- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17,884.14
- Pooled USDC:
- $20.57M
WETH/USDC price stats on Arbitrum
As of November 30, 2025, the current price of WETH token on DEX Uniswap V3 is $3,008.19. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 14573 trades with trading volume of $70,652,483.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $521,937,971.34. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $74,365,700.39. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $74,365,700.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14573 in the last 24 hours, 7318 of which are buy transactions, and 7255 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $70,652,483.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,008.19, captured at 1:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,008.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:13:16 AM | sell | $1,110.98 | $3,008.23 | 1,110.98 | 3,008.23 | 0.3693 | 0x30...14ce | |
| 11/30/2025 | 1:13:16 AM | sell | $12,003.3 | $3,008.31 | 12,003.3 | 3,008.31 | 3.99 | 0x5f...45dd | |
| 11/30/2025 | 1:13:15 AM | sell | $1,500.35 | $3,008.54 | 1,500.35 | 3,008.54 | 0.4987 | 0xdb...8cc1 | |
| 11/30/2025 | 1:13:16 AM | sell | $1,500.2 | $3,008.22 | 1,500.2 | 3,008.22 | 0.4987 | 0x2e...ca32 | |
| 11/30/2025 | 1:13:16 AM | sell | $838.39 | $3,008.24 | 838.39 | 3,008.24 | 0.2787 | 0x52...4e08 | |
| 11/30/2025 | 1:13:15 AM | sell | $6,002.17 | $3,008.58 | 6,002.17 | 3,008.58 | 1.99 | 0x0c...f2a5 | |
| 11/30/2025 | 1:13:16 AM | sell | $13,791.97 | $3,008.45 | 13,791.97 | 3,008.45 | 4.58 | 0x7f...242d | |
| 11/30/2025 | 1:13:16 AM | sell | $661.8 | $3,008.21 | 661.8 | 3,008.21 | 0.22 | 0xe8...f7d0 | |
| 11/30/2025 | 1:13:16 AM | sell | $2,236.93 | $3,008.19 | 2,236.93 | 3,008.19 | 0.7436 | 0x5d...2f74 | |
| 11/30/2025 | 1:13:14 AM | sell | $6,002.3 | $3,008.64 | 6,002.3 | 3,008.64 | 1.99 | 0x66...12e2 | |
| 11/30/2025 | 1:13:14 AM | sell | $1,500.46 | $3,008.74 | 1,500.46 | 3,008.74 | 0.4987 | 0x94...a7a7 | |
| 11/30/2025 | 1:13:14 AM | sell | $5,327.4 | $3,008.7 | 5,327.4 | 3,008.7 | 1.77 | 0x5a...ec41 | |
| 11/30/2025 | 1:12:41 AM | buy | $0.002633 | $3,012.54 | 0.002633 | 3,012.54 | 0.06874 | 0xc3...5d3d | |
| 11/30/2025 | 1:12:16 AM | sell | $0.002592 | $3,008.71 | 0.002592 | 3,008.71 | 0.068614 | 0xe9...1ecc | |
| 11/30/2025 | 1:11:51 AM | sell | $12.89 | $3,008.75 | 12.89 | 3,008.75 | 0.004285 | 0x86...c97c | |
| 11/30/2025 | 1:10:27 AM | buy | $0.8732 | $3,011.76 | 0.8732 | 3,011.76 | 0.0002899 | 0x15...ab1b | |
| 11/30/2025 | 1:10:07 AM | buy | $2,006.35 | $3,011.75 | 2,006.35 | 3,011.75 | 0.6661 | 0x74...54d5 | |
| 11/30/2025 | 1:09:18 AM | buy | $8,175.58 | $3,011.69 | 8,175.58 | 3,011.69 | 2.71 | 0xc4...cd8a | |
| 11/30/2025 | 1:09:11 AM | buy | $2,626.5 | $3,011.64 | 2,626.5 | 3,011.64 | 0.8721 | 0xf3...9a64 | |
| 11/30/2025 | 1:09:11 AM | buy | $16,681.58 | $3,011.53 | 16,681.58 | 3,011.53 | 5.53 | 0x2d...761c |