WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,819.3
Price
79,819.3 USDC
TVL
$8.28M
MKT CAP
$586.8M
5m
0.09%
1h
-0.28%
4h
1.09%
24h
2.34%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
39.79
Pooled USDC:
$5.11M

WBTC/USDC price stats on Arbitrum

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,819.3. WBTC price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 6061 trades with trading volume of $5,939,966.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $586,773,406.24. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,281,347.59. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,281,347.59.

The total transactions of WBTC/USDC is 6061 in the last 24 hours, 3261 of which are buy transactions, and 2800 are sales transactions.

WBTC/USDC pool has a trading volume of $5,939,966.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,819.3, captured at 5:56 AM UTC.

The price of converting 1 WBTC to USD is $79,819.3 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20265:55:10 AMbuy$844.59$79,819.3844.5979,819.30.01058
0x080...14A8
0x93...f382
05/04/20265:53:30 AMsell$1,115.9$79,740.021,115.979,740.020.01399
0x742...5E70
0xe5...63a4
05/04/20265:53:28 AMsell$994.47$79,744.71994.4779,744.710.01247
0x430...91eB
0xfc...d9cc
05/04/20265:49:36 AMsell$812.99$79,748.71812.9979,748.710.01019
0x256...ee4B
0x34...d626
05/04/20265:49:36 AMsell$1,547.04$79,753.951,547.0479,753.950.01939
0x92F...c515
0x77...c493
05/04/20265:49:29 AMsell$1,341.26$79,760.381,341.2679,760.380.01681
0x742...5E70
0xf0...b372
05/04/20265:48:39 AMbuy$9.97$79,845.569.9779,845.560.0001249
0x120...7B70
0x09...00e0
05/04/20265:47:41 AMsell$1,391.96$79,766.381,391.9679,766.380.01745
0x1D8...a8dC
0x53...5bec
05/04/20265:47:30 AMsell$876.17$79,771.34876.1779,771.340.01098
0x939...6C30
0x64...68d1
05/04/20265:47:30 AMsell$1,356.75$79,776.351,356.7579,776.350.017
0x049...b970
0x4f...a0d2
05/04/20265:47:16 AMsell$1,004.48$79,781.621,004.4879,781.620.01259
0x430...91eB
0x1a...f256
05/04/20265:45:50 AMbuy$14.83$79,863.9314.8379,863.930.0001857
0xa10...a182
0x1f...abf9
05/04/20265:44:08 AMsell$7.97$79,783.837.9779,783.830.0001
0x099...f884
0x21...929f
05/04/20265:42:59 AMsell$1,050.88$79,786.121,050.8879,786.120.01317
0x84E...702A
0x96...a054
05/04/20265:40:06 AMbuy$953.68$79,866.25953.6879,866.250.01194
0x02C...9DE9
0xfb...0d09
05/04/20265:40:01 AMbuy$1,072.1$79,861.761,072.179,861.760.01342
0x885...59C4
0x9c...5647
05/04/20265:39:34 AMbuy$1,875.82$79,847.741,875.8279,847.740.02349
0x15b...A729
0x40...1f9e
05/04/20265:39:34 AMbuy$781.58$79,853.63781.5879,853.630.009787
0xeaE...3E15
0xbd...ddd5
05/04/20265:39:35 AMbuy$903.09$79,857.41903.0979,857.410.0113
0x7c9...6eFe
0xa1...a408
05/04/20265:39:30 AMbuy$1,160.87$79,840.991,160.8779,840.990.01453
0xB18...1C8d
0x8f...5018