WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,322.44
Price
80,322.44 USDC
TVL
$7.94M
MKT CAP
$569.6M
5m
0.14%
1h
-0.12%
4h
-0.29%
24h
-1.26%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
42.69
Pooled USDC:
$4.51M

WBTC/USDC price stats on Arbitrum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,322.44. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 5603 trades with trading volume of $5,273,719.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,635,091.91. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,942,772.06. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,942,772.06.

The total transactions of WBTC/USDC is 5603 in the last 24 hours, 2664 of which are buy transactions, and 2939 are sales transactions.

WBTC/USDC pool has a trading volume of $5,273,719.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,322.44, captured at 12:03 AM UTC.

The price of converting 1 WBTC to USD is $80,322.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202612:02:49 AMbuy$0.3614$80,322.440.361480,322.440.0545
0x2F1...8F6A
0x15...aa33
05/13/202612:02:40 AMsell$535.64$80,132.3535.6480,132.30.006684
0x33F...E438
0xc3...e0c7
05/13/202612:02:40 AMsell$1,525.33$80,135.181,525.3380,135.180.01903
0xA02...5FDc
0x57...5768
05/13/202612:02:18 AMbuy$0.1673$80,463.940.167380,463.940.05208
0x2F1...8F6A
0x93...b4ef
05/13/202612:02:03 AMsell$1,660.15$80,140.691,660.1580,140.690.02071
0xb2B...a3de
0x71...6863
05/13/202612:02:03 AMsell$491.45$80,137.74491.4580,137.740.006132
0x92F...c515
0xb6...6ac1
05/13/202612:02:02 AMbuy$0.7326$80,244.240.732680,244.240.05913
0x2F1...8F6A
0x16...aecf
05/13/202612:01:46 AMbuy$0.7294$80,248.40.729480,248.40.05909
0x2F1...8F6A
0x90...cbcf
05/13/202612:00:26 AMbuy$465.44$80,222.64465.4480,222.640.005801
0xB4D...511c
0xfd...43d0
05/13/202612:00:25 AMbuy$15.46$80,222.215.4680,222.20.0001927
0xb5c...8492
0x1e...359a
05/13/202612:00:26 AMbuy$1,354.08$80,220.121,354.0880,220.120.01687
0x34C...41b1
0x5b...4b4a
05/13/202612:00:25 AMbuy$1,378.01$80,216.431,378.0180,216.430.01717
0xAAe...Ed0A
0x13...e145
05/12/202611:58:02 PMbuy$1,049.14$80,213.251,049.1480,213.250.01307
0xf70...dbEF
0x73...20da
05/12/202611:56:29 PMbuy$148.12$80,212.01148.1280,212.010.001846
0x555...C35b
0x9d...fdd9
05/12/202611:50:33 PMbuy$595.9$80,210.73595.980,210.730.007429
0xc9D...86b4
0x13...3a12
05/12/202611:48:30 PMsell$1,599.43$80,131.731,599.4380,131.730.01996
0xD0d...5BeA
0xbe...4ee6
05/12/202611:48:27 PMsell$1,663.49$80,136.11,663.4980,136.10.02075
0xD0d...5BeA
0xe5...fbc8
05/12/202611:48:00 PMsell$399.97$80,138.65399.9780,138.650.004991
0x954...F475
0x9e...f399
05/12/202611:48:00 PMsell$586.92$80,140.01586.9280,140.010.007323
0x0F2...afa3
0xba...b899
05/12/202611:48:00 PMsell$1,815.57$80,143.311,815.5780,143.310.02265
0xAAe...Ed0A
0x69...d0ba