WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,918.44
Price
1,918.44 USDC
TVL
$41.11M
MKT CAP
$368M
5m
-0.40%
1h
-0.82%
4h
0.58%
24h
-7.35%
Share
TXNS
182K
Buys
89K
Sells
94K
Volume
303M
Telegram price alerts
Pair:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
18,372.21
Pooled USDC:
$5.86M

WETH/USDC price stats on Arbitrum

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.44. WETH price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 182410 trades with trading volume of $303,020,440.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $368,012,686.63. The liquidity pool contract is 0xC6962004f452bE9203591991D15f6b388e09E8D0 with total value locked (TVL) of $41,108,156.87. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xC6962004f452bE9203591991D15f6b388e09E8D0 is $41,108,156.87.

The total transactions of WETH/USDC is 182410 in the last 24 hours, 88774 of which are buy transactions, and 93636 are sales transactions.

WETH/USDC pool has a trading volume of $303,020,440.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,918.44, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $1,918.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20266:48:05 AMbuy$12,972.27$1,916.9312,972.271,916.936.76
0xC5f...8C1e
0xe6...bab1
02/06/20266:48:05 AMsell$818.25$1,914.64818.251,914.640.4273
0x501...4E08
0xb2...4630
02/06/20266:48:05 AMsell$1,692.09$1,914.721,692.091,914.720.8837
0xff2...401C
0x91...87c2
02/06/20266:48:05 AMsell$3,242.27$1,916.523,242.271,916.521.69
0x13B...1698
0x5f...cab4
02/06/20266:48:05 AMsell$26,660.14$1,915.5926,660.141,915.5913.91
0x13B...1698
0xaa...3adc
02/06/20266:48:04 AMbuy$3,130.43$1,918.443,130.431,918.441.63
0x590...71f4
0x45...62d2
02/06/20266:48:04 AMbuy$3,466.71$1,918.233,466.711,918.231.8
0xD52...0dBe
0xc5...99e9
02/06/20266:48:02 AMsell$1,055.75$1,916.241,055.751,916.240.5509
0x470...8364
0x07...a746
02/06/20266:48:01 AMsell$2,887.41$1,916.562,887.411,916.561.5
0x470...8364
0x00...7715
02/06/20266:48:01 AMsell$1,365.38$1,916.321,365.381,916.320.7125
0x69F...3D5B
0x10...acb4
02/06/20266:48:01 AMsell$1,416.01$1,916.691,416.011,916.690.7387
0xAAe...Ed0A
0x16...46e0
02/06/20266:48:01 AMsell$1,821.73$1,916.421,821.731,916.420.9505
0x430...91eB
0x9a...79db
02/06/20266:48:00 AMsell$2,108.48$1,916.82,108.481,916.81.09
0x18a...Ab27
0x12...d4ff
02/06/20266:47:57 AMsell$3,642.27$1,916.983,642.271,916.981.9
0x18a...Ab27
0x47...472d
02/06/20266:47:56 AMsell$812.81$1,917.12812.811,917.120.4239
0x470...8364
0x00...17f1
02/06/20266:47:55 AMsell$849.09$1,917.17849.091,917.170.4428
0x470...8364
0x88...7782
02/06/20266:47:54 AMsell$1,068.12$1,917.711,068.121,917.710.5569
0x09d...a17f
0x2e...4454
02/06/20266:47:54 AMsell$1,209.9$1,917.641,209.91,917.640.6309
0x92F...c515
0xff...04e3
02/06/20266:47:54 AMsell$811.44$1,917.77811.441,917.770.4231
0x470...8364
0x12...830d
02/06/20266:47:54 AMsell$57.84$1,917.657.841,917.60.03016
0x81a...8F45
0x86...d41b