WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$80,936.56
Price
80,936.56 USDC
TVL
$7.97M
MKT CAP
$578.4M
5m
0%
1h
0.31%
4h
-0.42%
24h
0.55%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
40.36
Pooled USDC:
$4.71M

WBTC/USDC price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,936.56. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 5875 trades with trading volume of $4,808,620.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,447,320.74. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,972,703.60. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,972,703.60.

The total transactions of WBTC/USDC is 5875 in the last 24 hours, 2906 of which are buy transactions, and 2969 are sales transactions.

WBTC/USDC pool has a trading volume of $4,808,620.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,936.56, captured at 4:51 AM UTC.

The price of converting 1 WBTC to USD is $80,936.56 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20264:50:03 AMbuy$720.33$80,936.56720.3380,936.560.0088990x21...3b87
05/12/20264:40:28 AMbuy$6,000$80,923.686,00080,923.680.074140x34...c5a2
05/12/20264:39:50 AMbuy$1,280$80,909.831,28080,909.830.015820x5c...d374
05/12/20264:39:49 AMbuy$1,280$80,904.971,28080,904.970.015820xaa...076f
05/12/20264:39:34 AMbuy$1,120$80,900.421,12080,900.420.013840xa9...b351
05/12/20264:39:16 AMbuy$640$80,897.0464080,897.040.0079110x72...88e7
05/12/20264:39:15 AMbuy$640$80,894.5964080,894.590.0079110x90...dbd2
05/12/20264:39:03 AMbuy$406.01$80,892.59406.0180,892.590.0050190x5b...2eda
05/12/20264:38:13 AMbuy$175$80,891.5617580,891.560.0021630x2a...540a
05/12/20264:37:42 AMbuy$400.02$80,888.89400.0280,888.890.0049450x29...2efe
05/12/20264:37:44 AMbuy$400.02$80,890.43400.0280,890.430.0049450x97...50be
05/12/20264:37:29 AMbuy$80$80,888.158080,888.150.0009890x34...40a7
05/12/20264:36:35 AMbuy$1,600.34$80,884.761,600.3480,884.760.019780x87...eca2
05/12/20264:36:23 AMbuy$160$80,881.616080,881.60.0019780x03...6403
05/12/20264:35:59 AMbuy$5,000$80,871.575,00080,871.570.061820x86...032e
05/12/20264:28:55 AMbuy$480$80,856.448080,856.40.0059360x9c...22c3
05/12/20264:28:57 AMbuy$1,280$80,859.631,28080,859.630.015820x67...385f
05/12/20264:27:05 AMbuy$960$80,853.5496080,853.540.011870x2d...0255
05/12/20264:27:05 AMbuy$399.93$80,851.04399.9380,851.040.0049460xb6...d33c
05/12/20264:27:03 AMbuy$960$80,848.4396080,848.430.011870x0d...9089