WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,170.34
Price
3,170.34 USDC
TVL
$75.64M
MKT CAP
$544.5M
5m
0.18%
1h
0.58%
4h
1.13%
24h
-1.14%
Share
TXNS
33K
Buys
17K
Sells
17K
Volume
187M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
15,024.43
Pooled USDC:
$28.01M

WETH/USDC price stats on Arbitrum

As of December 5, 2025, the current price of WETH token on DEX Uniswap V3 is $3,170.34. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 33046 trades with trading volume of $187,168,936.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $544,492,716.86. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $75,643,176.92. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $75,643,176.92.

The total transactions of WETH/USDC is 33046 in the last 24 hours, 16515 of which are buy transactions, and 16531 are sales transactions.

WETH/USDC pool has a trading volume of $187,168,936.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,170.34, captured at 1:50 AM UTC.

The price of converting 1 WETH to USD is $3,170.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/05/20251:49:47 AMbuy$0.4692$3,170.340.46923,170.340.0001480x65...4780
12/05/20251:49:36 AMbuy$5,447.59$3,170.165,447.593,170.161.710x3e...e70d
12/05/20251:49:37 AMbuy$3,430.87$3,170.293,430.873,170.291.080x2f...115f
12/05/20251:49:37 AMbuy$674.82$3,170.33674.823,170.330.21280x86...80b4
12/05/20251:49:36 AMbuy$1,895.74$3,170.231,895.743,170.230.59790xbe...82d7
12/05/20251:49:36 AMbuy$369.3$3,170.25369.33,170.250.11640x98...71d1
12/05/20251:49:33 AMbuy$5,560.42$3,170.065,560.423,170.061.750x69...3d65
12/05/20251:49:07 AMbuy$6,382.67$3,168.916,382.673,168.912.010x45...b695
12/05/20251:49:08 AMbuy$13,065.81$3,169.8813,065.813,169.884.120xf1...4c15
12/05/20251:49:07 AMbuy$13,581.09$3,168.7213,581.093,168.724.280x8a...f4d9
12/05/20251:49:08 AMbuy$1,237.09$3,169.741,237.093,169.740.39020x71...5cab
12/05/20251:49:07 AMbuy$5,317.97$3,169.455,317.973,169.451.670x1b...8e94
12/05/20251:49:07 AMbuy$15,557.82$3,169.1215,557.823,169.124.90x0c...3499
12/05/20251:49:08 AMbuy$244.17$3,169.75244.173,169.750.077030x96...ebb7
12/05/20251:49:07 AMbuy$9,638.56$3,169.599,638.563,169.593.040x12...2ba0
12/05/20251:49:07 AMbuy$6,868.33$3,169.336,868.333,169.332.160xd7...1abe
12/05/20251:49:07 AMbuy$1,996.77$3,169.71,996.773,169.70.62990x9e...37c2
12/05/20251:49:03 AMbuy$7,370.19$3,168.257,370.193,168.252.320xef...2cb7
12/05/20251:49:03 AMbuy$9,779.65$3,168.429,779.653,168.423.080x08...6fea
12/05/20251:49:03 AMbuy$2,892.88$3,168.152,892.883,168.150.91310xe9...7694