- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 47.2
- Pooled USDC:
- $5.64M
WBTC/USDC price stats on Arbitrum
As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,483.77. WBTC price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 27756 trades with trading volume of $28,452,792.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,462,506.71. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $9,347,543.70. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $9,347,543.70.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 27756 in the last 24 hours, 13262 of which are buy transactions, and 14494 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $28,452,792.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,483.77, captured at 5:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,483.77 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:05:51 AM | buy | $503.63 | $78,483.77 | 503.63 | 78,483.77 | 0.006417 | 0x09...cccd | |
| 08/22/2026 | 5:05:40 AM | buy | $689.44 | $78,473.65 | 689.44 | 78,473.65 | 0.008785 | 0xac...f680 | |
| 08/22/2026 | 5:05:41 AM | buy | $1,793.29 | $78,479.35 | 1,793.29 | 78,479.35 | 0.02285 | 0x76...918b | |
| 08/22/2026 | 5:05:40 AM | buy | $265.09 | $78,475.46 | 265.09 | 78,475.46 | 0.003378 | 0x4d...15e6 | |
| 08/22/2026 | 5:05:05 AM | sell | $539.3 | $78,394.79 | 539.3 | 78,394.79 | 0.006879 | 0x8c...aa93 | |
| 08/22/2026 | 5:05:05 AM | sell | $1,072.37 | $78,397.92 | 1,072.37 | 78,397.92 | 0.01367 | 0x5b...de4e | |
| 08/22/2026 | 5:05:02 AM | sell | $336.2 | $78,432.51 | 336.2 | 78,432.51 | 0.004286 | 0x4d...4e3c | |
| 08/22/2026 | 5:05:02 AM | sell | $616.9 | $78,415.8 | 616.9 | 78,415.8 | 0.007867 | 0x9b...7e13 | |
| 08/22/2026 | 5:05:02 AM | sell | $317.44 | $78,431.33 | 317.44 | 78,431.33 | 0.004047 | 0xa8...d033 | |
| 08/22/2026 | 5:05:02 AM | sell | $568.48 | $78,425.38 | 568.48 | 78,425.38 | 0.007248 | 0x47...76c9 | |
| 08/22/2026 | 5:05:04 AM | sell | $371.91 | $78,400.81 | 371.91 | 78,400.81 | 0.004743 | 0x86...e401 | |
| 08/22/2026 | 5:05:02 AM | sell | $264.54 | $78,407.69 | 264.54 | 78,407.69 | 0.003373 | 0x3b...e1bc | |
| 08/22/2026 | 5:05:02 AM | sell | $338.16 | $78,430.16 | 338.16 | 78,430.16 | 0.004311 | 0x5e...c129 | |
| 08/22/2026 | 5:05:02 AM | sell | $1,344.07 | $78,419.64 | 1,344.07 | 78,419.64 | 0.01713 | 0xb6...364d | |
| 08/22/2026 | 5:05:02 AM | sell | $572.26 | $78,423.21 | 572.26 | 78,423.21 | 0.007297 | 0xc9...0596 | |
| 08/22/2026 | 5:05:04 AM | sell | $104.94 | $78,399.88 | 104.94 | 78,399.88 | 0.001338 | 0x6d...76de | |
| 08/22/2026 | 5:05:02 AM | sell | $439.61 | $78,413.11 | 439.61 | 78,413.11 | 0.005606 | 0xf1...d8c9 | |
| 08/22/2026 | 5:05:02 AM | sell | $686.46 | $78,409.51 | 686.46 | 78,409.51 | 0.008754 | 0x80...4faf | |
| 08/22/2026 | 5:05:02 AM | sell | $1,691.92 | $78,436.55 | 1,691.92 | 78,436.55 | 0.02157 | 0x38...521c | |
| 08/22/2026 | 5:05:04 AM | sell | $427 | $78,402.36 | 427 | 78,402.36 | 0.005446 | 0x25...c754 |