WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,133.71
Price
2,133.71 USDC
TVL
$51.87M
MKT CAP
$325.8M
5m
0.00%
1h
0.31%
4h
0.67%
24h
0.76%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
42M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,043.95
Pooled USDC:
$13.37M

WETH/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,133.71. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 17273 trades with trading volume of $41,660,214.44. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,800,340.80. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $51,871,574.75. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $51,871,574.75.

The total transactions of WETH/USDC is 17273 in the last 24 hours, 9180 of which are buy transactions, and 8093 are sales transactions.

WETH/USDC pool has a trading volume of $41,660,214.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,133.71, captured at 1:01 PM UTC.

The price of converting 1 WETH to USD is $2,133.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20261:00:01 PMbuy$2,244.39$2,133.712,244.392,133.711.05
0x33F...E438
0xb4...b55b
05/22/20261:00:01 PMbuy$3,069.26$2,133.613,069.262,133.611.43
0x0e6...5dCF
0xca...3e84
05/22/20261:00:01 PMbuy$590.7$2,133.65590.72,133.650.2768
0x7A6...CAa2
0xdf...b43e
05/22/20261:00:01 PMbuy$3,547.16$2,133.553,547.162,133.551.66
0xD11...E1d8
0x44...c9b0
05/22/20261:00:01 PMbuy$1,868.27$2,133.671,868.272,133.670.8756
0x3BF...93E6
0x1b...8d94
05/22/20261:00:00 PMbuy$559.67$2,133.5559.672,133.50.2623
0xB4D...511c
0x03...9ddb
05/22/20261:00:00 PMbuy$566.32$2,133.46566.322,133.460.2654
0xAAe...Ed0A
0x68...c2c2
05/22/20261:00:00 PMbuy$913.77$2,133.45913.772,133.450.4283
0x7Bb...7266
0x8c...3fe9
05/22/20261:00:00 PMbuy$3,819.43$2,133.413,819.432,133.411.79
0x465...22Cc
0xdd...6921
05/22/20261:00:00 PMbuy$698.57$2,133.51698.572,133.510.3274
0x049...b970
0x95...d698
05/22/20261:00:00 PMbuy$1,495.35$2,133.481,495.352,133.480.7008
0x69F...3D5B
0x03...4545
05/22/202612:59:59 PMbuy$2,142.52$2,133.352,142.522,133.351
0xCC5...B0E1
0x83...1012
05/22/202612:59:58 PMsell$499.37$2,131.2499.372,131.20.2343
0x3b5...9f37
0xaa...b5a1
05/22/202612:59:45 PMbuy$0.0468$2,133.370.04682,133.370.00002193
0xD0D...014f
0x9c...b423
05/22/202612:59:32 PMbuy$21,852.3$2,133.1421,852.32,133.1410.24
0x126...fCa8
0x88...0ca8
05/22/202612:59:14 PMbuy$4,995.95$2,132.894,995.952,132.892.34
0x3BE...3829
0xc2...fe5a
05/22/202612:59:14 PMsell$111.18$2,130.81111.182,130.810.05218
0x952...68fD
0xef...caae
05/22/202612:58:56 PMsell$1,289.29$2,130.731,289.292,130.730.605
0x138...0dD3
0xf4...ea8b
05/22/202612:56:06 PMsell$2,624.33$2,130.762,624.332,130.761.23
0xD0d...5BeA
0x76...7dd6
05/22/202612:56:06 PMsell$1,184.17$2,130.81,184.172,130.80.5557
0xD0d...5BeA
0xac...4ad0