WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,112.65
Price
77,112.65 USDC
TVL
$8.45M
MKT CAP
$541.6M
5m
0.02%
1h
0.18%
4h
-0.02%
24h
0.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
59.58
Pooled USDC:
$3.86M

WBTC/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,112.65. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 6482 trades with trading volume of $6,896,408.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,614,663.66. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,450,243.42. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,450,243.42.

The total transactions of WBTC/USDC is 6482 in the last 24 hours, 3492 of which are buy transactions, and 2990 are sales transactions.

WBTC/USDC pool has a trading volume of $6,896,408.56 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,112.65, captured at 12:00 PM UTC.

The price of converting 1 WBTC to USD is $77,112.65 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202612:00:04 PMbuy$1,282.61$77,108.581,282.6177,108.580.01663
0x939...6C30
0x38...0d5e
05/22/202612:00:04 PMbuy$823.82$77,111.04823.8277,111.040.01068
0xE71...5643
0x77...6f76
05/22/202612:00:04 PMbuy$511.67$77,112.65511.6777,112.650.006635
0xFF5...f36D
0x12...60a2
05/22/202612:00:01 PMbuy$1,686.76$77,105.131,686.7677,105.130.02187
0x4a7...1f99
0x31...c746
05/22/202611:57:18 AMbuy$2,995.67$77,099.712,995.6777,099.710.03885
0xBD0...7da5
0xe6...65fe
05/22/202611:51:30 AMsell$738.46$77,019.96738.4677,019.960.009587
0x661...f74f
0xf3...2bfa
05/22/202611:51:10 AMbuy$239.52$77,097.77239.5277,097.770.003106
0x141...26e2
0x6a...30fe
05/22/202611:50:32 AMbuy$446.01$77,096.96446.0177,096.960.005785
0x465...22Cc
0xd9...454b
05/22/202611:50:32 AMbuy$1,029.29$77,092.531,029.2977,092.530.01335
0x256...ee4B
0xf2...6537
05/22/202611:50:32 AMbuy$790.75$77,094.64790.7577,094.640.01025
0xCC5...B0E1
0x0d...7661
05/22/202611:50:32 AMbuy$345.18$77,096.12345.1877,096.120.004477
0xDBb...37A9
0x3f...6422
05/22/202611:48:49 AMbuy$541.97$77,090.74541.9777,090.740.00703
0x975...980b
0x47...7eec
05/22/202611:48:49 AMbuy$1,482.81$77,088.371,482.8177,088.370.01923
0x7A6...CAa2
0xe0...27e3
05/22/202611:48:33 AMbuy$1,726.14$77,081.311,726.1477,081.310.02239
0x7A6...CAa2
0xb5...5275
05/22/202611:48:33 AMbuy$1,087.73$77,085.421,087.7377,085.420.01411
0x251...790e
0x83...b342
05/22/202611:48:33 AMbuy$356.03$77,083.75356.0377,083.750.004618
0x975...980b
0x96...6646
05/22/202611:48:25 AMbuy$867.11$77,065.61867.1177,065.610.01125
0xD11...E1d8
0xd3...2e57
05/22/202611:48:26 AMbuy$436.54$77,074.92436.5477,074.920.005663
0xE14...a4F2
0xf4...e34d
05/22/202611:48:26 AMbuy$607.71$77,078.6607.7177,078.60.007884
0x6Ed...020E
0x3d...e15a
05/22/202611:48:26 AMbuy$1,146.66$77,073.041,146.6677,073.040.01487
0x6C8...Cea5
0x37...82fa