WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,550.04
Price
78,550.04 USDC
TVL
$8.61M
MKT CAP
$563M
5m
0.11%
1h
-0.44%
4h
-0.50%
24h
0.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
52.59
Pooled USDC:
$4.48M

WBTC/USDC price stats on Arbitrum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,550.04. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4326 trades with trading volume of $4,849,942.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,988,727.76. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,612,087.58. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,612,087.58.

The total transactions of WBTC/USDC is 4326 in the last 24 hours, 2271 of which are buy transactions, and 2055 are sales transactions.

WBTC/USDC pool has a trading volume of $4,849,942.43 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,550.04, captured at 9:20 PM UTC.

The price of converting 1 WBTC to USD is $78,550.04 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20269:20:44 PMbuy$800$78,550.0480078,550.040.01018
0xD0d...5BeA
0x9b...b05b
08/30/20269:20:43 PMbuy$1,152$78,547.091,15278,547.090.01466
0xD0d...5BeA
0xcc...5cb7
08/30/20269:17:51 PMbuy$1,111.99$78,541.841,111.9978,541.840.01415
0x69F...3D5B
0x9b...66a5
08/30/20269:17:51 PMbuy$28.8$78,545.6928.878,545.690.0003667
0x929...4c61
0x69...5c38
08/30/20269:17:51 PMbuy$542.6$78,544.37542.678,544.370.006908
0x0F2...afa3
0xb2...eb74
08/30/20269:17:40 PMbuy$991.43$78,530.87991.4378,530.870.01262
0x954...F475
0xc5...1ce0
08/30/20269:17:40 PMbuy$609.82$78,535.9609.8278,535.90.007764
0x84E...702A
0x4f...bff4
08/30/20269:17:40 PMbuy$846.41$78,533.66846.4178,533.660.01077
0xE71...5643
0x4d...dfaf
08/30/20269:17:40 PMbuy$331.81$78,538.27331.8178,538.270.004224
0x975...980b
0x0c...edd4
08/30/20269:17:40 PMbuy$460.01$78,539.45460.0178,539.450.005857
0x09d...a17f
0x11...310b
08/30/20269:17:40 PMbuy$332.06$78,537.32332.0678,537.320.004228
0x3BF...93E6
0xb4...2995
08/30/20269:17:36 PMbuy$924.7$78,527.95924.778,527.950.01177
0x33F...E438
0xfd...470b
08/30/20269:17:36 PMbuy$960.02$78,525.08960.0278,525.080.01222
0xb2B...a3de
0x19...7d30
08/30/20269:17:31 PMbuy$366.4$78,503.82366.478,503.820.004667
0xB4D...511c
0x87...c9c0
08/30/20269:17:31 PMbuy$1,359.71$78,521.61,359.7178,521.60.01731
0x6C8...Cea5
0xe1...2e45
08/30/20269:17:31 PMbuy$1,367.91$78,501.081,367.9178,501.080.01742
0xb5c...8492
0x42...16aa
08/30/20269:17:31 PMbuy$4,156.04$78,510.534,156.0478,510.530.05293
0x84E...702A
0x70...5af9
08/30/20269:17:31 PMbuy$893.88$78,518.16893.8878,518.160.01138
0x3BF...93E6
0x07...c7ca
08/30/20269:17:25 PMbuy$475.36$78,497.26475.3678,497.260.006055
0xEA7...A491
0x18...1c3f
08/30/20269:17:25 PMbuy$1,223.17$78,494.691,223.1778,494.690.01558
0x06c...A795
0x9b...7418