WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,127.16
Price
2,127.16 USDC
TVL
$51.71M
MKT CAP
$324.9M
5m
-0.07%
1h
-0.18%
4h
0.09%
24h
0.59%
Share
TXNS
19K
Buys
9K
Sells
9K
Volume
43M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,236.18
Pooled USDC:
$12.92M

WETH/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,127.16. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 18677 trades with trading volume of $42,690,750.37. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,872,103.63. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $51,711,923.82. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $51,711,923.82.

The total transactions of WETH/USDC is 18677 in the last 24 hours, 9341 of which are buy transactions, and 9336 are sales transactions.

WETH/USDC pool has a trading volume of $42,690,750.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,127.16, captured at 9:55 AM UTC.

The price of converting 1 WETH to USD is $2,127.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20269:52:52 AMsell$841$2,127.168412,127.160.3953
0x555...C35b
0x4b...d65a
05/20/20269:51:17 AMsell$2.25$2,127.172.252,127.170.001061
0xB99...c429
0xb0...43a9
05/20/20269:50:42 AMsell$3,396.57$2,127.293,396.572,127.291.59
0xedA...1A9a
0x30...a5be
05/20/20269:50:42 AMsell$1,635.19$2,127.241,635.192,127.240.7686
0x5c0...FDb1
0x28...41ee
05/20/20269:50:44 AMsell$2,935.72$2,127.22,935.722,127.21.38
0x6D1...19db
0xb0...10ac
05/20/20269:50:30 AMsell$11,105.42$2,127.4311,105.422,127.435.22
0xE75...1B49
0x72...7cbd
05/20/20269:50:28 AMsell$3,293.72$2,127.583,293.722,127.581.54
0x570...63cf
0x18...1e71
05/20/20269:50:25 AMsell$4,176.05$2,127.794,176.052,127.791.96
0x459...2901
0xc7...2a16
05/20/20269:50:25 AMsell$3,045.37$2,127.723,045.372,127.721.43
0xE75...1B49
0x17...7064
05/20/20269:50:25 AMsell$661.76$2,127.69661.762,127.690.311
0x1D1...b3D8
0x63...cdd2
05/20/20269:50:26 AMsell$3,535.61$2,127.643,535.612,127.641.66
0x830...9899
0x92...92d7
05/20/20269:50:24 AMsell$2,268.92$2,127.862,268.922,127.861.06
0xb2B...a3de
0x20...3504
05/20/20269:47:56 AMsell$720.49$2,128.02720.492,128.020.3385
0x34C...41b1
0x91...846d
05/20/20269:47:56 AMsell$2,540.43$2,128.052,540.432,128.051.19
0x430...91eB
0xa0...6109
05/20/20269:47:56 AMsell$2,571.49$2,128.172,571.492,128.171.2
0xDBb...37A9
0x45...991c
05/20/20269:47:56 AMsell$2,481.32$2,128.12,481.322,128.11.16
0xC93...6DfD
0x29...e24b
05/20/20269:47:56 AMsell$6,754.89$2,127.956,754.892,127.953.17
0xC93...6DfD
0xff...52e8
05/20/20269:47:56 AMsell$837.95$2,128.14837.952,128.140.3937
0x814...16c8
0x7b...6696
05/20/20269:47:56 AMsell$4,391.93$2,128.244,391.932,128.242.06
0x570...63cf
0xa0...8232
05/20/20269:47:56 AMsell$4,927.08$2,128.334,927.082,128.332.31
0x000...5934
0xf7...ac0a