WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,240.3
Price
2,240.3 USDC
TVL
$52.99M
MKT CAP
$362M
5m
0.59%
1h
-1.00%
4h
-3.70%
24h
-3.45%
Share
TXNS
26K
Buys
12K
Sells
13K
Volume
81M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
14,907.46
Pooled USDC:
$19.6M

WETH/USDC price stats on Arbitrum

As of March 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,240.3. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 25708 trades with trading volume of $81,136,733.88. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $362,024,326.59. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $52,992,631.97. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $52,992,631.97.

The total transactions of WETH/USDC is 25708 in the last 24 hours, 12459 of which are buy transactions, and 13249 are sales transactions.

WETH/USDC pool has a trading volume of $81,136,733.88 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,240.3, captured at 1:07 PM UTC.

The price of converting 1 WETH to USD is $2,240.3 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20261:07:26 PMbuy$5,407.2$2,239.925,407.22,239.922.41
0x9D5...7CfA
0x24...9d39
03/18/20261:07:26 PMbuy$207.69$2,240.06207.692,240.060.09271
0x1eE...55a0
0x47...d74f
03/18/20261:07:26 PMbuy$2,265.22$2,240.12,265.222,240.11.01
0x255...9A2C
0x34...1c3d
03/18/20261:07:27 PMbuy$1,268.59$2,240.31,268.592,240.30.5662
0xE6F...9736
0x5b...4786
03/18/20261:07:26 PMbuy$2,575.09$2,239.822,575.092,239.821.14
0xAEF...cD8c
0xed...d2f0
03/18/20261:07:26 PMbuy$3,255.46$2,240.023,255.462,240.021.45
0xc21...68FC
0xb4...b2f9
03/18/20261:07:27 PMbuy$2,872.57$2,240.252,872.572,240.251.28
0xAEF...cD8c
0x2d...596e
03/18/20261:07:27 PMbuy$3,705.7$2,240.173,705.72,240.171.65
0x98E...dbeE
0x71...4c78
03/18/20261:07:26 PMbuy$6,792.8$2,239.76,792.82,239.73.03
0x129...6b5e
0x44...954c
03/18/20261:07:22 PMbuy$2.26$2,239.622.262,239.620.00101
0x235...C73B
0x95...394d
03/18/20261:07:21 PMbuy$269.3$2,239.62269.32,239.620.1202
0x1eE...55a0
0x63...bd00
03/18/20261:07:21 PMbuy$5,442.91$2,239.475,442.912,239.472.43
0xE75...1B49
0xec...aa40
03/18/20261:07:21 PMbuy$3,190.5$2,239.573,190.52,239.571.42
0xc21...68FC
0x15...9b19
03/18/20261:07:15 PMsell$2.99$2,237.162.992,237.160.001339
0xf69...2fb2
0xe7...3d9e
03/18/20261:06:52 PMbuy$1,368.01$2,239.281,368.012,239.280.6109
0x413...55D2
0xf0...0d23
03/18/20261:06:52 PMbuy$1,538.61$2,239.361,538.612,239.360.687
0xc21...68FC
0x7c...87ed
03/18/20261:06:52 PMbuy$869.25$2,239.39869.252,239.390.3881
0x1D1...b3D8
0x59...7900
03/18/20261:06:54 PMbuy$3$2,239.432,239.40.001339
0xf69...2fb2
0x56...e9d9
03/18/20261:06:52 PMbuy$1,893.63$2,239.321,893.632,239.320.8456
0x129...6b5e
0x88...bb22
03/18/20261:06:52 PMbuy$9,533.48$2,239.159,533.482,239.154.25
0x255...9A2C
0x9f...ef51