Info about WETH-USDC pair
- Pooled WETH:
- 18,035.83
- Pooled USDC:
- $9.36M
WETH/USDC price stats on Arbitrum
As of February 22, 2026, the current price of WETH token on DEX Uniswap V3 is $1,964.6. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 9210 trades with trading volume of $21,605,646.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,758,873.37. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $44,793,740.38. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $44,793,740.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9210 in the last 24 hours, 4428 of which are buy transactions, and 4782 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,605,646.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,964.6, captured at 12:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,964.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:47:16 PM | buy | $2,863.42 | $1,964.54 | 2,863.42 | 1,964.54 | 1.45 | 0xe3...1135 | |
| 02/22/2026 | 12:47:16 PM | buy | $4,829.4 | $1,964.45 | 4,829.4 | 1,964.45 | 2.45 | 0x85...399a | |
| 02/22/2026 | 12:47:17 PM | buy | $1,178.41 | $1,964.6 | 1,178.41 | 1,964.6 | 0.5998 | 0x1c...9d47 | |
| 02/22/2026 | 12:47:16 PM | buy | $2,822.76 | $1,964.37 | 2,822.76 | 1,964.37 | 1.43 | 0x81...cd2e | |
| 02/22/2026 | 12:47:16 PM | buy | $1,062.08 | $1,964.58 | 1,062.08 | 1,964.58 | 0.5406 | 0xcb...58fc | |
| 02/22/2026 | 12:47:17 PM | buy | $0.3635 | $1,964.59 | 0.3635 | 1,964.59 | 0.000185 | 0x1f...5540 | |
| 02/22/2026 | 12:47:12 PM | buy | $2,370.72 | $1,964.23 | 2,370.72 | 1,964.23 | 1.2 | 0x32...2b5d | |
| 02/22/2026 | 12:47:11 PM | sell | $237.72 | $1,962.24 | 237.72 | 1,962.24 | 0.1211 | 0xa2...194f | |
| 02/22/2026 | 12:47:13 PM | buy | $1,375.98 | $1,964.33 | 1,375.98 | 1,964.33 | 0.7004 | 0xf2...801f | |
| 02/22/2026 | 12:47:13 PM | buy | $1,821.3 | $1,964.27 | 1,821.3 | 1,964.27 | 0.9272 | 0x6c...2dc5 | |
| 02/22/2026 | 12:47:13 PM | buy | $1,056.36 | $1,964.3 | 1,056.36 | 1,964.3 | 0.5377 | 0x0c...8d5f | |
| 02/22/2026 | 12:47:05 PM | buy | $7,271.19 | $1,963.9 | 7,271.19 | 1,963.9 | 3.7 | 0xfa...1775 | |
| 02/22/2026 | 12:47:05 PM | buy | $2,743.41 | $1,964.16 | 2,743.41 | 1,964.16 | 1.39 | 0x68...3ac1 | |
| 02/22/2026 | 12:47:05 PM | buy | $3,549.7 | $1,964.09 | 3,549.7 | 1,964.09 | 1.8 | 0x18...db7c | |
| 02/22/2026 | 12:47:05 PM | buy | $1,126.44 | $1,964.2 | 1,126.44 | 1,964.2 | 0.5734 | 0x37...b40d | |
| 02/22/2026 | 12:47:05 PM | buy | $3,386.1 | $1,964.02 | 3,386.1 | 1,964.02 | 1.72 | 0x1f...a1cf | |
| 02/22/2026 | 12:47:00 PM | buy | $2,629.01 | $1,963.63 | 2,629.01 | 1,963.63 | 1.33 | 0x3e...c3c4 | |
| 02/22/2026 | 12:47:00 PM | buy | $5,526.51 | $1,963.71 | 5,526.51 | 1,963.71 | 2.81 | 0xf2...5e69 | |
| 02/22/2026 | 12:47:00 PM | buy | $1,202.19 | $1,963.81 | 1,202.19 | 1,963.81 | 0.6121 | 0x04...c749 | |
| 02/22/2026 | 12:47:00 PM | buy | $1,400.04 | $1,963.79 | 1,400.04 | 1,963.79 | 0.7129 | 0xc9...c6c8 |