WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,109.72
Price
3,109.72 USDC
TVL
$74.7M
MKT CAP
$515.5M
5m
0.01%
1h
-0.45%
4h
-0.25%
24h
-0.54%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
56M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
15,750.72
Pooled USDC:
$25.71M

WETH/USDC price stats on Arbitrum

As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,109.72. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 13153 trades with trading volume of $56,178,954.47. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $515,533,857.67. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $74,695,057.63. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $74,695,057.63.

The total transactions of WETH/USDC is 13153 in the last 24 hours, 6914 of which are buy transactions, and 6239 are sales transactions.

WETH/USDC pool has a trading volume of $56,178,954.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,109.72, captured at 5:07 AM UTC.

The price of converting 1 WETH to USD is $3,109.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20255:06:40 AMbuy$0.105$3,109.720.1053,109.720.000033760xf9...a762
12/09/20255:03:59 AMsell$0.1358$3,107.280.13583,107.280.000043720xe7...547b
12/09/20255:01:48 AMbuy$4,293.36$3,109.254,293.363,109.251.380xe8...ccfa
12/09/20255:01:48 AMbuy$703.52$3,109.39703.523,109.390.22620x8d...00b2
12/09/20255:01:48 AMbuy$1,199.9$3,109.21,199.93,109.20.38590x10...223e
12/09/20255:01:48 AMbuy$4,608.49$3,109.344,608.493,109.341.480xec...8c63
12/09/20255:01:48 AMbuy$457.93$3,109.3457.933,109.30.14720x66...a05c
12/09/20255:01:48 AMbuy$6,758.52$3,109.136,758.523,109.132.170x5f...5650
12/09/20254:59:02 AMsell$7.01$3,105.87.013,105.80.0022590xc7...fb9c
12/09/20254:58:57 AMbuy$0.894$3,108.910.8943,108.910.00028750xcd...5d68
12/09/20254:58:41 AMsell$6,833.33$3,105.956,833.333,105.952.20x30...2c11
12/09/20254:58:41 AMsell$3,322.02$3,106.413,322.023,106.411.060xc6...b4e7
12/09/20254:58:41 AMsell$1,256.21$3,106.591,256.213,106.590.40430xe4...e258
12/09/20254:58:41 AMsell$1,200.1$3,106.661,200.13,106.660.38630x57...489a
12/09/20254:58:41 AMsell$5,703.83$3,106.335,703.833,106.331.830x1b...8b6e
12/09/20254:58:41 AMsell$2,227.75$3,106.032,227.753,106.030.71720xa7...19e1
12/09/20254:58:42 AMsell$3,296.9$3,105.833,296.93,105.831.060x38...2a59
12/09/20254:58:41 AMsell$7,644.17$3,106.127,644.173,106.122.460x7b...8bcf
12/09/20254:58:41 AMsell$1,200.09$3,106.641,200.093,106.640.38630x8e...8e99
12/09/20254:58:42 AMsell$1,199.8$3,105.871,199.83,105.870.38630x3e...05de