WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.64
Price
2,099.64 USDC
TVL
$51.58M
MKT CAP
$320.7M
5m
-0.14%
1h
-0.13%
4h
-1.24%
24h
-3.91%
Share
TXNS
33K
Buys
16K
Sells
16K
Volume
78M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
19,192.53
Pooled USDC:
$11.29M

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,099.64. WETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 32708 trades with trading volume of $77,983,992.47. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,704,343.68. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $51,583,394.52. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $51,583,394.52.

The total transactions of WETH/USDC is 32708 in the last 24 hours, 16489 of which are buy transactions, and 16219 are sales transactions.

WETH/USDC pool has a trading volume of $77,983,992.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.64, captured at 6:13 PM UTC.

The price of converting 1 WETH to USD is $2,099.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20266:13:06 PMsell$4,217.08$2,100.034,217.082,100.032
0xB4D...511c
0xa7...2014
05/18/20266:13:06 PMsell$537.89$2,099.88537.892,099.880.2561
0xFF5...f36D
0x9d...06df
05/18/20266:13:06 PMsell$1,147.43$2,099.851,147.432,099.850.5464
0x1D8...a8dC
0xb5...f8f7
05/18/20266:13:06 PMsell$7,419.19$2,099.747,419.192,099.743.53
0x975...980b
0xdf...5d67
05/18/20266:13:06 PMsell$560.91$2,099.94560.912,099.940.2671
0x15b...A729
0xbb...2885
05/18/20266:13:06 PMsell$1,476.79$2,099.961,476.792,099.960.7032
0x049...b970
0x33...2a7e
05/18/20266:13:06 PMsell$1,596.16$2,099.641,596.162,099.640.7602
0x000...5934
0x8d...b0d2
05/18/20266:13:06 PMsell$2,514.82$2,100.112,514.822,100.111.19
0x69F...3D5B
0x08...0bdc
05/18/20266:13:06 PMsell$1,953.86$2,099.911,953.862,099.910.9304
0x268...F386
0xfb...0279
05/18/20266:13:06 PMsell$611.55$2,099.87611.552,099.870.2912
0x7B3...f166
0xe1...8961
05/18/20266:13:06 PMsell$4,542.71$2,099.564,542.712,099.562.16
0xFD1...cEDb
0x61...8dfa
05/18/20266:13:03 PMsell$2,686.72$2,100.172,686.722,100.171.27
0xD0d...5BeA
0xc2...7aa3
05/18/20266:13:00 PMsell$3,789.91$2,100.363,789.912,100.361.8
0xFD1...cEDb
0xe1...3785
05/18/20266:13:01 PMsell$4,648.16$2,100.264,648.162,100.262.21
0xFD1...cEDb
0xc5...4466
05/18/20266:13:00 PMsell$2,193.6$2,100.432,193.62,100.431.04
0xE7c...842E
0xad...57c5
05/18/20266:13:00 PMsell$1,990.13$2,100.521,990.132,100.520.9474
0x06c...A795
0xc2...0b2f
05/18/20266:13:00 PMsell$274.47$2,100.46274.472,100.460.1306
0xEA7...A491
0xb9...ff27
05/18/20266:13:00 PMsell$1,574.75$2,100.561,574.752,100.560.7496
0xCC5...B0E1
0x3d...7313
05/18/20266:12:57 PMsell$4,480.91$2,100.854,480.912,100.852.13
0xD0d...5BeA
0xae...a8c0
05/18/20266:12:59 PMsell$9,214.04$2,100.699,214.042,100.694.38
0xD0d...5BeA
0x31...a55a