Info about WBTC-USDC pair
- Pooled WBTC:
- 51.61
- Pooled USDC:
- $3.82M
WBTC/USDC price stats on Arbitrum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,806.61. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 7579 trades with trading volume of $7,824,052.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,163,557.10. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,885,788.36. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,885,788.36.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 7579 in the last 24 hours, 3506 of which are buy transactions, and 4073 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,824,052.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,806.61, captured at 1:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,806.61 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:58:44 AM | sell | $798.34 | $78,806.61 | 798.34 | 78,806.61 | 0.01013 | 0x5f...eaf9 | |
| 05/16/2026 | 12:58:43 AM | sell | $1,120.5 | $78,809.39 | 1,120.5 | 78,809.39 | 0.01421 | 0x65...6de8 | |
| 05/16/2026 | 12:58:42 AM | sell | $1,120.56 | $78,812.61 | 1,120.56 | 78,812.61 | 0.01421 | 0xeb...cb8a | |
| 05/16/2026 | 12:58:32 AM | sell | $1,199.94 | $78,815.89 | 1,199.94 | 78,815.89 | 0.01522 | 0x9c...adfe | |
| 05/16/2026 | 12:58:30 AM | sell | $1,536.91 | $78,819.88 | 1,536.91 | 78,819.88 | 0.01949 | 0x52...edcb | |
| 05/16/2026 | 12:54:27 AM | sell | $1,921.25 | $78,824.84 | 1,921.25 | 78,824.84 | 0.02437 | 0xa0...ed0f | |
| 05/16/2026 | 12:54:23 AM | sell | $320.22 | $78,827.89 | 320.22 | 78,827.89 | 0.004062 | 0xe2...c609 | |
| 05/16/2026 | 12:51:09 AM | sell | $448.31 | $78,829.08 | 448.31 | 78,829.08 | 0.005687 | 0x4f...968a | |
| 05/16/2026 | 12:51:07 AM | sell | $141.65 | $78,836.23 | 141.65 | 78,836.23 | 0.001796 | 0x3b...3ac1 | |
| 05/16/2026 | 12:51:06 AM | sell | $1,402.83 | $78,838.73 | 1,402.83 | 78,838.73 | 0.01779 | 0x6d...4b86 | |
| 05/16/2026 | 12:51:08 AM | sell | $2,265.06 | $78,833.05 | 2,265.06 | 78,833.05 | 0.02873 | 0xf6...fb16 | |
| 05/16/2026 | 12:51:02 AM | sell | $1,729.56 | $78,843.23 | 1,729.56 | 78,843.23 | 0.02193 | 0x0c...3941 | |
| 05/16/2026 | 12:51:02 AM | sell | $1,490.98 | $78,847.81 | 1,490.98 | 78,847.81 | 0.0189 | 0x56...301b | |
| 05/16/2026 | 12:50:58 AM | sell | $1,121.13 | $78,851.52 | 1,121.13 | 78,851.52 | 0.01421 | 0x08...dd49 | |
| 05/16/2026 | 12:50:56 AM | sell | $319.54 | $78,853.61 | 319.54 | 78,853.61 | 0.004052 | 0xc3...2005 | |
| 05/16/2026 | 12:50:49 AM | sell | $2,239.68 | $78,857.34 | 2,239.68 | 78,857.34 | 0.0284 | 0x4c...ae93 | |
| 05/16/2026 | 12:50:47 AM | sell | $961.15 | $78,864.67 | 961.15 | 78,864.67 | 0.01218 | 0xbe...e291 | |
| 05/16/2026 | 12:50:48 AM | sell | $479.37 | $78,862.63 | 479.37 | 78,862.63 | 0.006078 | 0xa7...5edb | |
| 05/16/2026 | 12:50:48 AM | sell | $479.36 | $78,861.26 | 479.36 | 78,861.26 | 0.006078 | 0x31...92ec | |
| 05/16/2026 | 12:50:46 AM | sell | $479.4 | $78,866.77 | 479.4 | 78,866.77 | 0.006078 | 0x73...674c |