WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,659.44
Price
81,659.44 USDC
TVL
$8.1M
MKT CAP
$591.6M
5m
0.13%
1h
0.46%
4h
0.81%
24h
1.52%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
36.92
Pooled USDC:
$5.09M

WBTC/USDC price stats on Arbitrum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,659.44. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 8260 trades with trading volume of $5,585,173.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,626,566.24. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,104,187.00. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,104,187.00.

The total transactions of WBTC/USDC is 8260 in the last 24 hours, 4434 of which are buy transactions, and 3826 are sales transactions.

WBTC/USDC pool has a trading volume of $5,585,173.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,659.44, captured at 9:08 AM UTC.

The price of converting 1 WBTC to USD is $81,659.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20269:07:20 AMbuy$1,213.51$81,654.671,213.5181,654.670.01486
0x8AE...C5df
0x8f...7258
05/06/20269:07:20 AMbuy$857.42$81,659.44857.4281,659.440.01049
0x8F5...af36
0x42...d9cf
05/06/20269:06:45 AMbuy$11,155.16$81,594.911,155.1681,594.90.1367
0xB4D...511c
0x18...9d78
05/06/20269:06:45 AMbuy$1,093.44$81,566.981,093.4481,566.980.0134
0x430...91eB
0x43...823d
05/06/20269:06:46 AMsell$147.29$81,570.25147.2981,570.250.001805
0x000...E5eF
0xc4...f606
05/06/20269:06:45 AMbuy$1,979.98$81,624.911,979.9881,624.910.02425
0x15b...A729
0xb7...8058
05/06/20269:06:45 AMbuy$5,068.01$81,640.985,068.0181,640.980.06207
0x939...6C30
0xca...cd1d
05/06/20269:03:47 AMsell$1,602.97$81,486.551,602.9781,486.550.01967
0xD0d...5BeA
0xa1...ddd1
05/06/20269:03:46 AMsell$1,280.86$81,493.131,280.8681,493.130.01571
0xD0d...5BeA
0x20...7118
05/06/20269:03:30 AMsell$0.5838$81,423.010.583881,423.010.05717
0x836...eA5C
0x53...de21
05/06/20269:02:58 AMsell$854.41$81,497.77854.4181,497.770.01048
0x9FC...2Cd2
0x15...e111
05/06/20269:02:55 AMsell$1,279.43$81,502.791,279.4381,502.790.01569
0xD0d...5BeA
0x4f...8fbd
05/06/20269:02:53 AMsell$703.73$81,507.24703.7381,507.240.008634
0xD0d...5BeA
0xa9...3ae5
05/06/20269:02:45 AMsell$240.53$81,509.28240.5381,509.280.002951
0xD0d...5BeA
0x2d...ab7b
05/06/20269:02:38 AMsell$240.59$81,529.47240.5981,529.470.002951
0xD0d...5BeA
0x21...808c
05/06/20269:02:39 AMsell$1,079.18$81,526.611,079.1881,526.610.01323
0xc7f...1Cf2
0x17...b71e
05/06/20269:02:39 AMsell$896.63$81,511.97896.6381,511.970.011
0x158...d7E7
0x1c...ed64
05/06/20269:02:39 AMsell$2,258.07$81,519.092,258.0781,519.090.0277
0x0Aa...8Bfb
0x0c...d7e8
05/06/20269:02:01 AMsell$1,792.02$81,537.931,792.0281,537.930.02197
0xD0d...5BeA
0x10...5254
05/06/20269:02:00 AMsell$718.22$81,543.54718.2281,543.540.008807
0xD0d...5BeA
0xa0...c6b5