WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,939.32
Price
1,939.32 USDC
TVL
$44.43M
MKT CAP
$327.8M
5m
0.09%
1h
0.26%
4h
-0.94%
24h
-1.43%
Share
TXNS
35K
Buys
18K
Sells
17K
Volume
75M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,590.65
Pooled USDC:
$8.38M

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,939.32. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 35115 trades with trading volume of $74,934,864.45. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,809,653.18. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $44,429,949.47. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $44,429,949.47.

The total transactions of WETH/USDC is 35115 in the last 24 hours, 18033 of which are buy transactions, and 17082 are sales transactions.

WETH/USDC pool has a trading volume of $74,934,864.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,939.32, captured at 5:22 AM UTC.

The price of converting 1 WETH to USD is $1,939.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20265:22:02 AMbuy$467.32$1,939.32467.321,939.320.24090x30...c961
02/20/20265:22:02 AMbuy$377.93$1,939.33377.931,939.330.19480x88...f748
02/20/20265:21:54 AMbuy$300$1,939.313001,939.310.15460x36...0a7c
02/20/20265:21:37 AMbuy$1,649.15$1,939.291,649.151,939.290.85030x96...a8a6
02/20/20265:20:30 AMbuy$0.8941$1,939.270.89411,939.270.0004610x32...42be
02/20/20265:19:37 AMsell$1,516.56$1,937.351,516.561,937.350.78280x40...04b4
02/20/20265:18:13 AMsell$3,099.21$1,937.443,099.211,937.441.590x12...cf14
02/20/20265:18:13 AMsell$171.9$1,937.37171.91,937.370.088730xb5...acaa
02/20/20265:18:13 AMsell$180.1$1,937.39180.11,937.390.092960xdb...5ca2
02/20/20265:18:13 AMsell$644.85$1,937.38644.851,937.380.33280x09...8188
02/20/20265:18:13 AMsell$849.02$1,937.4849.021,937.40.43820x27...6d1d
02/20/20265:17:09 AMbuy$1.02$1,939.421.021,939.420.00052910xc4...a1df
02/20/20265:16:44 AMsell$67.67$1,937.4867.671,937.480.034930xc0...d648
02/20/20265:16:44 AMsell$116.68$1,937.48116.681,937.480.060220x3a...bbf4
02/20/20265:16:13 AMsell$31.78$1,937.4831.781,937.480.01640x71...d1e5
02/20/20265:16:05 AMsell$1,845.13$1,937.511,845.131,937.510.95230x27...0b5e
02/20/20265:16:04 AMsell$388.01$1,937.53388.011,937.530.20020x6a...01e2
02/20/20265:16:04 AMsell$3,419.96$1,937.583,419.961,937.581.760xfc...cde3
02/20/20265:16:04 AMsell$128.74$1,937.53128.741,937.530.066440xc3...a6f6
02/20/20265:16:03 AMsell$1,261.82$1,937.691,261.821,937.690.65110x2b...ee8b