WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.64
Price
2,116.64 USDC
TVL
$45.15M
MKT CAP
$343.8M
5m
0.12%
1h
0.88%
4h
-0.10%
24h
2.16%
Share
TXNS
39K
Buys
19K
Sells
20K
Volume
101M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
16,432.78
Pooled USDC:
$10.37M

WETH/USDC price stats on Arbitrum

As of February 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,116.64. WETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 39351 trades with trading volume of $101,308,741.07. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $343,844,982.60. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $45,153,383.43. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $45,153,383.43.

The total transactions of WETH/USDC is 39351 in the last 24 hours, 19363 of which are buy transactions, and 19988 are sales transactions.

WETH/USDC pool has a trading volume of $101,308,741.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.64, captured at 1:56 AM UTC.

The price of converting 1 WETH to USD is $2,116.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20261:56:09 AMbuy$0.2719$2,116.640.27192,116.640.0001284
0x836...eA5C
0x94...a7f6
02/10/20261:56:03 AMbuy$446.02$2,116.63446.022,116.630.2107
0x23E...4916
0x9c...4838
02/10/20261:55:12 AMsell$0.6321$2,114.510.63212,114.510.0002989
0x92E...4188
0xb3...7f33
02/10/20261:55:08 AMsell$2,800.2$2,114.562,800.22,114.561.32
0xE71...5643
0x82...a7e4
02/10/20261:55:08 AMsell$2,071.77$2,114.652,071.772,114.650.9797
0xE71...5643
0x58...f27b
02/10/20261:55:07 AMsell$120.4$2,114.69120.42,114.690.05693
0x4a7...1f99
0x1c...a530
02/10/20261:55:07 AMsell$2,083.06$2,115.322,083.062,115.320.9847
0x33F...E438
0x1f...4f98
02/10/20261:55:07 AMsell$786.71$2,114.71786.712,114.710.372
0xeE8...ffF7
0x30...7607
02/10/20261:55:07 AMsell$15,280.67$2,11515,280.672,1157.22
0xDBb...37A9
0xc7...d135
02/10/20261:55:05 AMsell$1,713.4$2,115.391,713.42,115.390.8099
0xb2B...a3de
0xcb...3e68
02/10/20261:55:05 AMsell$2,194.6$2,115.462,194.62,115.461.03
0x7A6...CAa2
0x8a...8947
02/10/20261:55:03 AMsell$75.19$2,115.575.192,115.50.03554
0xD57...Eb38
0xe7...a826
02/10/20261:55:03 AMsell$2.18$2,115.52.182,115.50.001032
0xbd1...dacf
0xb9...3916
02/10/20261:55:03 AMsell$4,965.97$2,115.64,965.972,115.62.34
0x7B3...f166
0xd9...c784
02/10/20261:55:03 AMsell$1,774.71$2,115.721,774.712,115.720.8388
0x939...6C30
0xbe...48b7
02/10/20261:55:02 AMsell$2,684.55$2,115.82,684.552,115.81.26
0xE78...231E
0x70...7472
02/10/20261:55:02 AMsell$2,450.57$2,115.92,450.572,115.91.15
0xC2F...6FaC
0x90...0559
02/10/20261:55:01 AMsell$2,085.96$2,116.312,085.962,116.310.9856
0xAae...6A34
0xd3...6fc7
02/10/20261:55:02 AMsell$469.44$2,116.02469.442,116.020.2218
0xAae...6A34
0xcb...5b84
02/10/20261:55:02 AMsell$6,677.23$2,116.156,677.232,116.153.15
0xAae...6A34
0x45...951a