WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,628.92
Price
76,628.92 USDC
TVL
$8.32M
MKT CAP
$539.6M
5m
0.06%
1h
0.05%
4h
-0.29%
24h
-0.02%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
9M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
60.99
Pooled USDC:
$3.64M

WBTC/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,628.92. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8825 trades with trading volume of $8,644,899.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,643,333.85. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,316,993.86. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,316,993.86.

The total transactions of WBTC/USDC is 8825 in the last 24 hours, 4440 of which are buy transactions, and 4385 are sales transactions.

WBTC/USDC pool has a trading volume of $8,644,899.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,628.92, captured at 4:43 AM UTC.

The price of converting 1 WBTC to USD is $76,628.92 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20264:41:14 AMbuy$1,497.68$76,633.021,497.6876,633.020.01954
0xDB2...9ff6
0x30...e11d
05/19/20264:41:14 AMbuy$1,232.84$76,625.221,232.8476,625.220.01608
0x8AE...C5df
0x11...8a36
05/19/20264:41:14 AMbuy$1,620.75$76,628.921,620.7576,628.920.02115
0x31D...79B0
0x7e...bc61
05/19/20264:40:23 AMbuy$1,630.74$76,621.471,630.7476,621.470.02128
0x3d2...97F9
0x5e...a9f7
05/19/20264:40:22 AMbuy$1,064.66$76,614.381,064.6676,614.380.01389
0x2B6...ad4A
0xed...c926
05/19/20264:40:22 AMbuy$1,366.87$76,617.521,366.8776,617.520.01784
0xec2...83bf
0xc2...171e
05/19/20264:36:33 AMbuy$1,765.18$76,610.641,765.1876,610.640.02304
0xc94...126A
0x3a...effe
05/19/20264:36:28 AMbuy$713.75$76,607.4713.7576,607.40.009316
0xc94...126A
0xc2...9fd2
05/19/20264:36:20 AMbuy$1,409.75$76,604.631,409.7576,604.630.0184
0xEDe...432F
0x17...cce6
05/19/20264:36:18 AMbuy$1,782.1$76,600.461,782.176,600.460.02326
0x8B2...9349
0x2b...8f48
05/19/20264:36:02 AMbuy$1,145.65$76,592.711,145.6576,592.710.01495
0x26A...deeD
0xbb...6b29
05/19/20264:36:02 AMbuy$1,497.74$76,596.181,497.7476,596.180.01955
0xC49...BBCD
0x18...472d
05/19/20264:35:51 AMbuy$3,445.65$76,586.713,445.6576,586.710.04499
0x2d6...B32c
0xdd...af7e
05/19/20264:35:50 AMbuy$1,738.64$76,579.951,738.6476,579.950.0227
0x425...673f
0x9a...e96c
05/19/20264:35:36 AMbuy$2,346.85$76,574.592,346.8576,574.590.03064
0xf82...402f
0x0b...ac3c
05/19/20264:35:28 AMbuy$1,424.08$76,569.691,424.0876,569.690.01859
0xbCf...5D50
0x08...fd25
05/19/20264:35:28 AMbuy$1,497.83$76,565.831,497.8376,565.830.01956
0x53f...0331
0x6e...6a9e
05/19/20264:35:28 AMbuy$1,675.87$76,561.711,675.8776,561.710.02188
0x6A7...29CA
0x08...23e0
05/19/20264:35:24 AMbuy$1,749.3$76,557.211,749.376,557.210.02284
0xcb8...045D
0xc3...a4db
05/19/20264:35:22 AMbuy$1,362.84$76,553.151,362.8476,553.150.0178
0x1B8...433f
0x02...0f97