WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,112.44
Price
2,112.44 USDC
TVL
$51.62M
MKT CAP
$323.9M
5m
-0.12%
1h
-0.22%
4h
-0.66%
24h
-1.02%
Share
TXNS
17K
Buys
9K
Sells
9K
Volume
43M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,615.91
Pooled USDC:
$12.29M

WETH/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,112.44. WETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 17263 trades with trading volume of $43,252,407.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,894,127.83. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $51,618,517.20. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $51,618,517.20.

The total transactions of WETH/USDC is 17263 in the last 24 hours, 8661 of which are buy transactions, and 8602 are sales transactions.

WETH/USDC pool has a trading volume of $43,252,407.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,112.44, captured at 2:24 PM UTC.

The price of converting 1 WETH to USD is $2,112.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20262:23:58 PMsell$1,599.11$2,112.441,599.112,112.440.757
0xD0d...5BeA
0x52...01cb
05/21/20262:23:57 PMsell$3,200.42$2,112.483,200.422,112.481.51
0xD0d...5BeA
0x56...4a7a
05/21/20262:23:53 PMsell$100.42$2,112.52100.422,112.520.04753
0x622...9F48
0x4f...3620
05/21/20262:23:52 PMsell$560.45$2,112.52560.452,112.520.2653
0xD0d...5BeA
0x90...293c
05/21/20262:23:23 PMbuy$1,589.78$2,114.461,589.782,114.460.7518
0x939...6C30
0xa3...fc51
05/21/20262:23:23 PMbuy$658.8$2,114.53658.82,114.530.3115
0x742...5E70
0xe8...8354
05/21/20262:23:23 PMbuy$5,057.49$2,114.585,057.492,114.582.39
0x7A6...CAa2
0xd5...2116
05/21/20262:23:23 PMbuy$2,069.85$2,114.52,069.852,114.50.9788
0x84E...702A
0x9b...e092
05/21/20262:23:23 PMbuy$978.93$2,114.44978.932,114.440.4629
0x15b...A729
0x3a...5019
05/21/20262:23:23 PMbuy$499.32$2,114.64499.322,114.640.2361
0x975...980b
0x6c...de13
05/21/20262:23:23 PMbuy$3,075.45$2,114.43,075.452,114.41.45
0x13B...1698
0xeb...22b8
05/21/20262:23:18 PMbuy$1,921.49$2,114.351,921.492,114.350.9087
0x1D1...b3D8
0xc8...8ef8
05/21/20262:23:18 PMbuy$2,535.39$2,114.32,535.392,114.31.19
0x465...22Cc
0xdc...a802
05/21/20262:22:27 PMsell$1,605.26$2,112.181,605.262,112.180.76
0xC2d...dF8a
0xef...175a
05/21/20262:22:13 PMbuy$2,669.52$2,113.442,669.522,113.441.26
0xFD1...cEDb
0x82...0d87
05/21/20262:22:13 PMbuy$2,112.47$2,113.212,112.472,113.210.9996
0xE71...5643
0x38...6b28
05/21/20262:22:14 PMbuy$2,932.73$2,113.862,932.732,113.861.38
0x589...6A09
0x8b...d515
05/21/20262:22:14 PMbuy$5,360.45$2,114.265,360.452,114.262.53
0x5c0...FDb1
0xa3...1105
05/21/20262:22:14 PMbuy$2,145.53$2,113.712,145.532,113.711.01
0x225...7E89
0x09...e33c
05/21/20262:22:14 PMbuy$2,438.13$2,113.812,438.132,113.811.15
0xbd1...B344
0xb3...1fb2