WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,912.66
Price
1,912.66 USDC
TVL
$35.47M
MKT CAP
$263.1M
5m
-0.03%
1h
-0.10%
4h
-0.14%
24h
0.23%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
20M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
12,665.8
Pooled USDC:
$11.25M

WETH/USDC price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V3 is $1,912.66. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 11260 trades with trading volume of $19,667,619.47. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $263,073,160.41. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $35,471,518.11. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $35,471,518.11.

The total transactions of WETH/USDC is 11260 in the last 24 hours, 5424 of which are buy transactions, and 5836 are sales transactions.

WETH/USDC pool has a trading volume of $19,667,619.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,912.66, captured at 7:55 PM UTC.

The price of converting 1 WETH to USD is $1,912.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20267:54:43 PMsell$1,235.78$1,912.661,235.781,912.660.6461
0x058...6d35
0x4a...ef6e
08/18/20267:54:43 PMsell$2,440.08$1,912.692,440.081,912.691.27
0x81a...8F45
0x6b...2964
08/18/20267:54:43 PMsell$1,233.94$1,912.731,233.941,912.730.6451
0x934...3a5D
0x35...e843
08/18/20267:54:43 PMsell$3,802.96$1,912.773,802.961,912.771.98
0xc7f...1Cf2
0xfa...8955
08/18/20267:54:41 PMsell$845.63$1,912.82845.631,912.820.442
0x18F...9Ca2
0xb8...aef8
08/18/20267:54:32 PMsell$526.54$1,912.83526.541,912.830.2752
0x92F...c515
0xff...13bd
08/18/20267:54:32 PMsell$698.93$1,912.85698.931,912.850.3653
0x09d...a17f
0xa1...1dfc
08/18/20267:54:32 PMsell$1,622.04$1,912.91,622.041,912.90.8479
0x05b...Bdb0
0xda...2fee
08/18/20267:54:32 PMsell$869.91$1,912.88869.911,912.880.4547
0x7d0...7f23
0x84...b54c
08/18/20267:54:32 PMsell$826.1$1,912.86826.11,912.860.4318
0xE14...a4F2
0xfa...4fc1
08/18/20267:54:32 PMsell$322.84$1,912.83322.841,912.830.1687
0xF42...3385
0xe3...1a1a
08/18/20267:54:29 PMsell$1.65$1,912.931.651,912.930.0008676
0x710...592E
0x75...93ba
08/18/20267:54:30 PMsell$991.96$1,912.92991.961,912.920.5185
0xf70...dbEF
0x4b...b3e3
08/18/20267:54:29 PMsell$1.62$1,912.931.621,912.930.0008482
0x710...592E
0x75...93ba
08/18/20267:54:14 PMsell$1,572.99$1,912.951,572.991,912.950.8222
0x6C8...Cea5
0x66...3741
08/18/20267:54:14 PMsell$3,328.74$1,912.993,328.741,912.991.74
0xC7d...42c6
0x23...b8ae
08/18/20267:51:28 PMsell$12.07$1,913.0312.071,913.030.006313
0xAe3...286b
0xfd...d4a4
08/18/20267:50:41 PMsell$212.12$1,913.03212.121,913.030.1108
0xf70...dbEF
0x3f...599d
08/18/20267:50:37 PMsell$2,778.78$1,913.062,778.781,913.061.45
0xf70...dbEF
0x62...3709
08/18/20267:50:30 PMsell$1,080.87$1,913.091,080.871,913.090.5649
0xf70...dbEF
0x7d...4c24