Info about WETH-USDC pair
- Pooled WETH:
- 19,213.12
- Pooled USDC:
- $11.87M
WETH/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,120.47. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 18592 trades with trading volume of $49,076,236.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,377,867.61. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $52,611,178.42. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $52,611,178.42.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18592 in the last 24 hours, 9241 of which are buy transactions, and 9351 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $49,076,236.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,120.47, captured at 4:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.47 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:52:54 AM | sell | $0.03299 | $2,120.47 | 0.03299 | 2,120.47 | 0.00001556 | 0xbc...763b | |
| 05/18/2026 | 4:52:54 AM | buy | $1.09 | $2,122.62 | 1.09 | 2,122.62 | 0.0005149 | 0xbc...763b | |
| 05/18/2026 | 4:52:54 AM | sell | $2.18 | $2,120.49 | 2.18 | 2,120.49 | 0.00103 | 0xbc...763b | |
| 05/18/2026 | 4:52:50 AM | buy | $4,335.05 | $2,122.14 | 4,335.05 | 2,122.14 | 2.04 | 0x63...6c90 | |
| 05/18/2026 | 4:52:50 AM | buy | $1,873.94 | $2,122.42 | 1,873.94 | 2,122.42 | 0.8829 | 0x4d...3843 | |
| 05/18/2026 | 4:52:50 AM | buy | $982.58 | $2,122.21 | 982.58 | 2,122.21 | 0.4629 | 0xaa...0855 | |
| 05/18/2026 | 4:52:50 AM | buy | $1,374.23 | $2,122.52 | 1,374.23 | 2,122.52 | 0.6474 | 0x8b...5196 | |
| 05/18/2026 | 4:52:50 AM | buy | $2,987.37 | $2,122.26 | 2,987.37 | 2,122.26 | 1.4 | 0x5f...addc | |
| 05/18/2026 | 4:52:50 AM | buy | $965.26 | $2,122.49 | 965.26 | 2,122.49 | 0.4547 | 0xa5...a769 | |
| 05/18/2026 | 4:52:50 AM | buy | $386.33 | $2,122.54 | 386.33 | 2,122.54 | 0.182 | 0x6b...883a | |
| 05/18/2026 | 4:52:50 AM | buy | $1,795.12 | $2,122.46 | 1,795.12 | 2,122.46 | 0.8457 | 0x33...e73f | |
| 05/18/2026 | 4:52:50 AM | buy | $631.84 | $2,122.3 | 631.84 | 2,122.3 | 0.2977 | 0x17...53f0 | |
| 05/18/2026 | 4:52:50 AM | buy | $3,379.68 | $2,122.35 | 3,379.68 | 2,122.35 | 1.59 | 0xf2...a361 | |
| 05/18/2026 | 4:52:50 AM | buy | $2,705.33 | $2,122.58 | 2,705.33 | 2,122.58 | 1.27 | 0xd8...b90d | |
| 05/18/2026 | 4:52:50 AM | buy | $2,104.71 | $2,122.07 | 2,104.71 | 2,122.07 | 0.9918 | 0xda...8b42 | |
| 05/18/2026 | 4:52:36 AM | buy | $2.43 | $2,122.04 | 2.43 | 2,122.04 | 0.001145 | 0x7c...c652 | |
| 05/18/2026 | 4:52:36 AM | buy | $28.51 | $2,122.04 | 28.51 | 2,122.04 | 0.01343 | 0x7c...c652 | |
| 05/18/2026 | 4:52:36 AM | sell | $0.104 | $2,119.9 | 0.104 | 2,119.9 | 0.00004906 | 0x7c...c652 | |
| 05/18/2026 | 4:52:36 AM | sell | $57.03 | $2,119.92 | 57.03 | 2,119.92 | 0.0269 | 0x7c...c652 | |
| 05/18/2026 | 4:52:36 AM | sell | $0.00889 | $2,119.77 | 0.00889 | 2,119.77 | 0.054193 | 0x7c...c652 |