WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,166.44
Price
3,166.44 USDC
TVL
$75.77M
MKT CAP
$539M
5m
0.02%
1h
0.20%
4h
-0.72%
24h
-1.60%
Share
TXNS
32K
Buys
16K
Sells
16K
Volume
184M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
15,138.94
Pooled USDC:
$27.83M

WETH/USDC price stats on Arbitrum

As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,166.44. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 32189 trades with trading volume of $183,745,761.99. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $538,967,604.16. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $75,765,883.91. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $75,765,883.91.

The total transactions of WETH/USDC is 32189 in the last 24 hours, 15923 of which are buy transactions, and 16266 are sales transactions.

WETH/USDC pool has a trading volume of $183,745,761.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,166.44, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $3,166.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/20256:43:01 AMbuy$16,412.62$3,166.4416,412.623,166.445.180x7c...87e8
12/05/20256:43:01 AMbuy$6,532.8$3,166.216,532.83,166.212.060x8f...f71c
12/05/20256:43:01 AMbuy$1,958.89$3,166.281,958.893,166.280.61860x0e...3f6e
12/05/20256:43:01 AMbuy$1,111.11$3,166.141,111.113,166.140.35090x2c...11ee
12/05/20256:42:33 AMbuy$4,027.07$3,166.14,027.073,166.11.270xf4...cf6d
12/05/20256:41:42 AMbuy$0.1575$3,166.060.15753,166.060.000049740x66...1d34
12/05/20256:40:33 AMsell$0.002757$3,162.390.0027573,162.390.0687180xbb...455f
12/05/20256:39:01 AMsell$8,646.71$3,164.858,646.713,164.852.730xf8...1b48
12/05/20256:39:01 AMsell$8,646.51$3,165.018,646.513,165.012.730xae...4cfe
12/05/20256:39:01 AMsell$8,647.17$3,165.378,647.173,165.372.730x2d...e135
12/05/20256:39:01 AMsell$647$3,164.776473,164.770.20440x78...6d41
12/05/20256:39:03 AMsell$5,580.65$3,163.125,580.653,163.121.760x36...0ff8
12/05/20256:39:01 AMsell$8,096.99$3,164.098,096.993,164.092.550x4a...916a
12/05/20256:39:03 AMsell$3,601.59$3,163.93,601.593,163.91.130xf8...e13c
12/05/20256:39:01 AMsell$9,900.9$3,164.589,900.93,164.583.120xba...9fe9
12/05/20256:39:03 AMsell$2,634.41$3,163.792,634.413,163.790.83260x1f...0e15
12/05/20256:39:01 AMsell$6,327.53$3,164.226,327.533,164.221.990x01...65e2
12/05/20256:39:03 AMsell$4,546.67$3,163.034,546.673,163.031.430xca...9e38
12/05/20256:39:03 AMsell$2,732.98$3,163.842,732.983,163.840.86380x30...59fd
12/05/20256:39:03 AMsell$5,454.05$3,162.945,454.053,162.941.720x6e...4bd3