WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,005.64
Price
2,005.64 USDC
TVL
$48.76M
MKT CAP
$314.9M
5m
-0.03%
1h
0.33%
4h
-0.26%
24h
1.49%
Share
TXNS
24K
Buys
15K
Sells
10K
Volume
45M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
19,666.82
Pooled USDC:
$9.31M

WETH/USDC price stats on Arbitrum

As of May 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,005.64. WETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 24447 trades with trading volume of $45,138,972.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $314,922,487.85. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $48,758,962.40. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $48,758,962.40.

The total transactions of WETH/USDC is 24447 in the last 24 hours, 14594 of which are buy transactions, and 9853 are sales transactions.

WETH/USDC pool has a trading volume of $45,138,972.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,005.64, captured at 4:54 AM UTC.

The price of converting 1 WETH to USD is $2,005.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20264:53:46 AMbuy$0.6905$2,005.640.69052,005.640.0003442
0x570...8D8B
0x0a...efa5
05/29/20264:53:18 AMsell$3,199.93$2,003.713,199.932,003.711.59
0xD0d...5BeA
0x4c...c10c
05/29/20264:53:18 AMsell$2,240$2,003.662,2402,003.661.11
0xD0d...5BeA
0xbc...99f3
05/29/20264:53:17 AMsell$2,240.13$2,003.772,240.132,003.771.11
0xD0d...5BeA
0xf8...6c12
05/29/20264:53:08 AMsell$2,720.45$2,004.092,720.452,004.091.35
0xD0d...5BeA
0xd3...e22c
05/29/20264:53:09 AMsell$5,760.32$2,003.875,760.322,003.872.87
0xD0d...5BeA
0xb4...2951
05/29/20264:53:10 AMsell$480.36$2,003.8480.362,003.80.2397
0xD0d...5BeA
0xba...f871
05/29/20264:53:09 AMsell$6,400.76$2,003.996,400.762,003.993.19
0xD0d...5BeA
0xc0...3121
05/29/20264:52:53 AMbuy$4.98$2,006.124.982,006.120.002487
0x7E9...6160
0x87...4f8f
05/29/20264:52:49 AMsell$66.83$2,004.1266.832,004.120.03335
0x956...dB44
0x10...d68e
05/29/20264:52:33 AMsell$1,599.3$2,004.141,599.32,004.140.798
0xD0d...5BeA
0x2f...c116
05/29/20264:52:31 AMsell$2,624.55$2,004.182,624.552,004.181.3
0xD0d...5BeA
0x68...599e
05/29/20264:50:59 AMsell$10.1$2,004.2110.12,004.210.005039
0x7d5...eE1c
0xfc...be57
05/29/20264:49:48 AMbuy$380.34$2,006.15380.342,006.150.1895
0x225...7E89
0x24...b581
05/29/20264:49:48 AMbuy$49.81$2,006.0949.812,006.090.02483
0x255...9A2C
0xac...1e50
05/29/20264:49:48 AMbuy$1,762.09$2,006.191,762.092,006.190.8783
0x9e6...055F
0x66...c95d
05/29/20264:49:48 AMbuy$2,857.46$2,006.122,857.462,006.121.42
0x830...9899
0xe4...f4d3
05/29/20264:49:48 AMbuy$845.33$2,006.17845.332,006.170.4213
0x4E3...b959
0x83...d9bb
05/29/20264:49:48 AMbuy$3,326.06$2,006.053,326.062,006.051.65
0xbd1...B344
0xa1...b5d6
05/29/20264:45:56 AMbuy$3,433.45$2,005.83,433.452,005.81.71
0x09d...a17f
0x2c...f8bd