- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 15,387.35
- Pooled USDC:
- $33.82M
WETH/USDC price stats on Arbitrum
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,231.33. WETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 20809 trades with trading volume of $151,330,672.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $564,429,541.31. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $83,545,452.03. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $83,545,452.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 20809 in the last 24 hours, 9440 of which are buy transactions, and 11369 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $151,330,672.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,231.33, captured at 12:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,231.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:38:59 PM | sell | $11,340.24 | $3,228.21 | 11,340.24 | 3,228.21 | 3.51 | 0x87...d386 | |
| 01/19/2026 | 12:39:01 PM | buy | $7.55 | $3,231.33 | 7.55 | 3,231.33 | 0.002337 | 0x0d...4a56 | |
| 01/19/2026 | 12:38:59 PM | sell | $3,501.91 | $3,228.3 | 3,501.91 | 3,228.3 | 1.08 | 0x68...e3c0 | |
| 01/19/2026 | 12:38:59 PM | sell | $15,134.12 | $3,228.76 | 15,134.12 | 3,228.76 | 4.68 | 0x2c...4bcf | |
| 01/19/2026 | 12:38:59 PM | sell | $27,668.95 | $3,228.49 | 27,668.95 | 3,228.49 | 8.57 | 0x30...ddc9 | |
| 01/19/2026 | 12:38:59 PM | sell | $49,965.64 | $3,229.16 | 49,965.64 | 3,229.16 | 15.47 | 0xba...c4b6 | |
| 01/19/2026 | 12:38:59 PM | sell | $9,673.18 | $3,229.53 | 9,673.18 | 3,229.53 | 2.99 | 0x6d...3921 | |
| 01/19/2026 | 12:38:59 PM | sell | $3,109.71 | $3,228.12 | 3,109.71 | 3,228.12 | 0.9633 | 0x91...9d54 | |
| 01/19/2026 | 12:38:50 PM | sell | $4,356.02 | $3,230.05 | 4,356.02 | 3,230.05 | 1.34 | 0x8d...e91e | |
| 01/19/2026 | 12:38:50 PM | sell | $7,044.28 | $3,229.64 | 7,044.28 | 3,229.64 | 2.18 | 0x8a...0500 | |
| 01/19/2026 | 12:38:50 PM | sell | $7,116.4 | $3,229.81 | 7,116.4 | 3,229.81 | 2.2 | 0xa4...9b98 | |
| 01/19/2026 | 12:38:50 PM | sell | $13,010.53 | $3,229.94 | 13,010.53 | 3,229.94 | 4.02 | 0xab...b65d | |
| 01/19/2026 | 12:38:50 PM | sell | $7,244.57 | $3,229.72 | 7,244.57 | 3,229.72 | 2.24 | 0x52...b588 | |
| 01/19/2026 | 12:38:50 PM | sell | $26,466.17 | $3,230.24 | 26,466.17 | 3,230.24 | 8.19 | 0xee...7387 | |
| 01/19/2026 | 12:38:30 PM | sell | $1,227.26 | $3,230.41 | 1,227.26 | 3,230.41 | 0.3799 | 0x68...5e7a | |
| 01/19/2026 | 12:38:30 PM | sell | $11,898.95 | $3,230.49 | 11,898.95 | 3,230.49 | 3.68 | 0x24...50ed | |
| 01/19/2026 | 12:38:23 PM | sell | $2.58 | $3,230.56 | 2.58 | 3,230.56 | 0.0008 | 0xaa...aaad | |
| 01/19/2026 | 12:38:22 PM | sell | $71.05 | $3,230.57 | 71.05 | 3,230.57 | 0.02199 | 0x38...2d29 | |
| 01/19/2026 | 12:37:58 PM | buy | $5.83 | $3,233.8 | 5.83 | 3,233.8 | 0.001804 | 0x96...58f7 | |
| 01/19/2026 | 12:37:45 PM | sell | $4,677.45 | $3,230.6 | 4,677.45 | 3,230.6 | 1.44 | 0x9e...363d |