- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 44.45
- Pooled USDC:
- $4.07M
WBTC/USDC price stats on Arbitrum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,837.99. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $1,755,610.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $767,193,606.14. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,286,673.89. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,286,673.89.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1167 in the last 24 hours, 540 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,755,610.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,837.99, captured at 1:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,837.99 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:23:55 AM | buy | $1,775.23 | $94,837.99 | 1,775.23 | 94,837.99 | 0.01871 | 0x1f...d826 | |
| 01/18/2026 | 1:23:49 AM | buy | $99.47 | $94,835.64 | 99.47 | 94,835.64 | 0.001048 | 0xc3...44a5 | |
| 01/18/2026 | 1:22:42 AM | buy | $168.91 | $94,835.29 | 168.91 | 94,835.29 | 0.001781 | 0x63...c58d | |
| 01/18/2026 | 1:22:12 AM | buy | $1,909.92 | $94,832.58 | 1,909.92 | 94,832.58 | 0.02013 | 0xe8...ca4e | |
| 01/18/2026 | 1:19:35 AM | buy | $2,138.52 | $94,823.1 | 2,138.52 | 94,823.1 | 0.02255 | 0x37...c770 | |
| 01/18/2026 | 1:19:36 AM | buy | $377.02 | $94,829.72 | 377.02 | 94,829.72 | 0.003975 | 0x55...c044 | |
| 01/18/2026 | 1:19:36 AM | buy | $1,297.42 | $94,827.51 | 1,297.42 | 94,827.51 | 0.01368 | 0x62...8632 | |
| 01/18/2026 | 1:19:26 AM | buy | $1,976.29 | $94,817.83 | 1,976.29 | 94,817.83 | 0.02084 | 0xde...8016 | |
| 01/18/2026 | 1:19:02 AM | buy | $1,972.89 | $94,812.78 | 1,972.89 | 94,812.78 | 0.0208 | 0x35...557e | |
| 01/18/2026 | 1:18:57 AM | buy | $1,656.97 | $94,808.12 | 1,656.97 | 94,808.12 | 0.01747 | 0x0b...5d5d | |
| 01/18/2026 | 1:18:45 AM | buy | $1,794.77 | $94,801.42 | 1,794.77 | 94,801.42 | 0.01893 | 0x41...a24e | |
| 01/18/2026 | 1:18:45 AM | buy | $889.94 | $94,804.94 | 889.94 | 94,804.94 | 0.009387 | 0xd9...f442 | |
| 01/18/2026 | 1:18:30 AM | buy | $4,043.51 | $94,793.93 | 4,043.51 | 94,793.93 | 0.04265 | 0x6d...5ce9 | |
| 01/18/2026 | 1:18:24 AM | buy | $2,026.73 | $94,786.18 | 2,026.73 | 94,786.18 | 0.02138 | 0xf5...d7e3 | |
| 01/18/2026 | 1:18:22 AM | buy | $3,441.95 | $94,779.18 | 3,441.95 | 94,779.18 | 0.03631 | 0x80...84a3 | |
| 01/18/2026 | 1:16:53 AM | sell | $125.64 | $94,679.69 | 125.64 | 94,679.69 | 0.001327 | 0xbb...bb81 | |
| 01/18/2026 | 1:14:53 AM | buy | $797.78 | $94,774.07 | 797.78 | 94,774.07 | 0.008417 | 0xd1...9349 | |
| 01/18/2026 | 1:12:18 AM | sell | $1,200.92 | $94,679.75 | 1,200.92 | 94,679.75 | 0.01268 | 0x3e...b124 | |
| 01/18/2026 | 1:11:34 AM | sell | $677.31 | $94,682.17 | 677.31 | 94,682.17 | 0.007153 | 0x1b...39b2 | |
| 01/18/2026 | 1:09:23 AM | sell | $1,846.36 | $94,685.36 | 1,846.36 | 94,685.36 | 0.0195 | 0xe0...b73e |