WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,507.23
Price
80,507.23 USDC
TVL
$7.94M
MKT CAP
$579.6M
5m
0.12%
1h
-0.59%
4h
-1.88%
24h
0.02%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
41.4
Pooled USDC:
$4.6M

WBTC/USDC price stats on Arbitrum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,507.23. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 6590 trades with trading volume of $5,501,322.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,551,947.94. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,938,127.19. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,938,127.19.

The total transactions of WBTC/USDC is 6590 in the last 24 hours, 3336 of which are buy transactions, and 3254 are sales transactions.

WBTC/USDC pool has a trading volume of $5,501,322.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,507.23, captured at 3:48 AM UTC.

The price of converting 1 WBTC to USD is $80,507.23 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20263:46:43 AMbuy$990.84$80,507.23990.8480,507.230.0123
0x276...DfAa
0x85...4b75
05/11/20263:46:27 AMbuy$356.67$80,503.68356.6780,503.680.00443
0xAae...6A34
0xce...d273
05/11/20263:46:27 AMbuy$1,151.36$80,500.711,151.3680,500.710.0143
0xCC5...B0E1
0xcb...d417
05/11/20263:46:27 AMbuy$228.72$80,505.05228.7280,505.050.002841
0x465...22Cc
0x47...8f57
05/11/20263:46:17 AMbuy$970.17$80,496.54970.1780,496.540.01205
0x092...AcC8
0x6a...0ee7
05/11/20263:46:11 AMbuy$1,752.05$80,490.041,752.0580,490.040.02176
0x6Ed...020E
0xf5...0d2a
05/11/20263:46:11 AMbuy$306.4$80,494.21306.480,494.210.003806
0x4E1...6d46
0xb3...f0d7
05/11/20263:46:07 AMbuy$502.48$80,485.6502.4880,485.60.006243
0x69F...3D5B
0x7b...6f6f
05/11/20263:46:07 AMbuy$806.11$80,483.05806.1180,483.050.01001
0xb5c...8492
0x5e...37a3
05/11/20263:44:53 AMbuy$494.58$80,480.55494.5880,480.550.006145
0x256...ee4B
0xa8...0021
05/11/20263:44:53 AMbuy$1,420.67$80,476.741,420.6780,476.740.01765
0xc7f...1Cf2
0x1f...ed3d
05/11/20263:44:34 AMbuy$1,042.1$80,471.931,042.180,471.930.01294
0xe99...E4BA
0x77...71fb
05/11/20263:44:19 AMbuy$910.81$80,468.09910.8180,468.090.01131
0x0e6...5dCF
0x9f...7f7d
05/11/20263:44:07 AMbuy$1,006.21$80,464.361,006.2180,464.360.0125
0x430...91eB
0xb1...ea83
05/11/20263:44:05 AMbuy$915.27$80,460.58915.2780,460.580.01137
0x9d7...d526
0xac...51a1
05/11/20263:43:31 AMbuy$888.73$80,457.05888.7380,457.050.01104
0xCC5...B0E1
0xf7...3e97
05/11/20263:43:27 AMbuy$889.81$80,453.57889.8180,453.570.01105
0x251...790e
0x83...6578
05/11/20263:43:23 AMbuy$941.45$80,442.45941.4580,442.450.0117
0x84E...702A
0x08...c713
05/11/20263:43:23 AMbuy$1,840.26$80,448.271,840.2680,448.270.02287
0x1D8...a8dC
0xb8...4855
05/11/20263:43:23 AMbuy$94.19$80,445.1294.1980,445.120.00117
0x7B3...f166
0x18...d1fb