- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19,519.47
- Pooled USDC:
- $20.16M
WETH/USDC price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,988.1. WETH price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 32654 trades with trading volume of $203,115,342.14. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $558,995,028.74. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $78,485,323.22. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $78,485,323.22.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 32654 in the last 24 hours, 15455 of which are buy transactions, and 17199 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $203,115,342.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,988.1, captured at 9:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,988.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:55:31 PM | sell | $958.15 | $2,988.1 | 958.15 | 2,988.1 | 0.3206 | 0x7d...e9c2 | |
| 01/20/2026 | 9:55:20 PM | buy | $997.27 | $2,991.08 | 997.27 | 2,991.08 | 0.3334 | 0x69...f755 | |
| 01/20/2026 | 9:54:59 PM | sell | $9,279.58 | $2,988.18 | 9,279.58 | 2,988.18 | 3.1 | 0x37...10a4 | |
| 01/20/2026 | 9:54:58 PM | sell | $251.01 | $2,988.27 | 251.01 | 2,988.27 | 0.084 | 0x14...9666 | |
| 01/20/2026 | 9:54:57 PM | sell | $8,001.33 | $2,988.35 | 8,001.33 | 2,988.35 | 2.67 | 0xe0...42e3 | |
| 01/20/2026 | 9:54:52 PM | buy | $2,000 | $2,991.4 | 2,000 | 2,991.4 | 0.6685 | 0x1f...efa2 | |
| 01/20/2026 | 9:52:08 PM | buy | $5,085.27 | $2,991.33 | 5,085.27 | 2,991.33 | 1.69 | 0x9d...c138 | |
| 01/20/2026 | 9:52:07 PM | buy | $4,224.58 | $2,991.24 | 4,224.58 | 2,991.24 | 1.41 | 0xf3...e5c6 | |
| 01/20/2026 | 9:52:06 PM | buy | $4,304.11 | $2,991.16 | 4,304.11 | 2,991.16 | 1.43 | 0x7d...f3d1 | |
| 01/20/2026 | 9:52:03 PM | buy | $7,660.85 | $2,990.82 | 7,660.85 | 2,990.82 | 2.56 | 0xc8...abcc | |
| 01/20/2026 | 9:52:03 PM | buy | $10,680.19 | $2,991.01 | 10,680.19 | 2,991.01 | 3.57 | 0x2f...44aa | |
| 01/20/2026 | 9:52:03 PM | buy | $4,970.39 | $2,990.7 | 4,970.39 | 2,990.7 | 1.66 | 0x29...0bb3 | |
| 01/20/2026 | 9:52:00 PM | buy | $6,838.23 | $2,990.58 | 6,838.23 | 2,990.58 | 2.28 | 0xa3...7b6c | |
| 01/20/2026 | 9:51:59 PM | buy | $4,702.36 | $2,990.47 | 4,702.36 | 2,990.47 | 1.57 | 0xb8...7a28 | |
| 01/20/2026 | 9:51:20 PM | buy | $3.12 | $2,990.42 | 3.12 | 2,990.42 | 0.001044 | 0x4d...812d | |
| 01/20/2026 | 9:51:19 PM | buy | $17,488.87 | $2,990.24 | 17,488.87 | 2,990.24 | 5.84 | 0x28...ee78 | |
| 01/20/2026 | 9:51:19 PM | buy | $2,093.03 | $2,990.05 | 2,093.03 | 2,990.05 | 0.6999 | 0xcb...19e1 | |
| 01/20/2026 | 9:51:15 PM | buy | $4,898.14 | $2,989.98 | 4,898.14 | 2,989.98 | 1.63 | 0xb9...2010 | |
| 01/20/2026 | 9:51:14 PM | sell | $3,962.27 | $2,986.98 | 3,962.27 | 2,986.98 | 1.32 | 0x41...f2e3 | |
| 01/20/2026 | 9:51:11 PM | buy | $4,834.79 | $2,989.7 | 4,834.79 | 2,989.7 | 1.61 | 0x1d...793d |