- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 13,310.89
- Pooled USDC:
- $40.65M
WETH/USDC price stats on Arbitrum
As of January 18, 2026, the current price of WETH token on DEX Uniswap V3 is $3,319.78. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6195 trades with trading volume of $31,296,441.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $562,545,304.42. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $84,840,870.18. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $84,840,870.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6195 in the last 24 hours, 2929 of which are buy transactions, and 3266 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $31,296,441.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,319.78, captured at 1:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,319.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:17:21 PM | buy | $206.07 | $3,319.78 | 206.07 | 3,319.78 | 0.06207 | 0x1b...f25d | |
| 01/18/2026 | 1:16:10 PM | buy | $59.24 | $3,319.78 | 59.24 | 3,319.78 | 0.01784 | 0x94...bc38 | |
| 01/18/2026 | 1:14:40 PM | sell | $1,310 | $3,316.47 | 1,310 | 3,316.47 | 0.395 | 0xa8...526e | |
| 01/18/2026 | 1:14:28 PM | sell | $2.79 | $3,316.48 | 2.79 | 3,316.48 | 0.0008434 | 0xfc...ee36 | |
| 01/18/2026 | 1:11:28 PM | buy | $7 | $3,319.8 | 7 | 3,319.8 | 0.002108 | 0x00...3388 | |
| 01/18/2026 | 1:10:41 PM | buy | $6,721.04 | $3,319.76 | 6,721.04 | 3,319.76 | 2.02 | 0xd5...836d | |
| 01/18/2026 | 1:10:37 PM | buy | $5,201.52 | $3,319.56 | 5,201.52 | 3,319.56 | 1.56 | 0xcc...f881 | |
| 01/18/2026 | 1:10:37 PM | buy | $10,615.93 | $3,319.66 | 10,615.93 | 3,319.66 | 3.19 | 0x58...cc39 | |
| 01/18/2026 | 1:08:47 PM | buy | $9,354.92 | $3,319.35 | 9,354.92 | 3,319.35 | 2.81 | 0x6f...1a8e | |
| 01/18/2026 | 1:08:46 PM | buy | $3,295.77 | $3,318.79 | 3,295.77 | 3,318.79 | 0.993 | 0xfd...353a | |
| 01/18/2026 | 1:08:47 PM | buy | $8,322.29 | $3,319.46 | 8,322.29 | 3,319.46 | 2.5 | 0x92...7d18 | |
| 01/18/2026 | 1:08:47 PM | buy | $925.77 | $3,318.98 | 925.77 | 3,318.98 | 0.2789 | 0x3f...2fb3 | |
| 01/18/2026 | 1:08:46 PM | buy | $3,985.62 | $3,318.69 | 3,985.62 | 3,318.69 | 1.2 | 0x28...09c8 | |
| 01/18/2026 | 1:08:47 PM | buy | $2,871.9 | $3,318.95 | 2,871.9 | 3,318.95 | 0.8653 | 0x41...043b | |
| 01/18/2026 | 1:08:46 PM | buy | $4,058.11 | $3,318.88 | 4,058.11 | 3,318.88 | 1.22 | 0x96...de5a | |
| 01/18/2026 | 1:08:47 PM | buy | $2,329.14 | $3,319.52 | 2,329.14 | 3,319.52 | 0.7016 | 0x3e...f2fd | |
| 01/18/2026 | 1:08:47 PM | buy | $10,187.23 | $3,319.22 | 10,187.23 | 3,319.22 | 3.06 | 0x78...75a5 | |
| 01/18/2026 | 1:08:46 PM | buy | $2,480.57 | $3,318.84 | 2,480.57 | 3,318.84 | 0.7474 | 0x6e...f03f | |
| 01/18/2026 | 1:08:47 PM | buy | $15,145.39 | $3,319.07 | 15,145.39 | 3,319.07 | 4.56 | 0x15...ab70 | |
| 01/18/2026 | 1:08:46 PM | buy | $2,885.66 | $3,318.92 | 2,885.66 | 3,318.92 | 0.8694 | 0x7f...006c |