WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,134.69
Price
2,134.69 USDC
TVL
$52.07M
MKT CAP
$325.6M
5m
0.07%
1h
0.20%
4h
-0.04%
24h
-0.25%
Share
TXNS
18K
Buys
10K
Sells
9K
Volume
45M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,115.23
Pooled USDC:
$13.4M

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,134.69. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 18401 trades with trading volume of $44,737,502.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,629,250.13. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $52,072,618.96. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $52,072,618.96.

The total transactions of WETH/USDC is 18401 in the last 24 hours, 9634 of which are buy transactions, and 8767 are sales transactions.

WETH/USDC pool has a trading volume of $44,737,502.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,134.69, captured at 1:59 AM UTC.

The price of converting 1 WETH to USD is $2,134.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20261:58:38 AMbuy$77$2,134.69772,134.690.03607
0x446...8cfD
0xb1...17a5
05/22/20261:58:19 AMsell$398.79$2,132.56398.792,132.560.187
0x8C8...f2A8
0xfe...a347
05/22/20261:57:54 AMsell$7,537.13$2,132.757,537.132,132.753.53
0x226...5920
0xa7...c66d
05/22/20261:57:54 AMsell$319.99$2,132.68319.992,132.680.15
0x33F...E438
0x7f...185e
05/22/20261:57:54 AMsell$746.16$2,132.57746.162,132.570.3498
0xF42...3385
0x2a...cea3
05/22/20261:57:54 AMsell$5,703.53$2,132.635,703.532,132.632.67
0x000...5934
0x27...c236
05/22/20261:57:23 AMsell$4,199.91$2,132.864,199.912,132.861.96
0xBc8...74Bb
0x6a...b3ac
05/22/20261:57:19 AMsell$750.26$2,132.91750.262,132.910.3517
0x8C8...f2A8
0x02...bd8e
05/22/20261:56:41 AMsell$540.6$2,132.92540.62,132.920.2534
0x8C8...f2A8
0x5d...cafc
05/22/20261:56:28 AMsell$1,278.46$2,132.941,278.462,132.940.5993
0x8C8...f2A8
0xb2...9473
05/22/20261:56:10 AMsell$1,498.3$2,132.961,498.32,132.960.7024
0x8C8...f2A8
0x33...bb27
05/22/20261:56:05 AMsell$1,004.3$2,132.981,004.32,132.980.4708
0xf70...dbEF
0x3d...0ba3
05/22/20261:56:01 AMsell$1,496.8$2,133.011,496.82,133.010.7017
0x8C8...f2A8
0xd9...9ede
05/22/20261:55:55 AMbuy$97.62$2,135.1697.632,135.160.04572
0xC35...5512
0x74...5be8
05/22/20261:55:51 AMsell$1,500.01$2,133.031,500.012,133.030.7032
0x8C8...f2A8
0x58...2627
05/22/20261:55:17 AMbuy$97.62$2,135.1897.622,135.180.04571
0xC35...5512
0x84...cee4
05/22/20261:55:15 AMbuy$97.62$2,135.1897.622,135.180.04571
0xC35...5512
0xb0...40a1
05/22/20261:55:02 AMbuy$97.63$2,135.1897.632,135.180.04572
0xC35...5512
0x80...5047
05/22/20261:54:44 AMsell$1,212.69$2,133.051,212.692,133.050.5685
0x8C8...f2A8
0x84...e02b
05/22/20261:54:16 AMsell$1,498.87$2,133.081,498.872,133.080.7026
0x8C8...f2A8
0x88...da9c