Info about WBTC-USDC pair
- Pooled WBTC:
- 59.78
- Pooled USDC:
- $3.63M
WBTC/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,854.16. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 11159 trades with trading volume of $10,790,525.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,229,486.82. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,226,478.84. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,226,478.84.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 11159 in the last 24 hours, 5483 of which are buy transactions, and 5676 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $10,790,525.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,854.16, captured at 10:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,854.16 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:57:19 PM | buy | $2,409.98 | $76,854.16 | 2,409.98 | 76,854.16 | 0.03135 | 0x68...2d46 | |
| 05/18/2026 | 9:57:16 PM | buy | $2,320.47 | $76,847.52 | 2,320.47 | 76,847.52 | 0.03019 | 0x67...ac09 | |
| 05/18/2026 | 9:57:13 PM | buy | $1,751.76 | $76,841.79 | 1,751.76 | 76,841.79 | 0.02279 | 0xcc...c0d0 | |
| 05/18/2026 | 9:57:08 PM | buy | $1,284.79 | $76,834.7 | 1,284.79 | 76,834.7 | 0.01672 | 0x63...5de0 | |
| 05/18/2026 | 9:57:08 PM | buy | $1,008.58 | $76,837.95 | 1,008.58 | 76,837.95 | 0.01312 | 0xf8...38cd | |
| 05/18/2026 | 9:57:04 PM | buy | $1,038.25 | $76,831.47 | 1,038.25 | 76,831.47 | 0.01351 | 0xea...84b5 | |
| 05/18/2026 | 9:56:27 PM | buy | $363.81 | $76,810.96 | 363.81 | 76,810.96 | 0.004736 | 0x38...a8f2 | |
| 05/18/2026 | 9:56:27 PM | buy | $1,097.87 | $76,800.51 | 1,097.87 | 76,800.51 | 0.01429 | 0xef...1bc8 | |
| 05/18/2026 | 9:56:27 PM | buy | $2,034.08 | $76,827.15 | 2,034.08 | 76,827.15 | 0.02647 | 0xdf...337d | |
| 05/18/2026 | 9:56:27 PM | buy | $726.25 | $76,815.05 | 726.25 | 76,815.05 | 0.009454 | 0x0f...ffd9 | |
| 05/18/2026 | 9:56:27 PM | buy | $429.57 | $76,813.39 | 429.57 | 76,813.39 | 0.005592 | 0x07...ebbc | |
| 05/18/2026 | 9:56:27 PM | buy | $1,050.18 | $76,808.9 | 1,050.18 | 76,808.9 | 0.01367 | 0x4f...ca45 | |
| 05/18/2026 | 9:56:27 PM | buy | $503.69 | $76,812.08 | 503.69 | 76,812.08 | 0.006557 | 0x80...909f | |
| 05/18/2026 | 9:56:27 PM | buy | $1,664.15 | $76,818.35 | 1,664.15 | 76,818.35 | 0.02166 | 0xa6...be27 | |
| 05/18/2026 | 9:56:27 PM | buy | $1,281.97 | $76,822.49 | 1,281.97 | 76,822.49 | 0.01668 | 0x28...39a4 | |
| 05/18/2026 | 9:56:27 PM | buy | $1,908.23 | $76,804.7 | 1,908.23 | 76,804.7 | 0.02484 | 0x43...a9e0 | |
| 05/18/2026 | 9:53:36 PM | buy | $1,055.25 | $76,794.6 | 1,055.25 | 76,794.6 | 0.01374 | 0x66...5f47 | |
| 05/18/2026 | 9:53:37 PM | buy | $1,030.05 | $76,797.52 | 1,030.05 | 76,797.52 | 0.01341 | 0xb2...c1d4 | |
| 05/18/2026 | 9:53:34 PM | buy | $1,099.95 | $76,787.36 | 1,099.95 | 76,787.36 | 0.01432 | 0xd1...d65e | |
| 05/18/2026 | 9:53:34 PM | buy | $1,497.74 | $76,791.03 | 1,497.74 | 76,791.03 | 0.0195 | 0x32...5d71 |