- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 16,298.73
- Pooled USDC:
- $30.2M
WETH/USDC price stats on Arbitrum
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,185.99. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 14941 trades with trading volume of $93,666,496.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $566,988,113.49. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $82,126,733.37. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $82,126,733.37.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14941 in the last 24 hours, 7245 of which are buy transactions, and 7696 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $93,666,496.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,185.99, captured at 3:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,185.99 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:13:38 AM | buy | $8,994.79 | $3,185.99 | 8,994.79 | 3,185.99 | 2.82 | 0xa1...6c13 | |
| 01/20/2026 | 3:13:38 AM | buy | $16,973.09 | $3,185.82 | 16,973.09 | 3,185.82 | 5.32 | 0xeb...c8a3 | |
| 01/20/2026 | 3:13:32 AM | buy | $5,974.18 | $3,185.67 | 5,974.18 | 3,185.67 | 1.87 | 0xdb...3198 | |
| 01/20/2026 | 3:13:04 AM | sell | $0.25 | $3,182.45 | 0.25 | 3,182.45 | 0.00007855 | 0x99...87e3 | |
| 01/20/2026 | 3:12:57 AM | buy | $50 | $3,185.63 | 50 | 3,185.63 | 0.01569 | 0xd5...5a15 | |
| 01/20/2026 | 3:12:37 AM | buy | $8,599.76 | $3,185.58 | 8,599.76 | 3,185.58 | 2.69 | 0xc9...10d2 | |
| 01/20/2026 | 3:10:57 AM | sell | $36.3 | $3,182.34 | 36.3 | 3,182.34 | 0.0114 | 0xaf...19d7 | |
| 01/20/2026 | 3:10:46 AM | sell | $66 | $3,182.34 | 66 | 3,182.34 | 0.02073 | 0x4c...5b73 | |
| 01/20/2026 | 3:10:31 AM | sell | $7,552.43 | $3,182.39 | 7,552.43 | 3,182.39 | 2.37 | 0xac...6349 | |
| 01/20/2026 | 3:10:29 AM | sell | $7,063.91 | $3,184.19 | 7,063.91 | 3,184.19 | 2.21 | 0xa3...4150 | |
| 01/20/2026 | 3:10:29 AM | sell | $34,977.58 | $3,183.93 | 34,977.58 | 3,183.93 | 10.98 | 0x53...cfaa | |
| 01/20/2026 | 3:10:29 AM | sell | $12,589.33 | $3,183.22 | 12,589.33 | 3,183.22 | 3.95 | 0x4d...cca3 | |
| 01/20/2026 | 3:10:30 AM | sell | $6,458.39 | $3,182.48 | 6,458.39 | 3,182.48 | 2.02 | 0x4d...bc05 | |
| 01/20/2026 | 3:10:29 AM | sell | $11,071.47 | $3,182.83 | 11,071.47 | 3,182.83 | 3.47 | 0xb3...9bd5 | |
| 01/20/2026 | 3:10:29 AM | sell | $19,462.01 | $3,183.58 | 19,462.01 | 3,183.58 | 6.11 | 0xae...87b7 | |
| 01/20/2026 | 3:10:29 AM | sell | $9,246.76 | $3,182.7 | 9,246.76 | 3,182.7 | 2.9 | 0x02...6969 | |
| 01/20/2026 | 3:10:29 AM | sell | $12,589.32 | $3,183.38 | 12,589.32 | 3,183.38 | 3.95 | 0x91...abe0 | |
| 01/20/2026 | 3:10:30 AM | sell | $8,918.24 | $3,182.58 | 8,918.24 | 3,182.58 | 2.8 | 0xde...b14f | |
| 01/20/2026 | 3:10:29 AM | sell | $8,895.85 | $3,183.08 | 8,895.85 | 3,183.08 | 2.79 | 0xc2...152f | |
| 01/20/2026 | 3:10:29 AM | sell | $10,350.52 | $3,182.96 | 10,350.52 | 3,182.96 | 3.25 | 0xc0...9601 |