- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 17,424.55
- Pooled USDC:
- $26.81M
WETH/USDC price stats on Arbitrum
As of January 12, 2026, the current price of WETH token on DEX Uniswap V3 is $3,073.07. WETH price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 18807 trades with trading volume of $117,772,950.39. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $549,597,170.00. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $80,355,309.34. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $80,355,309.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18807 in the last 24 hours, 9100 of which are buy transactions, and 9707 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $117,772,950.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,073.07, captured at 2:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,073.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:29:20 PM | buy | $11,326.86 | $3,076.55 | 11,326.86 | 3,076.55 | 3.68 | 0xdc...5963 | |
| 01/12/2026 | 2:29:20 PM | buy | $4,417.06 | $3,076.45 | 4,417.06 | 3,076.45 | 1.43 | 0x02...41c9 | |
| 01/12/2026 | 2:29:20 PM | buy | $8,932.82 | $3,076.68 | 8,932.82 | 3,076.68 | 2.9 | 0xd4...6761 | |
| 01/12/2026 | 2:29:20 PM | buy | $4,619.6 | $3,076.31 | 4,619.6 | 3,076.31 | 1.5 | 0x13...eeb0 | |
| 01/12/2026 | 2:29:20 PM | buy | $14,197.72 | $3,076.19 | 14,197.72 | 3,076.19 | 4.61 | 0xe1...5fda | |
| 01/12/2026 | 2:29:21 PM | sell | $0.000809 | $3,073.07 | 0.000809 | 3,073.07 | 0.062632 | 0x00...8516 | |
| 01/12/2026 | 2:29:20 PM | buy | $2,024.21 | $3,076.75 | 2,024.21 | 3,076.75 | 0.6579 | 0x27...dab7 | |
| 01/12/2026 | 2:29:20 PM | buy | $6,154.26 | $3,076.38 | 6,154.26 | 3,076.38 | 2 | 0x46...0a40 | |
| 01/12/2026 | 2:29:06 PM | sell | $0.7034 | $3,073.02 | 0.7034 | 3,073.02 | 0.0002288 | 0x53...1f64 | |
| 01/12/2026 | 2:29:01 PM | buy | $598.65 | $3,076.09 | 598.65 | 3,076.09 | 0.1946 | 0x41...7f4a | |
| 01/12/2026 | 2:28:19 PM | buy | $3,569.1 | $3,076.07 | 3,569.1 | 3,076.07 | 1.16 | 0x0e...d095 | |
| 01/12/2026 | 2:28:12 PM | buy | $10,015.48 | $3,075.89 | 10,015.48 | 3,075.89 | 3.25 | 0x63...161f | |
| 01/12/2026 | 2:28:12 PM | buy | $6,233.62 | $3,076.18 | 6,233.62 | 3,076.18 | 2.02 | 0xff...0447 | |
| 01/12/2026 | 2:28:12 PM | buy | $5,834 | $3,075.68 | 5,834 | 3,075.68 | 1.89 | 0x54...08e1 | |
| 01/12/2026 | 2:28:12 PM | buy | $6,886.38 | $3,076.1 | 6,886.38 | 3,076.1 | 2.23 | 0x2c...774d | |
| 01/12/2026 | 2:28:12 PM | buy | $5,708.14 | $3,075.75 | 5,708.14 | 3,075.75 | 1.85 | 0xb8...f1ed | |
| 01/12/2026 | 2:28:12 PM | buy | $2,945.86 | $3,075.81 | 2,945.86 | 3,075.81 | 0.9577 | 0x4f...21e2 | |
| 01/12/2026 | 2:28:14 PM | sell | $944.38 | $3,072.97 | 944.38 | 3,072.97 | 0.3073 | 0x38...91fd | |
| 01/12/2026 | 2:28:14 PM | sell | $12,940.8 | $3,073.06 | 12,940.8 | 3,073.06 | 4.21 | 0xec...4ebd | |
| 01/12/2026 | 2:28:12 PM | buy | $7,142.55 | $3,076.01 | 7,142.55 | 3,076.01 | 2.32 | 0xd0...1a12 |