WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$2,019.64
Price
2,019.64 USDC
TVL
$48.9M
MKT CAP
$317.8M
5m
0.18%
1h
-0.31%
4h
-0.14%
24h
-2.63%
Share
TXNS
34K
Buys
18K
Sells
16K
Volume
62M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
19,641.7
Pooled USDC:
$9.23M

WETH/USDC price stats on Arbitrum

As of May 28, 2026, the current price of WETH token on DEX Uniswap V3 is $2,019.64. WETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 33811 trades with trading volume of $61,945,268.53. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $317,834,016.79. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $48,902,449.13. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $48,902,449.13.

The total transactions of WETH/USDC is 33811 in the last 24 hours, 18135 of which are buy transactions, and 15676 are sales transactions.

WETH/USDC pool has a trading volume of $61,945,268.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,019.64, captured at 1:48 AM UTC.

The price of converting 1 WETH to USD is $2,019.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20261:48:35 AMbuy$99.95$2,019.6399.952,019.630.049490x05...6ea3
05/28/20261:48:37 AMbuy$99.93$2,019.6499.932,019.640.049480xb3...325b
05/28/20261:48:33 AMbuy$2,673.26$2,019.362,673.262,019.361.320x7b...3b35
05/28/20261:48:33 AMbuy$773.01$2,019.57773.012,019.570.38270x9c...a8dc
05/28/20261:48:33 AMbuy$3,631.56$2,019.483,631.562,019.481.790x17...7081
05/28/20261:48:33 AMbuy$957.05$2,019.59957.052,019.590.47380x4a...d50d
05/28/20261:48:33 AMbuy$714.28$2,019.54714.282,019.540.35360x61...258a
05/28/20261:48:33 AMbuy$99.95$2,019.5399.952,019.530.049490xf0...a895
05/28/20261:48:33 AMbuy$652.63$2,019.55652.632,019.550.32310x99...00ed
05/28/20261:48:33 AMbuy$1,364.83$2,019.41,364.832,019.40.67580x07...1305
05/28/20261:48:33 AMbuy$959.28$2,019.43959.282,019.430.4750x6c...9a97
05/28/20261:48:31 AMbuy$99.92$2,019.1799.922,019.170.049480x93...b709
05/28/20261:48:32 AMbuy$1,461.57$2,019.241,461.572,019.240.72380xa0...6728
05/28/20261:48:32 AMbuy$1,958.71$2,019.191,958.712,019.190.970xaa...83b9
05/28/20261:48:32 AMbuy$261.35$2,019.26261.352,019.260.12940xb7...0a0c
05/28/20261:48:33 AMbuy$2,303.93$2,019.292,303.932,019.291.140xb8...8368
05/28/20261:48:33 AMbuy$1,301.39$2,019.621,301.392,019.620.64430x29...fbf1
05/28/20261:48:14 AMbuy$99.89$2,019.1699.892,019.160.049470x06...2516
05/28/20261:48:07 AMbuy$99.92$2,019.1699.922,019.160.049480xc0...6d8f
05/28/20261:48:05 AMbuy$99.93$2,019.1699.932,019.160.049490xc7...0b00