- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18,590.65
- Pooled USDC:
- $8.38M
WETH/USDC price stats on Arbitrum
As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,939.32. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 35115 trades with trading volume of $74,934,864.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,809,653.18. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $44,429,949.47. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $44,429,949.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35115 in the last 24 hours, 18033 of which are buy transactions, and 17082 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $74,934,864.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,939.32, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,939.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:22:02 AM | buy | $467.32 | $1,939.32 | 467.32 | 1,939.32 | 0.2409 | 0x30...c961 | |
| 02/20/2026 | 5:22:02 AM | buy | $377.93 | $1,939.33 | 377.93 | 1,939.33 | 0.1948 | 0x88...f748 | |
| 02/20/2026 | 5:21:54 AM | buy | $300 | $1,939.31 | 300 | 1,939.31 | 0.1546 | 0x36...0a7c | |
| 02/20/2026 | 5:21:37 AM | buy | $1,649.15 | $1,939.29 | 1,649.15 | 1,939.29 | 0.8503 | 0x96...a8a6 | |
| 02/20/2026 | 5:20:30 AM | buy | $0.8941 | $1,939.27 | 0.8941 | 1,939.27 | 0.000461 | 0x32...42be | |
| 02/20/2026 | 5:19:37 AM | sell | $1,516.56 | $1,937.35 | 1,516.56 | 1,937.35 | 0.7828 | 0x40...04b4 | |
| 02/20/2026 | 5:18:13 AM | sell | $3,099.21 | $1,937.44 | 3,099.21 | 1,937.44 | 1.59 | 0x12...cf14 | |
| 02/20/2026 | 5:18:13 AM | sell | $171.9 | $1,937.37 | 171.9 | 1,937.37 | 0.08873 | 0xb5...acaa | |
| 02/20/2026 | 5:18:13 AM | sell | $180.1 | $1,937.39 | 180.1 | 1,937.39 | 0.09296 | 0xdb...5ca2 | |
| 02/20/2026 | 5:18:13 AM | sell | $644.85 | $1,937.38 | 644.85 | 1,937.38 | 0.3328 | 0x09...8188 | |
| 02/20/2026 | 5:18:13 AM | sell | $849.02 | $1,937.4 | 849.02 | 1,937.4 | 0.4382 | 0x27...6d1d | |
| 02/20/2026 | 5:17:09 AM | buy | $1.02 | $1,939.42 | 1.02 | 1,939.42 | 0.0005291 | 0xc4...a1df | |
| 02/20/2026 | 5:16:44 AM | sell | $67.67 | $1,937.48 | 67.67 | 1,937.48 | 0.03493 | 0xc0...d648 | |
| 02/20/2026 | 5:16:44 AM | sell | $116.68 | $1,937.48 | 116.68 | 1,937.48 | 0.06022 | 0x3a...bbf4 | |
| 02/20/2026 | 5:16:13 AM | sell | $31.78 | $1,937.48 | 31.78 | 1,937.48 | 0.0164 | 0x71...d1e5 | |
| 02/20/2026 | 5:16:05 AM | sell | $1,845.13 | $1,937.51 | 1,845.13 | 1,937.51 | 0.9523 | 0x27...0b5e | |
| 02/20/2026 | 5:16:04 AM | sell | $388.01 | $1,937.53 | 388.01 | 1,937.53 | 0.2002 | 0x6a...01e2 | |
| 02/20/2026 | 5:16:04 AM | sell | $3,419.96 | $1,937.58 | 3,419.96 | 1,937.58 | 1.76 | 0xfc...cde3 | |
| 02/20/2026 | 5:16:04 AM | sell | $128.74 | $1,937.53 | 128.74 | 1,937.53 | 0.06644 | 0xc3...a6f6 | |
| 02/20/2026 | 5:16:03 AM | sell | $1,261.82 | $1,937.69 | 1,261.82 | 1,937.69 | 0.6511 | 0x2b...ee8b |