- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16,134.48
- Pooled USDC:
- $24.03M
WETH/USDC price stats on Arbitrum
As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,049.58. WETH price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 33569 trades with trading volume of $173,755,144.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $514,131,100.48. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $73,233,001.06. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $73,233,001.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 33569 in the last 24 hours, 17502 of which are buy transactions, and 16067 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $173,755,144.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,049.58, captured at 4:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,049.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:13:57 AM | buy | $6,533.16 | $3,049.47 | 6,533.16 | 3,049.47 | 2.14 | 0x9e...f057 | |
| 11/27/2025 | 4:13:57 AM | buy | $3,421.68 | $3,049.33 | 3,421.68 | 3,049.33 | 1.12 | 0x15...2626 | |
| 11/27/2025 | 4:13:57 AM | buy | $1,626.44 | $3,048.99 | 1,626.44 | 3,048.99 | 0.5334 | 0x0d...969d | |
| 11/27/2025 | 4:13:57 AM | buy | $4,300.35 | $3,049.58 | 4,300.35 | 3,049.58 | 1.41 | 0xec...c138 | |
| 11/27/2025 | 4:13:57 AM | buy | $1,111.11 | $3,049.63 | 1,111.11 | 3,049.63 | 0.3643 | 0x60...112b | |
| 11/27/2025 | 4:13:57 AM | buy | $1,956.15 | $3,049.38 | 1,956.15 | 3,049.38 | 0.6414 | 0x1f...dee5 | |
| 11/27/2025 | 4:13:57 AM | buy | $14,413.17 | $3,049.15 | 14,413.17 | 3,049.15 | 4.72 | 0x87...4d33 | |
| 11/27/2025 | 4:13:27 AM | buy | $3,893.17 | $3,048.84 | 3,893.17 | 3,048.84 | 1.27 | 0xb3...33ff | |
| 11/27/2025 | 4:13:27 AM | buy | $7,162.06 | $3,048.73 | 7,162.06 | 3,048.73 | 2.34 | 0xd7...5bba | |
| 11/27/2025 | 4:13:27 AM | buy | $4,382.34 | $3,048.93 | 4,382.34 | 3,048.93 | 1.43 | 0x3d...8f98 | |
| 11/27/2025 | 4:12:30 AM | sell | $3,928.96 | $3,045.65 | 3,928.96 | 3,045.65 | 1.29 | 0x91...e01f | |
| 11/27/2025 | 4:12:26 AM | sell | $4,418.09 | $3,045.74 | 4,418.09 | 3,045.74 | 1.45 | 0x6f...d418 | |
| 11/27/2025 | 4:12:26 AM | sell | $1,200.04 | $3,045.79 | 1,200.04 | 3,045.79 | 0.394 | 0xaa...c793 | |
| 11/27/2025 | 4:12:18 AM | sell | $1,250.34 | $3,045.82 | 1,250.34 | 3,045.82 | 0.4105 | 0xf3...4677 | |
| 11/27/2025 | 4:12:17 AM | sell | $6,000.58 | $3,045.89 | 6,000.58 | 3,045.89 | 1.97 | 0xb8...244b | |
| 11/27/2025 | 4:12:17 AM | sell | $8,610.67 | $3,046.04 | 8,610.67 | 3,046.04 | 2.82 | 0xff...d574 | |
| 11/27/2025 | 4:12:13 AM | sell | $1,199.92 | $3,046.25 | 1,199.92 | 3,046.25 | 0.3939 | 0xc5...d99c | |
| 11/27/2025 | 4:12:15 AM | sell | $1,199.89 | $3,046.18 | 1,199.89 | 3,046.18 | 0.3939 | 0xe8...ae62 | |
| 11/27/2025 | 4:12:15 AM | sell | $2,233.43 | $3,046.15 | 2,233.43 | 3,046.15 | 0.7331 | 0x0d...6f96 | |
| 11/27/2025 | 4:12:15 AM | sell | $1,199.91 | $3,046.23 | 1,199.91 | 3,046.23 | 0.3939 | 0x6b...4bf9 |