WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,079.71
Price
2,079.71 USDC
TVL
$51.15M
MKT CAP
$318.1M
5m
-0.34%
1h
-1.27%
4h
-1.28%
24h
-4.94%
Share
TXNS
34K
Buys
17K
Sells
17K
Volume
81M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
19,541.09
Pooled USDC:
$10.51M

WETH/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,079.71. WETH price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 33973 trades with trading volume of $80,905,641.55. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $318,133,382.64. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $51,148,685.10. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $51,148,685.10.

The total transactions of WETH/USDC is 33973 in the last 24 hours, 17034 of which are buy transactions, and 16939 are sales transactions.

WETH/USDC pool has a trading volume of $80,905,641.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,079.71, captured at 6:59 PM UTC.

The price of converting 1 WETH to USD is $2,079.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20266:59:00 PMsell$1,188.6$2,079.771,188.62,079.770.5715
0xedA...1A9a
0x79...39a9
05/18/20266:59:00 PMsell$2,498.96$2,079.822,498.962,079.821.2
0x9d7...d526
0x07...c8c8
05/18/20266:59:01 PMsell$3,467.8$2,079.713,467.82,079.711.66
0xFD1...cEDb
0x57...ada0
05/18/20266:58:53 PMbuy$546.19$2,081.78546.192,081.780.2623
0x84E...702A
0xaf...5c64
05/18/20266:58:53 PMbuy$1,556.92$2,081.751,556.922,081.750.7478
0x8b5...8cAc
0x77...f79f
05/18/20266:58:53 PMbuy$2,660.36$2,081.862,660.362,081.861.27
0x975...980b
0xc5...1f44
05/18/20266:58:52 PMbuy$3,232.93$2,081.443,232.932,081.441.55
0x934...3a5D
0x64...48b3
05/18/20266:58:51 PMbuy$1,697.83$2,081.271,697.832,081.270.8157
0x251...790e
0xad...739b
05/18/20266:58:51 PMbuy$1,235.73$2,081.331,235.732,081.330.5937
0x000...5934
0x29...f900
05/18/20266:58:52 PMbuy$582.06$2,081.38582.062,081.380.2796
0x09d...a17f
0xfc...c4ce
05/18/20266:58:53 PMbuy$1,455.12$2,081.811,455.122,081.810.6989
0xAEF...cD8c
0xae...4ade
05/18/20266:58:53 PMbuy$2,748.15$2,081.592,748.152,081.591.32
0x049...b970
0x3f...4845
05/18/20266:58:53 PMbuy$1,222.78$2,081.921,222.782,081.920.5873
0x000...5934
0x7e...f2da
05/18/20266:58:51 PMbuy$852.08$2,081.3852.082,081.30.4093
0x6C8...Cea5
0xf7...12a3
05/18/20266:58:52 PMbuy$1,469.38$2,081.531,469.382,081.530.7059
0x9d7...d526
0xf7...e691
05/18/20266:58:53 PMbuy$1,416.32$2,081.651,416.322,081.650.6803
0xD11...E1d8
0x45...d1b2
05/18/20266:58:52 PMbuy$335.42$2,081.35335.422,081.350.1611
0x05b...Bdb0
0x99...7ba3
05/18/20266:58:53 PMbuy$257.33$2,081.77257.332,081.770.1236
0xFF5...f36D
0x3c...5e4d
05/18/20266:58:53 PMbuy$2,074.94$2,081.72,074.942,081.70.9967
0x268...F386
0xbd...8437
05/18/20266:58:52 PMbuy$391.31$2,081.55391.312,081.550.1879
0x430...91eB
0x25...862b