WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$97,960.02
Price
97,960.02 USDC
TVL
$9.11M
MKT CAP
$959.6M
5m
0.28%
1h
1.01%
4h
0.45%
24h
4.43%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
45M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
8.99
Pooled USDC:
$8.23M

WBTC/USDC price stats on Arbitrum

As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,960.02. WBTC price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 14368 trades with trading volume of $44,750,688.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $959,634,945.04. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $9,110,852.79. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $9,110,852.79.

The total transactions of WBTC/USDC is 14368 in the last 24 hours, 7434 of which are buy transactions, and 6934 are sales transactions.

WBTC/USDC pool has a trading volume of $44,750,688.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 97,960.02, captured at 6:03 PM UTC.

The price of converting 1 WBTC to USD is $97,960.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20246:03:04 PMbuy$911.37$97,950.66911.3797,950.660.009304
0xeB0...530C
0x84...7d0e
11/21/20246:03:05 PMbuy$1,463.64$97,953.51,463.6497,953.50.01494
0x4a2...200D
0x53...251b
11/21/20246:03:06 PMbuy$3,997.79$97,960.023,997.7997,960.020.04081
0xeB0...530C
0x88...f48e
11/21/20246:03:06 PMbuy$1,002.25$97,966.031,002.2597,966.030.01023
0xb2B...a3de
0x6e...9fa0
11/21/20246:03:04 PMbuy$2,000.02$97,944.842,000.0297,944.840.02041
0x7B3...f166
0x05...7885
11/21/20246:03:04 PMbuy$1,000.01$97,948.391,000.0197,948.390.0102
0x058...6d35
0xb9...ed6d
11/21/20246:03:02 PMsell$5,561.04$97,851.125,561.0497,851.120.05683
0x70b...2393
0x69...8846
11/21/20246:03:01 PMsell$6.23$97,841.376.2397,841.370.00006373
0x968...23B2
0xe5...f1bf
11/21/20246:02:56 PMsell$1,055.89$97,858.981,055.8997,858.980.01079
0xd17...933A
0x91...b5ac
11/21/20246:02:55 PMsell$3,722.36$97,864.73,722.3697,864.70.03803
0x4A0...e3D2
0xd2...b5d5
11/21/20246:02:50 PMsell$4,893.75$97,875.044,893.7597,875.040.05
0xE8f...FF89
0x16...0569
11/21/20246:02:30 PMbuy$3,998.03$97,963.343,998.0397,963.340.04081
0xeB0...530C
0x03...c3dc
11/21/20246:02:30 PMbuy$4,486.82$97,973.484,486.8297,973.480.04579
0xeB0...530C
0x71...ae31
11/21/20246:02:28 PMbuy$656.55$97,957.78656.5597,957.780.006702
0x06c...A795
0x1f...c3e8
11/21/20246:02:28 PMbuy$3,997.92$97,949.913,997.9297,949.910.04081
0xeB0...530C
0xc1...12cb
11/21/20246:02:28 PMbuy$2,219.06$97,942.512,219.0697,942.510.02265
0xeB0...530C
0x2b...f52f
11/21/20246:02:28 PMbuy$970.58$97,955.9970.5897,955.90.009908
0x0e6...5dCF
0xc5...8388
11/21/20246:02:27 PMbuy$115.42$97,940.5115.4297,940.50.001178
0x058...1de5
0x10...e5f0
11/21/20246:02:27 PMbuy$3,759.61$97,935.13,759.6197,935.10.03838
0xeB0...530C
0x2e...28ef
11/21/20246:02:27 PMbuy$2,375.02$97,927.772,375.0297,927.770.02425
0xE14...a4F2
0xf7...df44