WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,076.66
Price
2,076.66 USDC
TVL
$50.23M
MKT CAP
$318.8M
5m
-0.11%
1h
-0.13%
4h
-0.03%
24h
-2.27%
Share
TXNS
25K
Buys
12K
Sells
13K
Volume
53M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,556.09
Pooled USDC:
$11.69M

WETH/USDC price stats on Arbitrum

As of May 27, 2026, the current price of WETH token on DEX Uniswap V3 is $2,076.66. WETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 25182 trades with trading volume of $52,798,962.69. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $318,810,062.72. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $50,228,687.71. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $50,228,687.71.

The total transactions of WETH/USDC is 25182 in the last 24 hours, 12462 of which are buy transactions, and 12720 are sales transactions.

WETH/USDC pool has a trading volume of $52,798,962.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,076.66, captured at 11:00 AM UTC.

The price of converting 1 WETH to USD is $2,076.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/202611:00:04 AMsell$3,414.49$2,076.793,414.492,076.791.64
0x129...6b5e
0xc7...4361
05/27/202611:00:03 AMsell$1,051.25$2,076.861,051.252,076.860.5061
0xC93...6DfD
0xb5...6bf8
05/27/202611:00:04 AMsell$574.36$2,076.68574.362,076.680.2765
0x7de...9336
0x22...08e4
05/27/202611:00:04 AMsell$2,575.26$2,076.552,575.262,076.551.24
0x763...612c
0x1d...ee8e
05/27/202611:00:04 AMsell$963.82$2,076.75963.822,076.750.4641
0x1D1...b3D8
0xb2...18ea
05/27/202611:00:04 AMsell$1,155.66$2,076.581,155.662,076.580.5565
0x1eE...55a0
0xf1...61ee
05/27/202611:00:03 AMsell$1,077.22$2,076.841,077.222,076.840.5186
0xca3...8987
0xb9...ebbe
05/27/202611:00:04 AMsell$4,048.47$2,076.434,048.472,076.431.94
0xFD1...cEDb
0x38...91b4
05/27/202611:00:04 AMsell$682.39$2,076.67682.392,076.670.3286
0xACd...eF3a
0xc1...0f6b
05/27/202611:00:04 AMsell$601.22$2,076.5601.222,076.50.2895
0x265...9614
0x7e...58ff
05/27/202611:00:04 AMsell$694.59$2,076.48694.592,076.480.3345
0xACd...eF3a
0x57...9510
05/27/202611:00:04 AMsell$2,271.73$2,076.722,271.732,076.721.09
0x129...6b5e
0x4a...f8f3
05/27/202611:00:04 AMsell$111.1$2,076.66111.12,076.660.0535
0x763...612c
0x24...5eec
05/27/202611:00:04 AMsell$905.07$2,076.51905.072,076.510.4358
0x7de...9336
0x76...8404
05/27/202611:00:04 AMsell$1,071.38$2,076.611,071.382,076.610.5159
0x7de...9336
0x04...36e3
05/27/202611:00:04 AMsell$2,299.91$2,076.642,299.912,076.641.1
0x265...9614
0xa3...e4b1
05/27/202611:00:03 AMsell$4,473.58$2,076.924,473.582,076.922.15
0x814...16c8
0xf1...3675
05/27/202611:00:04 AMsell$112.87$2,076.69112.872,076.690.05435
0x814...16c8
0x57...0f80
05/27/202610:57:46 AMbuy$0.004787$2,079.30.0047872,079.30.052302
0x13b...ef5b
0x3c...ec34
05/27/202610:57:46 AMbuy$0.005668$2,079.10.0056682,079.10.052726
0x13b...ef5b
0x3c...ec34