WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,633.76
Price
79,633.76 USDC
TVL
$7.97M
MKT CAP
$575.3M
5m
0.13%
1h
-0.01%
4h
-1.48%
24h
-1.95%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
44.33
Pooled USDC:
$4.44M

WBTC/USDC price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,633.76. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 6334 trades with trading volume of $5,503,332.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,294,241.80. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,974,400.96. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,974,400.96.

The total transactions of WBTC/USDC is 6334 in the last 24 hours, 2973 of which are buy transactions, and 3361 are sales transactions.

WBTC/USDC pool has a trading volume of $5,503,332.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,633.76, captured at 5:24 PM UTC.

The price of converting 1 WBTC to USD is $79,633.76 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20265:23:40 PMbuy$5,000$79,633.765,00079,633.760.06278
0x5f0...F9B3
0xae...6d4b
05/07/20265:23:07 PMbuy$1,520.06$79,625.51,520.0679,625.50.01909
0x3b3...1Ce9
0x29...86c6
05/07/20265:23:05 PMbuy$1,623.2$79,593.581,623.279,593.580.02039
0xE71...5643
0x96...96cc
05/07/20265:23:05 PMbuy$1,687.42$79,589.381,687.4279,589.380.0212
0x6Ed...020E
0xc9...0c20
05/07/20265:23:06 PMbuy$1,446.61$79,605.311,446.6179,605.310.01817
0xD74...079F
0xc0...7984
05/07/20265:23:06 PMbuy$549.11$79,615.58549.1179,615.580.006897
0x552...5842
0xa4...347c
05/07/20265:23:06 PMbuy$2,559.15$79,610.362,559.1579,610.360.03214
0x193...148a
0xd0...0874
05/07/20265:23:05 PMbuy$736.37$79,596.6736.3779,596.60.009251
0xFF5...f36D
0xbe...bf47
05/07/20265:23:06 PMbuy$1,913.69$79,621.181,913.6979,621.180.02403
0x7f2...E3d2
0xd9...2c88
05/07/20265:23:05 PMbuy$1,054.9$79,600.041,054.979,600.040.01325
0x0AE...E180
0xe5...b406
05/07/20265:23:06 PMbuy$1,002.25$79,617.451,002.2579,617.450.01258
0x4A8...10DC
0x18...8fbb
05/07/20265:23:05 PMbuy$836.49$79,602.42836.4979,602.420.0105
0x576...228F
0x5d...1b90
05/07/20265:23:06 PMbuy$469.84$79,614.23469.8479,614.230.005901
0x34C...41b1
0xad...988a
05/07/20265:23:05 PMbuy$470.13$79,598.09470.1379,598.090.005906
0x09d...a17f
0x32...6729
05/07/20265:22:58 PMbuy$1,605.48$79,574.191,605.4879,574.190.02017
0xE71...5643
0xf7...fd93
05/07/20265:22:58 PMbuy$422.12$79,577.83422.1279,577.830.005304
0x84E...702A
0x08...47f6
05/07/20265:22:59 PMbuy$3,502.74$79,582.83,502.7479,582.80.04401
0x689...dced
0xee...3506
05/07/20265:22:58 PMbuy$420.29$79,576.86420.2979,576.860.005281
0x8b5...8cAc
0xca...849d
05/07/20265:22:56 PMbuy$939.19$79,570.36939.1979,570.360.0118
0x954...F475
0x5c...45e8
05/07/20265:22:55 PMbuy$1,003.49$79,567.851,003.4979,567.850.01261
0x049...b970
0xf7...970a