WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,926.09
Price
2,926.09 USDC
TVL
$74.57M
MKT CAP
$521.6M
5m
0.02%
1h
0.07%
4h
-0.02%
24h
-1.71%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
84M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
19,090.24
Pooled USDC:
$18.71M

WETH/USDC price stats on Arbitrum

As of December 27, 2025, the current price of WETH token on DEX Uniswap V3 is $2,926.09. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 16376 trades with trading volume of $84,375,215.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $521,633,358.71. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $74,566,825.28. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $74,566,825.28.

The total transactions of WETH/USDC is 16376 in the last 24 hours, 8098 of which are buy transactions, and 8278 are sales transactions.

WETH/USDC pool has a trading volume of $84,375,215.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,926.09, captured at 2:24 AM UTC.

The price of converting 1 WETH to USD is $2,926.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/27/20252:21:55 AMbuy$68,913.75$2,926.0968,913.752,926.0923.550x50...cb75
12/27/20252:20:03 AMsell$5,485.7$2,922.665,485.72,922.661.870x42...0b9b
12/27/20252:19:52 AMsell$52.6$2,922.752.62,922.70.0180x38...a939
12/27/20252:19:24 AMsell$4.3$2,922.74.32,922.70.0014720x0a...162f
12/27/20252:19:24 AMsell$5.14$2,922.75.142,922.70.001760x0a...162f
12/27/20252:18:35 AMsell$112.08$2,922.7112.082,922.70.038350xab...6e78
12/27/20252:17:29 AMbuy$62.5$2,925.6362.52,925.630.021360xc7...c194
12/27/20252:13:40 AMsell$25.06$2,922.725.062,922.70.0085750x53...3f0a
12/27/20252:10:13 AMbuy$5.49$2,925.635.492,925.630.0018790xd8...e1cb
12/27/20252:09:07 AMbuy$79.67$2,925.6379.672,925.630.027230x0d...4200
12/27/20252:07:30 AMbuy$220$2,925.622202,925.620.075190x98...8ef4
12/27/20252:07:02 AMbuy$0.2488$2,925.640.24882,925.640.000085040x6b...2891
12/27/20252:06:48 AMbuy$0.3246$2,925.640.32462,925.640.00011090x6e...8fa5
12/27/20252:02:50 AMbuy$5.92$2,925.625.922,925.620.0020260x78...0100
12/27/20252:02:33 AMbuy$62.85$2,925.6262.852,925.620.021480x7a...2c84
12/27/20252:02:17 AMbuy$16.72$2,925.6216.722,925.620.0057150xbf...986a
12/27/20252:02:17 AMsell$3,890.28$2,923.433,890.282,923.431.330x3b...6ebc
12/27/20252:02:17 AMsell$10,303.88$2,922.7810,303.882,922.783.520xb1...637b
12/27/20252:02:17 AMsell$9,216.67$2,923.189,216.672,923.183.150xf9...be27
12/27/20252:02:17 AMsell$9,776.41$2,923.039,776.412,923.033.340xa8...4c8e