WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,987.58
Price
78,987.58 USDC
TVL
$7.9M
MKT CAP
$556.8M
5m
-0.07%
1h
-0.28%
4h
0.14%
24h
-2.85%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
50.85
Pooled USDC:
$3.89M

WBTC/USDC price stats on Arbitrum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,987.58. WBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 8546 trades with trading volume of $8,566,820.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $556,757,018.57. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,902,242.48. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,902,242.48.

The total transactions of WBTC/USDC is 8546 in the last 24 hours, 4065 of which are buy transactions, and 4481 are sales transactions.

WBTC/USDC pool has a trading volume of $8,566,820.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,987.58, captured at 6:58 PM UTC.

The price of converting 1 WBTC to USD is $78,987.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20266:57:40 PMsell$9.31$78,987.589.3178,987.580.0001179
0x4E0...A981
0xcc...9aec
05/15/20266:57:18 PMsell$1,578.6$78,990.491,578.678,990.490.01998
0x7F0...3A91
0xa4...ba9f
05/15/20266:56:26 PMbuy$1,160.05$79,065.881,160.0579,065.880.01467
0x7B3...f166
0x7e...eded
05/15/20266:56:26 PMbuy$1,515.84$79,069.671,515.8479,069.670.01917
0x552...5842
0x43...3663
05/15/20266:56:08 PMbuy$1,739.71$79,061.781,739.7179,061.780.022
0x4da...374f
0xd8...1655
05/15/20266:56:02 PMbuy$306.96$79,058.78306.9679,058.780.003882
0xCC5...B0E1
0x0a...ba5d
05/15/20266:56:02 PMbuy$1,222.45$79,054.41,222.4579,054.40.01546
0x92F...c515
0x98...caa0
05/15/20266:56:02 PMbuy$32.94$79,060.4132.9479,060.410.0004166
0x929...4c61
0x47...a017
05/15/20266:56:02 PMbuy$780.84$79,057.25780.8479,057.250.009877
0xFD0...1304
0x9d...f2ea
05/15/20266:55:42 PMbuy$73.32$79,047.8573.3279,047.850.0009276
0xE71...5643
0x1d...2981
05/15/20266:55:42 PMbuy$525.35$79,050.62525.3579,050.620.006645
0x742...5E70
0xaa...4eea
05/15/20266:55:42 PMbuy$467.47$79,052467.4779,0520.005913
0x3BF...93E6
0x3a...669c
05/15/20266:55:42 PMbuy$6.09$79,055.916.0979,055.910.00007704
0x000...5934
0xac...a465
05/15/20266:55:42 PMbuy$841.29$79,048.66841.2979,048.660.01064
0x0e6...5dCF
0x84...17aa
05/15/20266:55:42 PMbuy$1,186.15$79,045.581,186.1579,045.580.015
0x226...5920
0x94...fe31
05/15/20266:54:46 PMbuy$1,920.37$79,041.171,920.3779,041.170.02429
0x043...35e7
0x0d...3f5b
05/15/20266:51:19 PMbuy$9.32$79,042.029.3279,042.020.0001179
0x4E0...A981
0x73...215c
05/15/20266:51:10 PMbuy$731.69$79,037.42731.6979,037.420.009257
0x0F2...afa3
0xda...7794
05/15/20266:51:10 PMbuy$1,229.79$79,034.571,229.7979,034.570.01556
0x742...5E70
0xbb...aaff
05/15/20266:51:10 PMbuy$1,265.12$79,031.041,265.1279,031.040.016
0xad2...6AA9
0xe0...c25d