- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 20,618.66
- Pooled USDC:
- $4.93M
WETH/USDC price stats on Arbitrum
As of February 5, 2026, the current price of WETH token on DEX Uniswap V3 is $1,926.26. WETH price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 122282 trades with trading volume of $255,578,074.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $369,257,583.84. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $44,647,873.90. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $44,647,873.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 122282 in the last 24 hours, 59283 of which are buy transactions, and 62999 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $255,578,074.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,926.26, captured at 7:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,926.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:49:45 PM | sell | $299.27 | $1,925.81 | 299.27 | 1,925.81 | 0.1554 | 0x52...c9ac | |
| 02/05/2026 | 7:49:41 PM | sell | $2,510.11 | $1,926.14 | 2,510.11 | 1,926.14 | 1.3 | 0xff...9859 | |
| 02/05/2026 | 7:49:41 PM | sell | $299.27 | $1,925.84 | 299.27 | 1,925.84 | 0.1554 | 0x9c...d2ae | |
| 02/05/2026 | 7:49:41 PM | sell | $375.48 | $1,926 | 375.48 | 1,926 | 0.1949 | 0x1d...f4a1 | |
| 02/05/2026 | 7:49:41 PM | sell | $564.43 | $1,925.88 | 564.43 | 1,925.88 | 0.293 | 0x08...e4c6 | |
| 02/05/2026 | 7:49:41 PM | sell | $784.66 | $1,925.95 | 784.66 | 1,925.95 | 0.4074 | 0x78...5bd8 | |
| 02/05/2026 | 7:49:37 PM | sell | $1,500.59 | $1,926.41 | 1,500.59 | 1,926.41 | 0.7789 | 0x4e...1220 | |
| 02/05/2026 | 7:49:39 PM | sell | $100.64 | $1,926.27 | 100.64 | 1,926.27 | 0.05224 | 0x89...fee7 | |
| 02/05/2026 | 7:49:40 PM | sell | $100.02 | $1,926.26 | 100.02 | 1,926.26 | 0.05192 | 0x3f...7f6c | |
| 02/05/2026 | 7:49:39 PM | sell | $599.85 | $1,926.31 | 599.85 | 1,926.31 | 0.3114 | 0xda...c6e6 | |
| 02/05/2026 | 7:49:35 PM | sell | $1,500.73 | $1,926.55 | 1,500.73 | 1,926.55 | 0.7789 | 0x01...c8eb | |
| 02/05/2026 | 7:49:15 PM | sell | $1,401.21 | $1,926.69 | 1,401.21 | 1,926.69 | 0.7272 | 0x01...ed11 | |
| 02/05/2026 | 7:49:16 PM | sell | $16 | $1,926.62 | 16 | 1,926.62 | 0.008304 | 0xdd...ecb7 | |
| 02/05/2026 | 7:49:09 PM | buy | $7 | $1,928.68 | 7 | 1,928.68 | 0.003629 | 0x59...3706 | |
| 02/05/2026 | 7:49:07 PM | buy | $950.55 | $1,928.45 | 950.55 | 1,928.45 | 0.4929 | 0xc8...39d8 | |
| 02/05/2026 | 7:49:06 PM | sell | $0.02802 | $1,926.48 | 0.02802 | 1,926.48 | 0.00001454 | 0x9f...9f82 | |
| 02/05/2026 | 7:49:07 PM | buy | $1,143.65 | $1,928.55 | 1,143.65 | 1,928.55 | 0.593 | 0x5c...710d | |
| 02/05/2026 | 7:49:07 PM | buy | $784.08 | $1,928.65 | 784.08 | 1,928.65 | 0.4065 | 0xa1...3238 | |
| 02/05/2026 | 7:49:05 PM | buy | $2.37 | $1,928.41 | 2.37 | 1,928.41 | 0.001231 | 0x13...2238 | |
| 02/05/2026 | 7:49:05 PM | buy | $1,010.8 | $1,928.19 | 1,010.8 | 1,928.19 | 0.5242 | 0xc9...8088 |