- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 43.16
- Pooled USDC:
- $1.79M
WBTC/USDC price stats on Arbitrum
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,442.37. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10962 trades with trading volume of $14,016,442.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $700,958,756.33. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $5,521,189.70. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $5,521,189.70.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 10962 in the last 24 hours, 5619 of which are buy transactions, and 5343 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $14,016,442.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,442.37, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,442.37 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:50:01 AM | sell | $1,193.45 | $86,448.23 | 1,193.45 | 86,448.23 | 0.0138 | 0x4e...04f0 | |
| 12/18/2025 | 4:50:01 AM | sell | $41.06 | $86,442.37 | 41.06 | 86,442.37 | 0.000475 | 0x79...2c0f | |
| 12/18/2025 | 4:49:51 AM | sell | $617.7 | $86,453.55 | 617.7 | 86,453.55 | 0.007144 | 0x35...0903 | |
| 12/18/2025 | 4:49:51 AM | sell | $764.99 | $86,457.69 | 764.99 | 86,457.69 | 0.008848 | 0x4e...42a5 | |
| 12/18/2025 | 4:49:41 AM | sell | $946.73 | $86,462.82 | 946.73 | 86,462.82 | 0.01094 | 0x69...d6a5 | |
| 12/18/2025 | 4:49:28 AM | sell | $137.36 | $86,465.51 | 137.36 | 86,465.51 | 0.001588 | 0xa4...53f4 | |
| 12/18/2025 | 4:49:28 AM | sell | $642.83 | $86,468.33 | 642.83 | 86,468.33 | 0.007434 | 0x11...3850 | |
| 12/18/2025 | 4:48:57 AM | sell | $782.21 | $86,472.6 | 782.21 | 86,472.6 | 0.009045 | 0xd4...f2d1 | |
| 12/18/2025 | 4:44:20 AM | buy | $139.76 | $86,561.32 | 139.76 | 86,561.32 | 0.001614 | 0xa2...ead8 | |
| 12/18/2025 | 4:43:10 AM | buy | $653.71 | $86,558.81 | 653.71 | 86,558.81 | 0.007552 | 0xe2...86e1 | |
| 12/18/2025 | 4:43:09 AM | buy | $696.95 | $86,552.58 | 696.95 | 86,552.58 | 0.008052 | 0x4f...6767 | |
| 12/18/2025 | 4:43:09 AM | buy | $369.31 | $86,555.76 | 369.31 | 86,555.76 | 0.004266 | 0x81...b419 | |
| 12/18/2025 | 4:42:27 AM | buy | $0.3468 | $86,723.25 | 0.3468 | 86,723.25 | 0.054 | 0xcb...20af | |
| 12/18/2025 | 4:41:47 AM | sell | $4,323.83 | $86,476.79 | 4,323.83 | 86,476.79 | 0.05 | 0xeb...b018 | |
| 12/18/2025 | 4:38:14 AM | buy | $363.49 | $86,575.17 | 363.49 | 86,575.17 | 0.004198 | 0x43...306e | |
| 12/18/2025 | 4:38:14 AM | buy | $666.64 | $86,572.13 | 666.64 | 86,572.13 | 0.0077 | 0xf6...f5ee | |
| 12/18/2025 | 4:33:40 AM | buy | $1,946.87 | $86,564.3 | 1,946.87 | 86,564.3 | 0.02249 | 0xf6...d934 | |
| 12/18/2025 | 4:27:24 AM | sell | $574.95 | $86,473.73 | 574.95 | 86,473.73 | 0.006648 | 0xa6...068e | |
| 12/18/2025 | 4:27:24 AM | sell | $772.94 | $86,477.9 | 772.94 | 86,477.9 | 0.008938 | 0x03...a208 | |
| 12/18/2025 | 4:27:25 AM | sell | $40.57 | $86,470.48 | 40.57 | 86,470.48 | 0.0004692 | 0x6b...8052 |