WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,293.22
Price
80,293.22 USDC
TVL
$7.93M
MKT CAP
$570.4M
5m
0.08%
1h
-0.16%
4h
-0.51%
24h
-0.68%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
42.51
Pooled USDC:
$4.52M

WBTC/USDC price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,293.22. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 6090 trades with trading volume of $5,334,537.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,441,510.67. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,932,314.58. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,932,314.58.

The total transactions of WBTC/USDC is 6090 in the last 24 hours, 2920 of which are buy transactions, and 3170 are sales transactions.

WBTC/USDC pool has a trading volume of $5,334,537.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,293.22, captured at 11:22 AM UTC.

The price of converting 1 WBTC to USD is $80,293.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202611:22:29 AMbuy$1,462.89$80,289.211,462.980,289.210.01822
0x63A...4651
0x82...2b1c
05/12/202611:22:30 AMbuy$1,462.9$80,293.221,462.980,293.220.01821
0x7Aa...7Db1
0x0a...60d0
05/12/202611:22:29 AMbuy$1,462.9$80,285.21,462.980,285.20.01822
0x5B8...764F
0x0f...9fe1
05/12/202611:22:23 AMbuy$510.66$80,282.6510.6680,282.60.00636
0x9C5...40cD
0x27...6bfb
05/12/202611:22:23 AMbuy$1,462.89$80,279.781,462.980,279.780.01822
0x4E1...6d46
0xa6...9a9d
05/12/202611:22:14 AMbuy$855.3$80,276.63855.380,276.630.01065
0x45e...4084
0x43...9bfc
05/12/202611:22:14 AMbuy$1,423.43$80,273.51,423.4380,273.50.01773
0x31B...7B0A
0x41...b6a5
05/12/202611:21:43 AMbuy$796.78$80,270.47796.7880,270.470.009926
0xE74...EA84
0x58...45e3
05/12/202611:21:04 AMbuy$1,677.1$80,265.41,677.180,265.40.02089
0x3C9...1BA0
0xa0...012a
05/12/202611:21:05 AMbuy$594.99$80,268.58594.9980,268.580.007412
0x364...C5c9
0x91...1e19
05/12/202611:20:59 AMbuy$1,827.07$80,260.611,827.0780,260.610.02276
0x4A8...10DC
0x3e...e14f
05/12/202611:18:20 AMsell$1,352.39$80,179.671,352.3980,179.670.01686
0xAAe...Ed0A
0xc6...fada
05/12/202611:18:16 AMsell$1,721.76$80,183.891,721.7680,183.890.02147
0x058...1de5
0x1f...b4c9
05/12/202611:18:16 AMsell$1,599.1$80,188.431,599.180,188.430.01994
0x6C8...Cea5
0xf1...57b5
05/12/202611:18:14 AMsell$1,559.48$80,193.741,559.4880,193.740.01944
0x8b5...8cAc
0x34...832a
05/12/202611:18:14 AMsell$360.1$80,191.07360.180,191.070.00449
0xad2...6AA9
0x5a...8f9b
05/12/202611:18:01 AMsell$792.36$80,196.95792.3680,196.950.00988
0x251...790e
0x60...48d9
05/12/202611:18:01 AMsell$1,220.01$80,199.831,220.0180,199.830.01521
0x33F...E438
0x6f...6d2b
05/12/202611:18:01 AMsell$35.4$80,194.1535.480,194.150.0004414
0x000...5934
0x2d...d943
05/12/202611:17:57 AMsell$956.67$80,202.8956.6780,202.80.01192
0xFF5...f36D
0xe7...f833