WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.96
Price
2,119.96 USDC
TVL
$52.61M
MKT CAP
$322.6M
5m
-0.06%
1h
0.06%
4h
0.58%
24h
-3.20%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
48M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
19,214.84
Pooled USDC:
$11.88M

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,119.96. WETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 18573 trades with trading volume of $48,431,001.17. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,629,177.07. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $52,613,626.54. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $52,613,626.54.

The total transactions of WETH/USDC is 18573 in the last 24 hours, 9234 of which are buy transactions, and 9339 are sales transactions.

WETH/USDC pool has a trading volume of $48,431,001.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.96, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $2,119.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20265:21:49 AMsell$1,008.94$2,119.961,008.942,119.960.47590xfa...0d5f
05/18/20265:21:38 AMsell$1,611.19$2,119.991,611.192,119.990.760x2d...4d69
05/18/20265:21:13 AMbuy$2,012.98$2,122.112,012.982,122.110.94850x17...6f7c
05/18/20265:21:12 AMbuy$3,464.22$2,121.813,464.222,121.811.630x76...376b
05/18/20265:21:12 AMbuy$1,824.72$2,121.871,824.722,121.870.85990x66...f435
05/18/20265:21:12 AMbuy$4,340.4$2,122.034,340.42,122.032.040xcc...47cc
05/18/20265:21:12 AMbuy$3,377.6$2,121.943,377.62,121.941.590x99...a130
05/18/20265:21:06 AMbuy$3,028.07$2,121.463,028.072,121.461.420xde...a641
05/18/20265:21:08 AMbuy$677.52$2,121.76677.522,121.760.31930xf9...77cc
05/18/20265:21:08 AMbuy$1,677.5$2,121.71,677.52,121.70.79060x00...5fcd
05/18/20265:21:08 AMbuy$1,117.25$2,121.741,117.252,121.740.52650x8b...224b
05/18/20265:21:06 AMbuy$4,854.06$2,121.554,854.062,121.552.280x99...50c7
05/18/20265:21:08 AMbuy$2,861.82$2,121.652,861.822,121.651.340xf2...6172
05/18/20265:20:15 AMbuy$4,943.52$2,121.234,943.522,121.232.330x2c...c18a
05/18/20265:20:15 AMbuy$1,584.87$2,121.331,584.872,121.330.74710x30...74c3
05/18/20265:20:16 AMbuy$1,785.87$2,121.371,785.872,121.370.84180x53...2606
05/18/20265:20:15 AMbuy$658.13$2,121.3658.132,121.30.31020xfe...c2bc
05/18/20265:20:16 AMbuy$1,177.84$2,121.411,177.842,121.410.55520x76...81c0
05/18/20265:20:08 AMbuy$868.45$2,121.16868.452,121.160.40940xd1...b216
05/18/20265:20:08 AMbuy$2,548.01$2,121.122,548.012,121.121.20xe0...964f