WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,104.79
Price
2,104.79 USDC
TVL
$51.92M
MKT CAP
$321M
5m
-0.13%
1h
-0.17%
4h
-0.46%
24h
-0.75%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
67M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
19,165.78
Pooled USDC:
$11.58M

WETH/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,104.79. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 28387 trades with trading volume of $66,764,223.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $320,976,466.43. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $51,919,255.36. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $51,919,255.36.

The total transactions of WETH/USDC is 28387 in the last 24 hours, 14304 of which are buy transactions, and 14083 are sales transactions.

WETH/USDC pool has a trading volume of $66,764,223.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,104.79, captured at 2:27 PM UTC.

The price of converting 1 WETH to USD is $2,104.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:26:51 PMbuy$7,665.82$2,104.797,665.822,104.793.64
0xe12...6Fd4
0xda...7135
05/19/20262:26:32 PMbuy$2,711.69$2,104.672,711.692,104.671.28
0x92c...e33A
0xf0...5813
05/19/20262:26:30 PMbuy$393.57$2,103.64393.572,103.640.187
0x430...91eB
0x28...b50a
05/19/20262:26:30 PMbuy$2,412.64$2,104.062,412.642,104.061.14
0x3BF...93E6
0x9b...244e
05/19/20262:26:30 PMbuy$9,111.71$2,103.759,111.712,103.754.33
0x13B...1698
0xd2...a730
05/19/20262:26:31 PMbuy$2,879.45$2,104.482,879.452,104.481.36
0x13B...1698
0x5c...c122
05/19/20262:26:28 PMbuy$1,599.16$2,103.351,599.162,103.350.7602
0x33D...d6BA
0xb2...b8da
05/19/20262:26:31 PMbuy$691.26$2,104.64691.262,104.640.3284
0x8b5...8cAc
0x97...ece8
05/19/20262:26:31 PMbuy$3,853.9$2,104.593,853.92,104.591.83
0x1Cf...08A0
0x7f...0cfa
05/19/20262:26:30 PMbuy$2,416.8$2,104.012,416.82,104.011.14
0x4a2...200D
0x24...ed17
05/19/20262:26:30 PMbuy$7,269.66$2,103.567,269.662,103.563.45
0xAAe...Ed0A
0xdc...c7b5
05/19/20262:26:30 PMbuy$942.23$2,104.16942.232,104.160.4477
0x716...8714
0x99...3ef9
05/19/20262:26:28 PMbuy$4,998.78$2,103.424,998.782,103.422.37
0xa2d...B6E3
0xa9...8d3c
05/19/20262:26:30 PMbuy$1,689.5$2,103.961,689.52,103.960.803
0xFF5...f36D
0x77...608b
05/19/20262:26:30 PMbuy$2,580.67$2,104.22,580.672,104.21.22
0xC93...6DfD
0x78...d0b6
05/19/20262:26:30 PMbuy$2,527.96$2,104.122,527.962,104.121.2
0xC7d...42c6
0x60...4b8d
05/19/20262:26:31 PMbuy$1,766.2$2,104.431,766.22,104.430.8392
0x049...b970
0xab...b7a8
05/19/20262:26:28 PMbuy$1,488.8$2,103.311,488.82,103.310.7078
0xEA7...A491
0xca...0a75
05/19/20262:26:30 PMbuy$1,054.5$2,103.931,054.52,103.930.5012
0x1Cf...08A0
0x99...50c7
05/19/20262:26:31 PMbuy$1,209.83$2,104.531,209.832,104.530.5748
0x954...F475
0x22...6423