- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 18,590.34
- Pooled USDC:
- $6.85M
WETH/USDC price stats on Arbitrum
As of February 11, 2026, the current price of WETH token on DEX Uniswap V3 is $1,936.06. WETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 47349 trades with trading volume of $116,901,161.91. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $330,513,673.56. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $42,845,839.10. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $42,845,839.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 47349 in the last 24 hours, 23379 of which are buy transactions, and 23970 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $116,901,161.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,936.06, captured at 4:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.06 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:32:21 PM | sell | $1,460.69 | $1,936.15 | 1,460.69 | 1,936.15 | 0.7544 | 0xe5...c529 | |
| 02/11/2026 | 4:32:20 PM | sell | $2,324.75 | $1,936.49 | 2,324.75 | 1,936.49 | 1.2 | 0x15...ae32 | |
| 02/11/2026 | 4:32:19 PM | sell | $8,899.55 | $1,936.67 | 8,899.55 | 1,936.67 | 4.59 | 0xc9...5ee7 | |
| 02/11/2026 | 4:32:20 PM | sell | $583.36 | $1,936.24 | 583.36 | 1,936.24 | 0.3012 | 0x28...fa8e | |
| 02/11/2026 | 4:32:20 PM | sell | $1,625.39 | $1,936.2 | 1,625.39 | 1,936.2 | 0.8394 | 0x63...d42e | |
| 02/11/2026 | 4:32:19 PM | sell | $1,745.54 | $1,936.84 | 1,745.54 | 1,936.84 | 0.9012 | 0xb1...a82c | |
| 02/11/2026 | 4:32:21 PM | sell | $4,375.36 | $1,936.06 | 4,375.36 | 1,936.06 | 2.25 | 0x4f...1e46 | |
| 02/11/2026 | 4:32:20 PM | sell | $6,465.24 | $1,936.35 | 6,465.24 | 1,936.35 | 3.33 | 0xff...071e | |
| 02/11/2026 | 4:32:18 PM | buy | $1,500 | $1,938.78 | 1,500 | 1,938.78 | 0.7736 | 0x9d...af40 | |
| 02/11/2026 | 4:32:12 PM | buy | $28.04 | $1,938.76 | 28.04 | 1,938.76 | 0.01446 | 0x25...e3a8 | |
| 02/11/2026 | 4:32:09 PM | sell | $2,531.11 | $1,936.95 | 2,531.11 | 1,936.95 | 1.3 | 0x8a...8a19 | |
| 02/11/2026 | 4:32:08 PM | sell | $1,667.9 | $1,937.35 | 1,667.9 | 1,937.35 | 0.8609 | 0x4e...81ba | |
| 02/11/2026 | 4:32:10 PM | sell | $1,219.5 | $1,936.84 | 1,219.5 | 1,936.84 | 0.6296 | 0xf5...e0ce | |
| 02/11/2026 | 4:32:08 PM | sell | $1.12 | $1,937.37 | 1.12 | 1,937.37 | 0.0005827 | 0x85...4b7a | |
| 02/11/2026 | 4:32:09 PM | sell | $30.3 | $1,936.91 | 30.3 | 1,936.91 | 0.01564 | 0x55...9bd5 | |
| 02/11/2026 | 4:32:09 PM | sell | $1,333.04 | $1,937.3 | 1,333.04 | 1,937.3 | 0.688 | 0x5b...8d94 | |
| 02/11/2026 | 4:32:09 PM | sell | $4,135.66 | $1,937.06 | 4,135.66 | 1,937.06 | 2.13 | 0x62...bb3d | |
| 02/11/2026 | 4:32:09 PM | sell | $4,705.11 | $1,937.2 | 4,705.11 | 1,937.2 | 2.42 | 0x18...8a72 | |
| 02/11/2026 | 4:32:09 PM | sell | $1,627.31 | $1,936.89 | 1,627.31 | 1,936.89 | 0.8401 | 0x32...8c02 | |
| 02/11/2026 | 4:32:00 PM | buy | $1.15 | $1,939.39 | 1.15 | 1,939.39 | 0.0005962 | 0x41...0572 |