WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,619.75
Price
80,619.75 USDC
TVL
$7.98M
MKT CAP
$580.9M
5m
0.06%
1h
-0.08%
4h
-0.62%
24h
0.17%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
41.38
Pooled USDC:
$4.65M

WBTC/USDC price stats on Arbitrum

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,619.75. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3024 trades with trading volume of $2,743,888.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,870,621.32. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,982,091.39. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,982,091.39.

The total transactions of WBTC/USDC is 3024 in the last 24 hours, 1582 of which are buy transactions, and 1442 are sales transactions.

WBTC/USDC pool has a trading volume of $2,743,888.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,619.75, captured at 9:44 PM UTC.

The price of converting 1 WBTC to USD is $80,619.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20269:43:31 PMbuy$2,951.41$80,611.932,951.4180,611.930.03661
0x000...5934
0x01...41f1
05/10/20269:43:31 PMbuy$984.48$80,619.75984.4880,619.750.01221
0xAae...6A34
0x62...5c35
05/10/20269:43:27 PMbuy$871.11$80,604.41871.1180,604.410.0108
0x3BF...93E6
0xdc...c056
05/10/20269:43:21 PMbuy$967.5$80,600.83967.580,600.830.012
0x8b5...8cAc
0x45...adca
05/10/20269:43:21 PMbuy$376.38$80,598.22376.3880,598.220.004669
0x6Ed...020E
0xa5...09d4
05/10/20269:43:21 PMbuy$1,571.43$80,594.431,571.4380,594.430.01949
0x049...b970
0x88...e10f
05/10/20269:43:17 PMbuy$994.55$80,589.42994.5580,589.420.01234
0x69F...3D5B
0x4a...b368
05/10/20269:43:11 PMbuy$1,211.64$80,583.381,211.6480,583.380.01503
0x06c...A795
0x56...568b
05/10/20269:43:11 PMbuy$244.2$80,586.2244.280,586.20.00303
0xDBb...37A9
0x96...2caa
05/10/20269:43:11 PMbuy$217.92$80,587.07217.9280,587.070.002704
0xAae...6A34
0x5a...070e
05/10/20269:43:04 PMbuy$295.66$80,580.58295.6680,580.580.003669
0x8b5...8cAc
0x3b...66d5
05/10/20269:43:04 PMbuy$876.64$80,577.21876.6480,577.210.01087
0x929...4c61
0x95...a40c
05/10/20269:43:04 PMbuy$812.38$80,573.91812.3880,573.910.01008
0x0F2...afa3
0x90...43c2
05/10/20269:43:04 PMbuy$248.94$80,579.37248.9480,579.370.003089
0x954...F475
0xf5...7eae
05/10/20269:42:28 PMbuy$83.2$80,572.5283.280,572.520.001032
0xB6A...aD3c
0x86...9206
05/10/20269:39:46 PMsell$1,136.2$80,493.631,136.280,493.630.01411
0x3BF...93E6
0xf3...2a38
05/10/20269:39:33 PMsell$165.49$80,495.81165.4980,495.810.002055
0xDE3...07B0
0x9d...2a04
05/10/20269:39:33 PMsell$989.79$80,507.14989.7980,507.140.01229
0xC7d...42c6
0x83...e976
05/10/20269:39:33 PMsell$277.82$80,497.85277.8280,497.850.003451
0xEA7...A491
0xc1...40ce
05/10/20269:39:33 PMsell$1,724.87$80,501.871,724.8780,501.870.02142
0xc7f...1Cf2
0xc5...7b35