Info about WBTC-USDC pair
- Pooled WBTC:
- 48.93
- Pooled USDC:
- $3.69M
WBTC/USDC price stats on Arbitrum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,691.64. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $3,834,662.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $757,951,065.05. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,277,515.39. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,277,515.39.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1972 in the last 24 hours, 859 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,834,662.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 93,691.64, captured at 11:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,691.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:47:38 PM | sell | $7,065.72 | $93,691.64 | 7,065.72 | 93,691.64 | 0.07541 | 0x3e...5fb0 | |
| 01/18/2026 | 11:47:35 PM | sell | $61.44 | $93,698.55 | 61.44 | 93,698.55 | 0.0006557 | 0x78...64ff | |
| 01/18/2026 | 11:47:35 PM | sell | $2,544.25 | $93,703.45 | 2,544.25 | 93,703.45 | 0.02715 | 0x45...c1c2 | |
| 01/18/2026 | 11:47:35 PM | sell | $178.02 | $93,700.27 | 178.02 | 93,700.27 | 0.001899 | 0x72...758e | |
| 01/18/2026 | 11:47:33 PM | buy | $6,275.4 | $93,792.88 | 6,275.4 | 93,792.88 | 0.0669 | 0x8b...bd1f | |
| 01/18/2026 | 11:47:33 PM | buy | $6,067 | $93,778.39 | 6,067 | 93,778.39 | 0.06469 | 0x0c...870b | |
| 01/18/2026 | 11:47:30 PM | sell | $2,391.14 | $93,688.84 | 2,391.14 | 93,688.84 | 0.02552 | 0x68...c6e9 | |
| 01/18/2026 | 11:47:30 PM | sell | $3,648.86 | $93,681.78 | 3,648.86 | 93,681.78 | 0.03894 | 0x6b...e296 | |
| 01/18/2026 | 11:47:28 PM | sell | $5,687.21 | $93,720.55 | 5,687.21 | 93,720.55 | 0.06068 | 0x1e...003b | |
| 01/18/2026 | 11:47:28 PM | sell | $1,802.62 | $93,729.33 | 1,802.62 | 93,729.33 | 0.01923 | 0x73...45c3 | |
| 01/18/2026 | 11:47:30 PM | sell | $201.75 | $93,694.99 | 201.75 | 93,694.99 | 0.002153 | 0x11...39d7 | |
| 01/18/2026 | 11:47:30 PM | sell | $1,280.19 | $93,693.66 | 1,280.19 | 93,693.66 | 0.01366 | 0x8e...9f35 | |
| 01/18/2026 | 11:47:29 PM | sell | $2,460.15 | $93,698.59 | 2,460.15 | 93,698.59 | 0.02625 | 0x97...1f1b | |
| 01/18/2026 | 11:47:30 PM | sell | $240.01 | $93,691.39 | 240.01 | 93,691.39 | 0.002561 | 0x42...8023 | |
| 01/18/2026 | 11:47:29 PM | sell | $5,286.68 | $93,707.69 | 5,286.68 | 93,707.69 | 0.05641 | 0x5c...03d3 | |
| 01/18/2026 | 11:47:23 PM | sell | $2,907.95 | $93,734.83 | 2,907.95 | 93,734.83 | 0.03102 | 0x7f...b858 | |
| 01/18/2026 | 11:47:22 PM | sell | $408.92 | $93,738.49 | 408.92 | 93,738.49 | 0.004362 | 0x89...852c | |
| 01/18/2026 | 11:47:22 PM | sell | $2,708.98 | $93,742.38 | 2,708.98 | 93,742.38 | 0.02889 | 0x84...c991 | |
| 01/18/2026 | 11:47:22 PM | sell | $1,477.35 | $93,747.33 | 1,477.35 | 93,747.33 | 0.01575 | 0x78...e32f | |
| 01/18/2026 | 11:47:21 PM | sell | $3,652.93 | $93,755.92 | 3,652.93 | 93,755.92 | 0.03896 | 0xd9...8db4 |