WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,220.31
Price
3,220.31 USDC
TVL
$75.37M
MKT CAP
$565.2M
5m
0.27%
1h
0.29%
4h
1.78%
24h
6.04%
Share
TXNS
40K
Buys
20K
Sells
20K
Volume
216M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
13,977.75
Pooled USDC:
$30.36M

WETH/USDC price stats on Arbitrum

As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,220.31. WETH price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 40101 trades with trading volume of $216,014,897.27. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $565,173,994.31. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $75,370,346.27. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $75,370,346.27.

The total transactions of WETH/USDC is 40101 in the last 24 hours, 20064 of which are buy transactions, and 20037 are sales transactions.

WETH/USDC pool has a trading volume of $216,014,897.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,220.31, captured at 2:19 AM UTC.

The price of converting 1 WETH to USD is $3,220.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20252:19:51 AMbuy$3,554.96$3,220.393,554.963,220.391.10xed...0f21
12/04/20252:19:50 AMbuy$3,754.47$3,220.313,754.473,220.311.160x08...8868
12/04/20252:19:46 AMbuy$8,590.95$3,220.188,590.953,220.182.660x72...9630
12/04/20252:19:31 AMsell$104.91$3,216.87104.913,216.870.032610xed...7e0d
12/04/20252:19:21 AMsell$199.88$3,216.87199.883,216.870.062130x86...aafd
12/04/20252:19:17 AMsell$273.11$3,216.88273.113,216.880.084890x3f...ad5c
12/04/20252:19:17 AMsell$48.12$3,216.8848.123,216.880.014950xaa...b760
12/04/20252:19:15 AMbuy$6,505.69$3,219.576,505.693,219.572.020x52...b50e
12/04/20252:19:15 AMbuy$5,017.24$3,219.695,017.243,219.691.550x88...a337
12/04/20252:19:15 AMbuy$435.46$3,220.1435.463,220.10.13520xbf...bec0
12/04/20252:19:15 AMbuy$1,514.27$3,219.941,514.273,219.940.47020xcb...a622
12/04/20252:19:15 AMbuy$6,518.08$3,220.026,518.083,220.022.020x62...04e8
12/04/20252:19:15 AMbuy$8,638.86$3,219.838,638.863,219.832.680x63...5d2f
12/04/20252:19:15 AMbuy$8,277$3,219.328,2773,219.322.570xe1...a687
12/04/20252:19:15 AMbuy$4,347.47$3,219.454,347.473,219.451.350x74...54a3
12/04/20252:19:15 AMsell$41.49$3,216.0141.493,216.010.01290x6b...6605
12/04/20252:19:14 AMbuy$128.43$3,219.05128.433,219.050.039890x98...68fa
12/04/20252:19:14 AMbuy$8,679.68$3,219.148,679.683,219.142.690xc1...f868
12/04/20252:19:14 AMbuy$8,236.51$3,218.858,236.513,218.852.550x28...5fba
12/04/20252:19:14 AMbuy$3,593.94$3,218.973,593.943,218.971.110x66...8c19