WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,185.99
Price
3,185.99 USDC
TVL
$82.13M
MKT CAP
$567M
5m
0.01%
1h
0.11%
4h
0.43%
24h
-0.61%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
94M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
16,298.73
Pooled USDC:
$30.2M

WETH/USDC price stats on Arbitrum

As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,185.99. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 14941 trades with trading volume of $93,666,496.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $566,988,113.49. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $82,126,733.37. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $82,126,733.37.

The total transactions of WETH/USDC is 14941 in the last 24 hours, 7245 of which are buy transactions, and 7696 are sales transactions.

WETH/USDC pool has a trading volume of $93,666,496.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,185.99, captured at 3:15 AM UTC.

The price of converting 1 WETH to USD is $3,185.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20263:13:38 AMbuy$8,994.79$3,185.998,994.793,185.992.820xa1...6c13
01/20/20263:13:38 AMbuy$16,973.09$3,185.8216,973.093,185.825.320xeb...c8a3
01/20/20263:13:32 AMbuy$5,974.18$3,185.675,974.183,185.671.870xdb...3198
01/20/20263:13:04 AMsell$0.25$3,182.450.253,182.450.000078550x99...87e3
01/20/20263:12:57 AMbuy$50$3,185.63503,185.630.015690xd5...5a15
01/20/20263:12:37 AMbuy$8,599.76$3,185.588,599.763,185.582.690xc9...10d2
01/20/20263:10:57 AMsell$36.3$3,182.3436.33,182.340.01140xaf...19d7
01/20/20263:10:46 AMsell$66$3,182.34663,182.340.020730x4c...5b73
01/20/20263:10:31 AMsell$7,552.43$3,182.397,552.433,182.392.370xac...6349
01/20/20263:10:29 AMsell$7,063.91$3,184.197,063.913,184.192.210xa3...4150
01/20/20263:10:29 AMsell$34,977.58$3,183.9334,977.583,183.9310.980x53...cfaa
01/20/20263:10:29 AMsell$12,589.33$3,183.2212,589.333,183.223.950x4d...cca3
01/20/20263:10:30 AMsell$6,458.39$3,182.486,458.393,182.482.020x4d...bc05
01/20/20263:10:29 AMsell$11,071.47$3,182.8311,071.473,182.833.470xb3...9bd5
01/20/20263:10:29 AMsell$19,462.01$3,183.5819,462.013,183.586.110xae...87b7
01/20/20263:10:29 AMsell$9,246.76$3,182.79,246.763,182.72.90x02...6969
01/20/20263:10:29 AMsell$12,589.32$3,183.3812,589.323,183.383.950x91...abe0
01/20/20263:10:30 AMsell$8,918.24$3,182.588,918.243,182.582.80xde...b14f
01/20/20263:10:29 AMsell$8,895.85$3,183.088,895.853,183.082.790xc2...152f
01/20/20263:10:29 AMsell$10,350.52$3,182.9610,350.523,182.963.250xc0...9601