Info about WETH-USDC pair
- Pooled WETH:
- 17,444.04
- Pooled USDC:
- $10.05M
WETH/USDC price stats on Arbitrum
As of February 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,995.69. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 35230 trades with trading volume of $79,700,700.30. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,688,731.89. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $44,861,680.03. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $44,861,680.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35230 in the last 24 hours, 18127 of which are buy transactions, and 17103 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $79,700,700.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,995.69, captured at 10:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,995.69 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:56:55 AM | sell | $1,099.34 | $1,995.66 | 1,099.34 | 1,995.66 | 0.5508 | 0xe0...b851 | |
| 02/18/2026 | 10:56:55 AM | sell | $125.87 | $1,995.68 | 125.87 | 1,995.68 | 0.06307 | 0x7e...5647 | |
| 02/18/2026 | 10:56:55 AM | sell | $684.81 | $1,995.71 | 684.81 | 1,995.71 | 0.3431 | 0xb0...591c | |
| 02/18/2026 | 10:56:55 AM | sell | $2,511.38 | $1,995.76 | 2,511.38 | 1,995.76 | 1.25 | 0x31...f6be | |
| 02/18/2026 | 10:56:55 AM | sell | $627.82 | $1,995.69 | 627.82 | 1,995.69 | 0.3145 | 0x62...d489 | |
| 02/18/2026 | 10:56:55 AM | sell | $3,376.84 | $1,995.84 | 3,376.84 | 1,995.84 | 1.69 | 0xe2...d123 | |
| 02/18/2026 | 10:56:05 AM | buy | $0.06919 | $1,997.9 | 0.06919 | 1,997.9 | 0.00003463 | 0xb2...462c | |
| 02/18/2026 | 10:55:57 AM | buy | $259.18 | $1,997.88 | 259.18 | 1,997.88 | 0.1297 | 0x6a...6c45 | |
| 02/18/2026 | 10:55:42 AM | sell | $1,623.76 | $1,995.9 | 1,623.76 | 1,995.9 | 0.8135 | 0x7c...cb1e | |
| 02/18/2026 | 10:55:42 AM | sell | $4,026.23 | $1,995.98 | 4,026.23 | 1,995.98 | 2.01 | 0xa1...3e92 | |
| 02/18/2026 | 10:55:42 AM | sell | $3,920.29 | $1,996.1 | 3,920.29 | 1,996.1 | 1.96 | 0x80...0b56 | |
| 02/18/2026 | 10:55:37 AM | sell | $2,815.73 | $1,996.31 | 2,815.73 | 1,996.31 | 1.41 | 0x27...ffc7 | |
| 02/18/2026 | 10:55:37 AM | sell | $162.57 | $1,996.16 | 162.57 | 1,996.16 | 0.08144 | 0xf6...568d | |
| 02/18/2026 | 10:55:37 AM | sell | $3,889.11 | $1,996.21 | 3,889.11 | 1,996.21 | 1.94 | 0x99...e2f8 | |
| 02/18/2026 | 10:55:32 AM | sell | $1,432.54 | $1,996.45 | 1,432.54 | 1,996.45 | 0.7175 | 0x29...d46e | |
| 02/18/2026 | 10:55:32 AM | sell | $2,870.73 | $1,996.39 | 2,870.73 | 1,996.39 | 1.43 | 0x22...1343 | |
| 02/18/2026 | 10:54:47 AM | buy | $0.09649 | $1,998.49 | 0.09649 | 1,998.49 | 0.00004828 | 0x43...192a | |
| 02/18/2026 | 10:54:36 AM | sell | $13.97 | $1,996.47 | 13.97 | 1,996.47 | 0.007 | 0xbc...8413 | |
| 02/18/2026 | 10:54:05 AM | buy | $3,680.21 | $1,998.4 | 3,680.21 | 1,998.4 | 1.84 | 0x4c...e071 | |
| 02/18/2026 | 10:54:05 AM | buy | $1,356.29 | $1,998.33 | 1,356.29 | 1,998.33 | 0.6787 | 0xe9...5cc2 |