WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,793.84
Price
1,793.84 USDC
TVL
$36.4M
MKT CAP
$276.1M
5m
0.08%
1h
-0.06%
4h
-1.35%
24h
4.60%
Share
TXNS
37K
Buys
19K
Sells
19K
Volume
48M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
15,544.89
Pooled USDC:
$8.51M

WETH/USDC price stats on Arbitrum

As of June 16, 2026, the current price of WETH token on DEX Uniswap V3 is $1,793.84. WETH price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 37186 trades with trading volume of $47,925,295.08. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $276,101,613.18. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $36,395,816.54. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $36,395,816.54.

The total transactions of WETH/USDC is 37186 in the last 24 hours, 18506 of which are buy transactions, and 18680 are sales transactions.

WETH/USDC pool has a trading volume of $47,925,295.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,793.84, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $1,793.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20261:20:44 AMbuy$367.08$1,793.85367.081,793.850.20460x50...ebbd
06/16/20261:20:44 AMbuy$1,771.91$1,793.781,771.911,793.780.98780x05...0011
06/16/20261:20:44 AMbuy$380.41$1,793.82380.411,793.820.2120xb9...8bd2
06/16/20261:20:44 AMbuy$247.19$1,793.81247.191,793.810.13780xc4...7b62
06/16/20261:20:44 AMbuy$266.63$1,793.84266.631,793.840.14860x36...f642
06/16/20261:20:44 AMbuy$185.1$1,793.86185.11,793.860.10310x85...0740
06/16/20261:20:26 AMbuy$126.88$1,793.55126.881,793.550.070740x4a...c85e
06/16/20261:20:26 AMbuy$404.94$1,793.63404.941,793.630.22570x61...63cd
06/16/20261:20:26 AMbuy$709.62$1,793.57709.621,793.570.39560xd7...e6b9
06/16/20261:20:26 AMbuy$330.41$1,793.74330.411,793.740.18420xf7...f0dc
06/16/20261:20:26 AMbuy$1,012.99$1,793.481,012.991,793.480.56480x6e...1f5f
06/16/20261:20:26 AMbuy$3,050.87$1,793.323,050.871,793.321.70x1a...5094
06/16/20261:20:26 AMbuy$1,525.82$1,793.711,525.821,793.710.85060x52...e14c
06/16/20261:20:26 AMbuy$1,322.67$1,793.531,322.671,793.530.73740xa0...f3b3
06/16/20261:20:26 AMbuy$473.43$1,793.39473.431,793.390.26390xea...cac2
06/16/20261:20:26 AMbuy$1,119.27$1,793.61,119.271,793.60.6240x35...b73b
06/16/20261:20:26 AMbuy$1,311.91$1,793.661,311.911,793.660.73140x14...3c2f
06/16/20261:20:26 AMbuy$313.19$1,793.38313.191,793.380.17460x4d...5877
06/16/20261:20:26 AMbuy$1,860.96$1,793.431,860.961,793.431.030xf9...8e95
06/16/20261:20:22 AMbuy$1,703.57$1,793.231,703.571,793.230.950x4d...e0be