WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,266.29
Price
2,266.29 USDC
TVL
$36.29M
MKT CAP
$260.2M
5m
-0.02%
1h
0.05%
4h
0.86%
24h
-0.72%
Share
TXNS
17K
Buys
8K
Sells
8K
Volume
49M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
11,135.7
Pooled USDC:
$11.05M

WETH/USDC price stats on Arbitrum

As of November 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,266.29. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 16625 trades with trading volume of $49,147,465.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,182,942.71. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $36,290,340.73. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $36,290,340.73.

The total transactions of WETH/USDC is 16625 in the last 24 hours, 8173 of which are buy transactions, and 8452 are sales transactions.

WETH/USDC pool has a trading volume of $49,147,465.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,266.29, captured at 10:46 AM UTC.

The price of converting 1 WETH to USD is $2,266.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/202610:45:43 AMsell$7,137.43$2,266.297,137.432,266.293.14
0xad2...6AA9
0xec...e705
11/03/202610:45:41 AMsell$1,668.35$2,266.411,668.352,266.410.7361
0x268...F386
0x0f...e0cd
11/03/202610:45:39 AMsell$6,535.96$2,266.526,535.962,266.522.88
0x1Cf...08A0
0xf8...118b
11/03/202610:45:32 AMsell$2,722.89$2,266.642,722.892,266.641.2
0x15b...A729
0x59...1438
11/03/202610:45:31 AMsell$6,018.86$2,266.756,018.862,266.752.65
0x954...F475
0xdc...665a
11/03/202610:44:40 AMbuy$9,154.63$2,268.859,154.632,268.854.03
0x9d7...d526
0xdb...f893
11/03/202610:44:40 AMbuy$2,384.2$2,269.072,384.22,269.071.05
0x830...9899
0x27...e36e
11/03/202610:44:40 AMbuy$421.31$2,268.98421.312,268.980.1856
0xbd1...B344
0xdd...23d2
11/03/202610:44:40 AMbuy$2,009.63$2,269.012,009.632,269.010.8856
0x255...9A2C
0x95...170b
11/03/202610:44:37 AMbuy$13,734.65$2,268.5513,734.652,268.556.05
0x058...1de5
0xbd...8a9b
11/03/202610:44:28 AMbuy$2,837.15$2,268.342,837.152,268.341.25
0x81a...8F45
0x90...fe64
11/03/202610:44:23 AMbuy$3,385.66$2,268.23,385.662,268.21.49
0x7d0...7f23
0xd6...d409
11/03/202610:44:23 AMbuy$1,945.73$2,268.271,945.732,268.270.8578
0x225...7E89
0x87...0ca0
11/03/202610:42:57 AMbuy$3,632.29$2,268.113,632.292,268.111.6
0x021...8217
0x6d...bb4b
11/03/202610:42:56 AMsell$0.7432$2,265.790.74322,265.790.000328
0x7Bc...d7AA
0x9a...e235
11/03/202610:41:30 AMsell$13.06$2,265.813.062,265.80.005768
0x03d...8557
0x50...27ea
11/03/202610:40:58 AMbuy$0.356$2,268.070.3562,268.070.0001569
0xDC1...e56A
0x3c...0019
11/03/202610:40:58 AMsell$0.3196$2,265.790.31962,265.790.000141
0xDC1...e56A
0x3c...0019
11/03/202610:40:59 AMsell$12.87$2,265.812.872,265.80.00568
0x03d...8557
0xac...bd8d
11/03/202610:40:09 AMsell$4,816.75$2,265.864,816.752,265.862.12
0x049...b970
0xc7...b0b7