- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 54.13
- Pooled USDC:
- $854,544.78
WBTC/USDC price stats on Arbitrum
As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $82,375.35. WBTC price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 16714 trades with trading volume of $19,473,324.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $664,736,917.97. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $5,313,790.81. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $5,313,790.81.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 16714 in the last 24 hours, 8080 of which are buy transactions, and 8634 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $19,473,324.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,375.35, captured at 10:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,375.35 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:40:19 AM | sell | $340.47 | $82,375.35 | 340.47 | 82,375.35 | 0.004133 | 0x17...1f9e | |
| 11/21/2025 | 10:40:13 AM | buy | $1,003.4 | $82,453.08 | 1,003.4 | 82,453.08 | 0.01216 | 0xfa...ee5f | |
| 11/21/2025 | 10:40:12 AM | buy | $84.7 | $82,445.84 | 84.7 | 82,445.84 | 0.001027 | 0xdd...232a | |
| 11/21/2025 | 10:40:12 AM | buy | $987.59 | $82,437.3 | 987.59 | 82,437.3 | 0.01197 | 0x3e...0fff | |
| 11/21/2025 | 10:40:10 AM | buy | $1,088.12 | $82,422.19 | 1,088.12 | 82,422.19 | 0.0132 | 0x05...c050 | |
| 11/21/2025 | 10:40:08 AM | buy | $999.23 | $82,406.98 | 999.23 | 82,406.98 | 0.01212 | 0xf1...28c8 | |
| 11/21/2025 | 10:40:08 AM | buy | $165.26 | $82,398.97 | 165.26 | 82,398.97 | 0.002005 | 0xb6...7dfe | |
| 11/21/2025 | 10:40:08 AM | buy | $998.42 | $82,389.95 | 998.42 | 82,389.95 | 0.01211 | 0xda...d880 | |
| 11/21/2025 | 10:40:04 AM | sell | $4,935.79 | $82,252.58 | 4,935.79 | 82,252.58 | 0.06 | 0xb1...1d3a | |
| 11/21/2025 | 10:40:07 AM | buy | $1,033.05 | $82,375.06 | 1,033.05 | 82,375.06 | 0.01254 | 0x29...cd12 | |
| 11/21/2025 | 10:40:05 AM | buy | $3,671.53 | $82,325.64 | 3,671.53 | 82,325.64 | 0.04459 | 0xb7...4e7c | |
| 11/21/2025 | 10:40:06 AM | buy | $1,016.83 | $82,360.03 | 1,016.83 | 82,360.03 | 0.01234 | 0xf7...dbb5 | |
| 11/21/2025 | 10:39:44 AM | sell | $961.22 | $82,299.32 | 961.22 | 82,299.32 | 0.01167 | 0xbc...bfba | |
| 11/21/2025 | 10:39:44 AM | sell | $244.69 | $82,290.24 | 244.69 | 82,290.24 | 0.002973 | 0x10...70d8 | |
| 11/21/2025 | 10:39:38 AM | sell | $206 | $82,307.39 | 206 | 82,307.39 | 0.002502 | 0x15...86ed | |
| 11/21/2025 | 10:39:38 AM | sell | $1,024.88 | $82,316.87 | 1,024.88 | 82,316.87 | 0.01245 | 0x83...13d5 | |
| 11/21/2025 | 10:39:24 AM | buy | $2,250 | $82,390.39 | 2,250 | 82,390.39 | 0.0273 | 0xe5...822a | |
| 11/21/2025 | 10:39:15 AM | sell | $301.86 | $82,293.38 | 301.86 | 82,293.38 | 0.003668 | 0x67...5b72 | |
| 11/21/2025 | 10:39:15 AM | sell | $971.95 | $82,302.98 | 971.95 | 82,302.98 | 0.0118 | 0xce...fc7c | |
| 11/21/2025 | 10:39:15 AM | sell | $798.46 | $82,315.84 | 798.46 | 82,315.84 | 0.0097 | 0x45...d803 |