WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.8
Price
2,116.8 USDC
TVL
$51.75M
MKT CAP
$322.3M
5m
-0.01%
1h
0.10%
4h
0.14%
24h
-0.88%
Share
TXNS
19K
Buys
10K
Sells
10K
Volume
44M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,640.34
Pooled USDC:
$12.3M

WETH/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.8. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 19315 trades with trading volume of $44,043,218.03. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,290,797.77. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $51,753,976.14. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $51,753,976.14.

The total transactions of WETH/USDC is 19315 in the last 24 hours, 9616 of which are buy transactions, and 9699 are sales transactions.

WETH/USDC pool has a trading volume of $44,043,218.03 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.8, captured at 9:47 PM UTC.

The price of converting 1 WETH to USD is $2,116.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20269:46:34 PMsell$1.28$2,116.81.282,116.80.0006051
0xD09...309d
0x54...b67f
05/19/20269:46:33 PMsell$5.76$2,116.85.762,116.80.002722
0x7e0...13e3
0xae...0918
05/19/20269:44:46 PMsell$1,896.52$2,116.821,896.522,116.820.8959
0x675...857E
0x4c...e8db
05/19/20269:44:43 PMsell$3,132.07$2,116.873,132.072,116.871.47
0xf1E...2444
0xec...62fc
05/19/20269:44:31 PMsell$3,943.26$2,116.943,943.262,116.941.86
0x5A7...D8b6
0xce...3684
05/19/20269:44:29 PMsell$2,744.53$2,117.032,744.532,117.031.29
0x552...5842
0x82...3cf1
05/19/20269:44:29 PMsell$778.81$2,117778.812,1170.3678
0x3BF...93E6
0xff...56c7
05/19/20269:44:29 PMsell$487.38$2,116.98487.382,116.980.2302
0x156...717a
0xda...796b
05/19/20269:44:22 PMsell$6.86$2,117.066.862,117.060.003242
0xd9E...988a
0x8e...75fe
05/19/20269:44:23 PMsell$1.67$2,117.061.672,117.060.0007909
0x3aF...c699
0xfd...05ec
05/19/20269:43:02 PMsell$332.72$2,117.06332.722,117.060.1571
0xB42...EAD6
0x6a...3f8d
05/19/20269:43:02 PMbuy$0.09262$2,119.190.092622,119.190.0000437
0xEFC...D05c
0x08...0922
05/19/20269:38:02 PMsell$6,351.4$2,117.136,351.42,117.133
0x69F...4dB6
0xce...6017
05/19/20269:36:05 PMbuy$299.3$2,119.31299.32,119.310.1412
0x6E1...e179
0x06...096b
05/19/20269:34:54 PMbuy$3,195.78$2,119.273,195.782,119.271.5
0xC93...6DfD
0xa1...6e43
05/19/20269:34:26 PMbuy$7,354.58$2,119.177,354.582,119.173.47
0xFD1...cEDb
0xe4...1d8f
05/19/20269:34:01 PMbuy$1,883.64$2,119.081,883.642,119.080.8888
0x058...6d35
0x94...77e3
05/19/20269:34:01 PMbuy$3,385.88$2,119.023,385.882,119.021.59
0x058...1de5
0x9c...7ca4
05/19/20269:33:51 PMbuy$2,216.42$2,118.962,216.422,118.961.04
0x81a...8F45
0x69...31ce
05/19/20269:33:51 PMbuy$97.15$2,118.9997.152,118.990.04584
0xFD1...cEDb
0x16...1e66