WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,423.91
Price
81,423.91 USDC
TVL
$7.71M
MKT CAP
$575M
5m
0.32%
1h
-0.19%
4h
2.51%
24h
2.65%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
39.02
Pooled USDC:
$4.53M

WBTC/USDC price stats on Arbitrum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,423.91. WBTC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 8073 trades with trading volume of $7,267,205.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,957,323.63. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,706,578.16. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,706,578.16.

The total transactions of WBTC/USDC is 8073 in the last 24 hours, 4330 of which are buy transactions, and 3743 are sales transactions.

WBTC/USDC pool has a trading volume of $7,267,205.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,423.91, captured at 6:10 PM UTC.

The price of converting 1 WBTC to USD is $81,423.91 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20266:10:25 PMbuy$1,229.24$81,423.911,229.2481,423.910.01509
0x34e...8D30
0x41...530c
05/14/20266:10:25 PMbuy$1,495.64$81,409.081,495.6481,409.080.01837
0x6Ed...020E
0xab...61bb
05/14/20266:10:25 PMbuy$501.73$81,412.58501.7381,412.580.006162
0xE71...5643
0x35...6a6d
05/14/20266:10:24 PMbuy$580.99$81,405.51580.9981,405.510.007137
0x929...4c61
0xc1...3785
05/14/20266:10:24 PMbuy$1,036.29$81,399.421,036.2981,399.420.01273
0x34C...41b1
0x40...6d6d
05/14/20266:10:24 PMbuy$918.85$81,402.84918.8581,402.840.01128
0x049...b970
0x7f...fbbc
05/14/20266:10:25 PMbuy$865.99$81,416.97865.9981,416.970.01063
0x6C8...Cea5
0x2d...27b6
05/14/20266:10:25 PMbuy$546.33$81,414.44546.3381,414.440.00671
0xFF5...f36D
0xd4...16c9
05/14/20266:10:25 PMbuy$939.73$81,420.1939.7381,420.10.01154
0xAae...6A34
0xbb...4d44
05/14/20266:09:51 PMsell$599.65$81,317.23599.6581,317.230.007374
0x4e9...2a15
0x17...24bb
05/14/20266:09:51 PMbuy$160$81,399.6616081,399.660.001965
0xD0d...5BeA
0x97...9d3f
05/14/20266:09:23 PMbuy$971.2$81,389.76971.281,389.760.01193
0x934...3a5D
0xa9...fe62
05/14/20266:09:24 PMbuy$325.3$81,398.71325.381,398.710.003996
0x4a7...1f99
0xfb...0439
05/14/20266:09:24 PMbuy$299.95$81,396.32299.9581,396.320.003685
0xDBb...37A9
0x48...8aa8
05/14/20266:09:23 PMbuy$679.61$81,392.72679.6181,392.720.008349
0xFD0...1304
0x83...b41a
05/14/20266:09:24 PMbuy$533.97$81,394.76533.9781,394.760.00656
0x058...1de5
0xdf...652e
05/14/20266:09:24 PMbuy$361.28$81,397.55361.2881,397.550.004438
0x465...22Cc
0x0c...3a75
05/14/20266:09:13 PMbuy$7.29$81,390.787.2981,390.780.00008965
0x2BA...d630
0x16...a2ce
05/14/20266:09:09 PMbuy$930.76$81,384.04930.7681,384.040.01143
0x3BF...93E6
0x2a...d76d
05/14/20266:09:09 PMbuy$690.64$81,386.88690.6481,386.880.008485
0x33F...E438
0xbd...5dc6