- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17,715.11
- Pooled USDC:
- $8.93M
WETH/USDC price stats on Arbitrum
As of February 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,975.29. WETH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 28971 trades with trading volume of $81,286,717.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $337,032,833.17. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $43,926,751.00. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $43,926,751.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28971 in the last 24 hours, 15317 of which are buy transactions, and 13654 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $81,286,717.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,975.29, captured at 7:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.29 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:34:15 AM | buy | $0.0351 | $1,975.29 | 0.0351 | 1,975.29 | 0.00001777 | 0x4c...e630 | |
| 02/16/2026 | 7:34:02 AM | buy | $652.88 | $1,975.22 | 652.88 | 1,975.22 | 0.3305 | 0x62...1e84 | |
| 02/16/2026 | 7:34:02 AM | buy | $1,423.49 | $1,975.24 | 1,423.49 | 1,975.24 | 0.7206 | 0x91...7963 | |
| 02/16/2026 | 7:34:02 AM | buy | $2,258.47 | $1,975.04 | 2,258.47 | 1,975.04 | 1.14 | 0x8e...e5e7 | |
| 02/16/2026 | 7:34:02 AM | buy | $3,932.71 | $1,974.23 | 3,932.71 | 1,974.23 | 1.99 | 0x9a...0133 | |
| 02/16/2026 | 7:34:02 AM | buy | $16.73 | $1,975.19 | 16.73 | 1,975.19 | 0.008472 | 0xc7...26a6 | |
| 02/16/2026 | 7:34:02 AM | buy | $4,376.69 | $1,974.89 | 4,376.69 | 1,974.89 | 2.21 | 0x78...49cb | |
| 02/16/2026 | 7:34:02 AM | buy | $4,707.63 | $1,974.58 | 4,707.63 | 1,974.58 | 2.38 | 0x41...f28e | |
| 02/16/2026 | 7:34:02 AM | buy | $7,360.33 | $1,974.37 | 7,360.33 | 1,974.37 | 3.72 | 0xa2...5726 | |
| 02/16/2026 | 7:34:02 AM | buy | $7,966.83 | $1,974.74 | 7,966.83 | 1,974.74 | 4.03 | 0xde...f78d | |
| 02/16/2026 | 7:34:02 AM | buy | $2,743.13 | $1,974.98 | 2,743.13 | 1,974.98 | 1.38 | 0x72...58ee | |
| 02/16/2026 | 7:34:02 AM | buy | $4,890.69 | $1,975.13 | 4,890.69 | 1,975.13 | 2.47 | 0x06...1929 | |
| 02/16/2026 | 7:34:02 AM | buy | $876.18 | $1,975.2 | 876.18 | 1,975.2 | 0.4435 | 0xbb...8fe1 | |
| 02/16/2026 | 7:34:02 AM | buy | $2,579.09 | $1,974.49 | 2,579.09 | 1,974.49 | 1.3 | 0x8f...dbd9 | |
| 02/16/2026 | 7:33:47 AM | sell | $944.16 | $1,972.22 | 944.16 | 1,972.22 | 0.4787 | 0x2b...e713 | |
| 02/16/2026 | 7:33:28 AM | buy | $2,181.53 | $1,974.18 | 2,181.53 | 1,974.18 | 1.1 | 0x9e...53e5 | |
| 02/16/2026 | 7:33:28 AM | buy | $2,208.83 | $1,974.13 | 2,208.83 | 1,974.13 | 1.11 | 0x1c...33b7 | |
| 02/16/2026 | 7:32:42 AM | buy | $2,020.54 | $1,974.07 | 2,020.54 | 1,974.07 | 1.02 | 0x03...c069 | |
| 02/16/2026 | 7:32:42 AM | buy | $4,594.53 | $1,973.99 | 4,594.53 | 1,973.99 | 2.32 | 0x13...d451 | |
| 02/16/2026 | 7:32:42 AM | buy | $5,674.73 | $1,973.87 | 5,674.73 | 1,973.87 | 2.87 | 0x00...1466 |