WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,937.81
Price
1,937.81 USDC
TVL
$44.4M
MKT CAP
$327.6M
5m
-0.03%
1h
-0.45%
4h
-1.17%
24h
-1.64%
Share
TXNS
35K
Buys
18K
Sells
17K
Volume
75M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,580.33
Pooled USDC:
$8.39M

WETH/USDC price stats on Arbitrum

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,937.81. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 35199 trades with trading volume of $75,111,406.34. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $327,557,479.12. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $44,397,228.34. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $44,397,228.34.

The total transactions of WETH/USDC is 35199 in the last 24 hours, 18069 of which are buy transactions, and 17130 are sales transactions.

WETH/USDC pool has a trading volume of $75,111,406.34 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,937.81, captured at 5:15 AM UTC.

The price of converting 1 WETH to USD is $1,937.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20265:15:02 AMsell$149.92$1,937.81149.921,937.810.077360xc9...191c
02/20/20265:14:19 AMbuy$3,043.51$1,939.653,043.511,939.651.560xb4...0907
02/20/20265:14:19 AMbuy$1,480.53$1,939.541,480.531,939.540.76330x8c...a61d
02/20/20265:14:19 AMbuy$3,113.46$1,939.723,113.461,939.721.60x11...d938
02/20/20265:14:19 AMbuy$3,482.37$1,939.433,482.371,939.431.790xf2...a021
02/20/20265:14:19 AMbuy$1,264.05$1,939.61,264.051,939.60.65170x65...7ef1
02/20/20265:14:19 AMbuy$146.31$1,939.47146.311,939.470.075440x40...a88d
02/20/20265:14:19 AMbuy$3,781.68$1,939.253,781.681,939.251.950x43...71ba
02/20/20265:14:19 AMbuy$994.78$1,939.57994.781,939.570.51280x3e...2b82
02/20/20265:14:19 AMbuy$2,572.7$1,939.52,572.71,939.51.320x77...de1d
02/20/20265:14:19 AMbuy$3,069.34$1,939.353,069.341,939.351.580xd9...48bc
02/20/20265:14:19 AMbuy$1,175.04$1,939.31,175.041,939.30.60590x56...bc0c
02/20/20265:14:10 AMbuy$237.52$1,939.19237.521,939.190.12240x05...219a
02/20/20265:14:10 AMbuy$6,903.64$1,939.066,903.641,939.063.560x9f...e954
02/20/20265:14:10 AMbuy$2,257.12$1,939.162,257.121,939.161.160xfa...b6b0
02/20/20265:14:10 AMbuy$2,858.27$1,938.952,858.271,938.951.470xda...23b5
02/20/20265:14:10 AMbuy$420.33$1,939.2420.331,939.20.21670xac...11f0
02/20/20265:12:47 AMbuy$2,646.03$1,938.882,646.031,938.881.360x46...387b
02/20/20265:12:45 AMbuy$1,673.76$1,938.831,673.761,938.830.86320x18...a12d
02/20/20265:12:42 AMbuy$2,783.32$1,938.782,783.321,938.781.430x73...2150