- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18,580.33
- Pooled USDC:
- $8.39M
WETH/USDC price stats on Arbitrum
As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,937.81. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 35199 trades with trading volume of $75,111,406.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,557,479.12. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $44,397,228.34. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $44,397,228.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35199 in the last 24 hours, 18069 of which are buy transactions, and 17130 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $75,111,406.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,937.81, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,937.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:15:02 AM | sell | $149.92 | $1,937.81 | 149.92 | 1,937.81 | 0.07736 | 0xc9...191c | |
| 02/20/2026 | 5:14:19 AM | buy | $3,043.51 | $1,939.65 | 3,043.51 | 1,939.65 | 1.56 | 0xb4...0907 | |
| 02/20/2026 | 5:14:19 AM | buy | $1,480.53 | $1,939.54 | 1,480.53 | 1,939.54 | 0.7633 | 0x8c...a61d | |
| 02/20/2026 | 5:14:19 AM | buy | $3,113.46 | $1,939.72 | 3,113.46 | 1,939.72 | 1.6 | 0x11...d938 | |
| 02/20/2026 | 5:14:19 AM | buy | $3,482.37 | $1,939.43 | 3,482.37 | 1,939.43 | 1.79 | 0xf2...a021 | |
| 02/20/2026 | 5:14:19 AM | buy | $1,264.05 | $1,939.6 | 1,264.05 | 1,939.6 | 0.6517 | 0x65...7ef1 | |
| 02/20/2026 | 5:14:19 AM | buy | $146.31 | $1,939.47 | 146.31 | 1,939.47 | 0.07544 | 0x40...a88d | |
| 02/20/2026 | 5:14:19 AM | buy | $3,781.68 | $1,939.25 | 3,781.68 | 1,939.25 | 1.95 | 0x43...71ba | |
| 02/20/2026 | 5:14:19 AM | buy | $994.78 | $1,939.57 | 994.78 | 1,939.57 | 0.5128 | 0x3e...2b82 | |
| 02/20/2026 | 5:14:19 AM | buy | $2,572.7 | $1,939.5 | 2,572.7 | 1,939.5 | 1.32 | 0x77...de1d | |
| 02/20/2026 | 5:14:19 AM | buy | $3,069.34 | $1,939.35 | 3,069.34 | 1,939.35 | 1.58 | 0xd9...48bc | |
| 02/20/2026 | 5:14:19 AM | buy | $1,175.04 | $1,939.3 | 1,175.04 | 1,939.3 | 0.6059 | 0x56...bc0c | |
| 02/20/2026 | 5:14:10 AM | buy | $237.52 | $1,939.19 | 237.52 | 1,939.19 | 0.1224 | 0x05...219a | |
| 02/20/2026 | 5:14:10 AM | buy | $6,903.64 | $1,939.06 | 6,903.64 | 1,939.06 | 3.56 | 0x9f...e954 | |
| 02/20/2026 | 5:14:10 AM | buy | $2,257.12 | $1,939.16 | 2,257.12 | 1,939.16 | 1.16 | 0xfa...b6b0 | |
| 02/20/2026 | 5:14:10 AM | buy | $2,858.27 | $1,938.95 | 2,858.27 | 1,938.95 | 1.47 | 0xda...23b5 | |
| 02/20/2026 | 5:14:10 AM | buy | $420.33 | $1,939.2 | 420.33 | 1,939.2 | 0.2167 | 0xac...11f0 | |
| 02/20/2026 | 5:12:47 AM | buy | $2,646.03 | $1,938.88 | 2,646.03 | 1,938.88 | 1.36 | 0x46...387b | |
| 02/20/2026 | 5:12:45 AM | buy | $1,673.76 | $1,938.83 | 1,673.76 | 1,938.83 | 0.8632 | 0x18...a12d | |
| 02/20/2026 | 5:12:42 AM | buy | $2,783.32 | $1,938.78 | 2,783.32 | 1,938.78 | 1.43 | 0x73...2150 |