WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,030.03
Price
3,030.03 USDC
TVL
$72.83M
MKT CAP
$508.1M
5m
0.33%
1h
0.31%
4h
2.09%
24h
3.21%
Share
TXNS
35K
Buys
18K
Sells
17K
Volume
172M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
16,386.8
Pooled USDC:
$23.18M

WETH/USDC price stats on Arbitrum

As of November 26, 2025, the current price of WETH token on DEX Uniswap V3 is $3,030.03. WETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 34759 trades with trading volume of $171,669,076.37. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $508,088,231.31. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $72,827,667.01. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $72,827,667.01.

The total transactions of WETH/USDC is 34759 in the last 24 hours, 17878 of which are buy transactions, and 16881 are sales transactions.

WETH/USDC pool has a trading volume of $171,669,076.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,030.03, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $3,030.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20259:28:26 PMsell$193.47$3,027193.473,0270.063910x8d...f499
11/26/20259:28:27 PMbuy$53.7$3,030.0353.73,030.030.017720xd9...50ab
11/26/20259:28:15 PMbuy$53.68$3,030.0353.683,030.030.017710x4f...fdd0
11/26/20259:28:05 PMsell$472.01$3,027.01472.013,027.010.15590x1d...95d8
11/26/20259:27:54 PMsell$3.33$3,027.013.333,027.010.0011010xcf...9f0c
11/26/20259:27:51 PMbuy$45,417.45$3,029.6845,417.453,029.6814.990x9e...2e93
11/26/20259:27:48 PMsell$23.2$3,026.2923.23,026.290.0076670xf1...09ca
11/26/20259:27:26 PMsell$8.86$3,026.298.863,026.290.0029290xbb...eadc
11/26/20259:27:14 PMsell$2,175.26$3,026.312,175.263,026.310.71870x69...8fa8
11/26/20259:27:14 PMsell$1,110.94$3,026.341,110.943,026.340.3670xc2...5bae
11/26/20259:27:13 PMsell$4,047.77$3,026.714,047.773,026.711.330xf1...83f6
11/26/20259:27:13 PMsell$5,106.65$3,026.785,106.653,026.781.680xea...4907
11/26/20259:27:13 PMsell$21,044.71$3,026.5121,044.713,026.516.950xc6...3df1
11/26/20259:27:13 PMsell$3,044.83$3,026.853,044.833,026.8510xbc...fcdb
11/26/20259:27:03 PMsell$4,418.83$3,026.914,418.833,026.911.450xcd...d671
11/26/20259:26:52 PMsell$4,400.6$3,026.984,400.63,026.981.450x6f...cb3b
11/26/20259:26:45 PMsell$18,151.64$3,027.218,151.643,027.25.990x28...44b4
11/26/20259:26:46 PMsell$3,157.66$3,027.043,157.663,027.041.040x91...512f
11/26/20259:26:44 PMsell$1,110.89$3,027.361,110.893,027.360.36690x68...3b59
11/26/20259:26:44 PMsell$9,558.55$3,027.449,558.553,027.443.150x82...fa05