9930xfd...353a
01/18/20261:08:47 PMbuy$8,322.29$3,319.468,322.293,319.462.50x92...7d18
01/18/20261:08:47 PMbuy$925.77$3,318.98925.773,318.980.27890x3f...2fb3
01/18/20261:08:46 PMbuy$3,985.62$3,318.693,985.623,318.691.20x28...09c8
01/18/20261:08:47 PMbuy$2,871.9$3,318.952,871.93,318.950.86530x41...043b
01/18/20261:08:46 PMbuy$4,058.11$3,318.884,058.113,318.881.220x96...de5a
01/18/20261:08:47 PMbuy$2,329.14$3,319.522,329.143,319.520.70160x3e...f2fd
01/18/20261:08:47 PMbuy$10,187.23$3,319.2210,187.233,319.223.060x78...75a5
01/18/20261:08:46 PMbuy$2,480.57$3,318.842,480.573,318.840.74740x6e...f03f
01/18/20261:08:47 PMbuy$15,145.39$3,319.0715,145.393,319.074.560x15...ab70
01/18/20261:08:46 PMbuy$2,885.66$3,318.922,885.663,318.920.86940x7f...006c