WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,193.64
Price
2,193.64 USDC
TVL
$52.76M
MKT CAP
$436.8M
5m
-0.18%
1h
2.84%
4h
-3.99%
24h
-5.93%
Share
TXNS
65K
Buys
32K
Sells
32K
Volume
170M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
20,634.69
Pooled USDC:
$7.49M

WETH/USDC price stats on Arbitrum

As of February 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,193.64. WETH price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 64811 trades with trading volume of $170,347,075.29. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $436,757,640.28. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $52,758,779.72. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $52,758,779.72.

The total transactions of WETH/USDC is 64811 in the last 24 hours, 32478 of which are buy transactions, and 32333 are sales transactions.

WETH/USDC pool has a trading volume of $170,347,075.29 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,193.64, captured at 8:08 PM UTC.

The price of converting 1 WETH to USD is $2,193.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20268:08:40 PMsell$1,753.14$2,191.431,753.142,191.430.8
0xBBf...9AAD
0x9b...1c3b
02/03/20268:08:34 PMbuy$626.04$2,193.58626.042,193.580.2853
0x9e6...055F
0xbb...c36d
02/03/20268:08:34 PMbuy$796.12$2,193.64796.122,193.640.3629
0x9e6...055F
0xfe...e4fc
02/03/20268:08:34 PMbuy$1,441.15$2,193.531,441.152,193.530.6569
0xFD1...cEDb
0x09...26cf
02/03/20268:08:34 PMbuy$880.95$2,193.61880.952,193.610.4016
0x1Cf...08A0
0x72...fe2f
02/03/20268:08:33 PMbuy$1,517.7$2,193.341,517.72,193.340.6919
0xFD1...cEDb
0xf2...2c73
02/03/20268:08:33 PMbuy$655.7$2,193.38655.72,193.380.2989
0xD11...E1d8
0xda...bcaf
02/03/20268:08:33 PMbuy$2,805.5$2,193.452,805.52,193.451.27
0x1Cf...08A0
0x55...7285
02/03/20268:08:30 PMsell$1,095.58$2,191.221,095.582,191.220.4999
0x1BD...4D3B
0x15...39f4
02/03/20268:08:32 PMsell$2,161.38$2,191.162,161.382,191.160.9864
0xeeA...7152
0x83...9c7e
02/03/20268:08:27 PMsell$1,398.48$2,191.61,398.482,191.60.6381
0xFD1...cEDb
0x3f...5528
02/03/20268:08:27 PMsell$5,227.48$2,191.355,227.482,191.352.38
0x9e6...055F
0x9f...120f
02/03/20268:08:27 PMsell$2,823.69$2,191.512,823.692,191.511.28
0x9e6...055F
0x96...1e00
02/03/20268:08:25 PMsell$1,466.76$2,191.651,466.762,191.650.6692
0xFD1...cEDb
0xc3...88ca
02/03/20268:08:23 PMsell$1,363.25$2,191.811,363.252,191.810.6219
0x9e6...055F
0x1a...0c0d
02/03/20268:08:23 PMsell$3,161.28$2,191.933,161.282,191.931.44
0xFD1...cEDb
0xc8...c66f
02/03/20268:08:23 PMsell$542.91$2,191.85542.912,191.850.2476
0x9e6...055F
0x5d...ac89
02/03/20268:08:23 PMsell$1,880.82$2,191.751,880.822,191.750.8581
0x042...4137
0x9b...4f7b
02/03/20268:08:23 PMsell$307.16$2,191.71307.162,191.710.1401
0x9e6...055F
0xb0...e066
02/03/20268:08:23 PMsell$368.86$2,191.69368.862,191.690.1682
0x9e6...055F
0xdc...a5ff