WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$91,284.84
Price
91,284.84 USDC
TVL
$5.06M
MKT CAP
$740.2M
5m
-0.68%
1h
0.40%
4h
-0.08%
24h
-4.01%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
15M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
41.1
Pooled USDC:
$1.31M

WBTC/USDC price stats on Arbitrum

As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,284.84. WBTC price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 14058 trades with trading volume of $15,483,039.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $740,236,057.37. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $5,058,773.61. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $5,058,773.61.

The total transactions of WBTC/USDC is 14058 in the last 24 hours, 6992 of which are buy transactions, and 7066 are sales transactions.

WBTC/USDC pool has a trading volume of $15,483,039.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 91,284.84, captured at 2:44 PM UTC.

The price of converting 1 WBTC to USD is $91,284.84 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20252:44:31 PMsell$2,545.91$91,322.162,545.9191,322.160.02787
0x193...148a
0xcd...9723
11/18/20252:44:32 PMsell$772.48$91,306.04772.4891,306.040.00846
0x9e6...055F
0xb0...d8bc
11/18/20252:44:32 PMsell$407.36$91,289.26407.3691,289.260.004462
0x9e6...055F
0x19...8ad1
11/18/20252:44:33 PMsell$515.04$91,284.84515.0491,284.840.005642
0x9e6...055F
0x59...d59d
11/18/20252:44:30 PMsell$514.04$91,336.57514.0491,336.570.005628
0xFD0...1304
0x50...38bb
11/18/20252:44:32 PMsell$1,124.01$91,296.951,124.0191,296.950.01231
0x9e6...055F
0xc0...2371
11/18/20252:44:30 PMsell$39.15$91,350.5139.1591,350.510.0004286
0xC7d...42c6
0x1a...7602
11/18/20252:44:30 PMsell$1,372.25$91,345.991,372.2591,345.990.01502
0xE14...a4F2
0x21...dbf7
11/18/20252:44:29 PMsell$524.77$91,355.42524.7791,355.420.005744
0x552...5842
0xc2...2b60
11/18/20252:44:29 PMsell$911.78$91,362.53911.7891,362.530.009979
0x9e6...055F
0x5f...f976
11/18/20252:44:26 PMsell$1,479.88$91,374.011,479.8891,374.010.01619
0xad2...6AA9
0x86...f527
11/18/20252:44:14 PMsell$557.61$91,391.36557.6191,391.360.006101
0x9e6...055F
0x2a...ed25
11/18/20252:44:15 PMsell$741.4$91,384.67741.491,384.670.008112
0x9e6...055F
0x50...6ab8
11/18/20252:44:14 PMsell$46.29$91,387.2846.2991,387.280.0005066
0x9e6...055F
0x35...d6bb
11/18/20252:44:13 PMsell$722.81$91,397.5722.8191,397.50.007908
0x06c...A795
0xaf...5b03
11/18/20252:44:13 PMsell$1,572.74$91,408.681,572.7491,408.680.0172
0x81a...8F45
0x12...0175
11/18/20252:44:02 PMsell$609.1$91,419.14609.191,419.140.006662
0x69F...3D5B
0xa1...e09f
11/18/20252:44:02 PMsell$152.78$91,422.62152.7891,422.620.001671
0x9e6...055F
0x4a...f862
11/18/20252:44:02 PMsell$360.67$91,443.47360.6791,443.470.003944
0x9e6...055F
0x4d...9735
11/18/20252:44:02 PMsell$0.3407$91,106.140.340791,106.140.05374
0x9e6...055F
0x07...90ec