WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,997.35
Price
80,997.35 USDC
TVL
$7.98M
MKT CAP
$579.4M
5m
-0.08%
1h
-0.27%
4h
-0.42%
24h
-0.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
39.93
Pooled USDC:
$4.74M

WBTC/USDC price stats on Arbitrum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,997.35. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6099 trades with trading volume of $4,889,124.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,405,894.97. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,977,975.17. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,977,975.17.

The total transactions of WBTC/USDC is 6099 in the last 24 hours, 2881 of which are buy transactions, and 3218 are sales transactions.

WBTC/USDC pool has a trading volume of $4,889,124.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,997.35, captured at 1:30 AM UTC.

The price of converting 1 WBTC to USD is $80,997.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20261:30:03 AMsell$1,968.39$81,007.331,968.3981,007.330.02429
0x256...ee4B
0xfb...3cbe
05/12/20261:30:03 AMsell$446.11$80,997.35446.1180,997.350.005507
0x15b...A729
0x9e...53c7
05/12/20261:30:03 AMsell$748.38$80,995.15748.3880,995.150.009239
0x0e6...5dCF
0x2d...00f9
05/12/20261:30:03 AMsell$395.69$80,998.95395.6980,998.950.004885
0xB4D...511c
0xbf...c220
05/12/20261:30:03 AMsell$528.87$80,992.63528.8780,992.630.006529
0xb2B...a3de
0xf9...c4c6
05/12/20261:30:03 AMsell$977.44$81,001.69977.4481,001.690.01206
0x465...22Cc
0xac...d76c
05/12/20261:28:13 AMsell$1,436.04$81,015.281,436.0481,015.280.01772
0xE71...5643
0x66...4e10
05/12/20261:28:13 AMsell$142.08$81,011.13142.0881,011.130.001753
0x1D8...a8dC
0xd1...4473
05/12/20261:28:13 AMsell$248.34$81,011.97248.3481,011.970.003065
0xFF5...f36D
0xce...1a1a
05/12/20261:28:12 AMsell$1,068.16$81,020.011,068.1681,020.010.01318
0x0F2...afa3
0xad...8af4
05/12/20261:27:42 AMsell$1,176.85$81,024.281,176.8581,024.280.01452
0x6C8...Cea5
0x3d...e1b6
05/12/20261:27:35 AMsell$247.85$81,028.22247.8581,028.220.003058
0xad2...6AA9
0x1a...a996
05/12/20261:27:35 AMsell$374.16$81,027.17374.1681,027.170.004617
0x84E...702A
0x74...1ab1
05/12/20261:27:35 AMsell$1,279.76$81,031.321,279.7681,031.320.01579
0x929...4c61
0x11...32ce
05/12/20261:27:01 AMsell$530.2$81,034.56530.281,034.560.006543
0xD11...E1d8
0x21...e918
05/12/20261:27:01 AMsell$852.48$81,037.3852.4881,037.30.01051
0x929...4c61
0x7e...63db
05/12/20261:26:45 AMsell$1,521.28$81,045.361,521.2881,045.360.01877
0xDBb...37A9
0x9a...b434
05/12/20261:26:45 AMsell$895.52$81,040.72895.5281,040.720.01105
0x465...22Cc
0x13...37de
05/12/20261:26:45 AMsell$35.81$81,035.7335.8181,035.730.0004419
0x69F...3D5B
0x20...2944
05/12/20261:25:25 AMbuy$918.71$81,127.69918.7181,127.690.01132
0x000...5934
0x47...08fc