WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,578.59
Price
70,578.59 USDC
TVL
$8.36M
MKT CAP
$552.1M
5m
-0.16%
1h
-0.64%
4h
-0.88%
24h
0.20%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
13M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
70.59
Pooled USDC:
$3.38M

WBTC/USDC price stats on Arbitrum

As of March 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,578.59. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 9010 trades with trading volume of $12,691,835.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,100,652.24. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,360,565.71. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,360,565.71.

The total transactions of WBTC/USDC is 9010 in the last 24 hours, 4610 of which are buy transactions, and 4400 are sales transactions.

WBTC/USDC pool has a trading volume of $12,691,835.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,578.59, captured at 2:54 AM UTC.

The price of converting 1 WBTC to USD is $70,578.59 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20262:50:54 AMsell$0.5935$70,578.590.593570,578.590.05841
0x836...eA5C
0xb0...4ca0
03/26/20262:46:55 AMbuy$2,428.12$70,695.082,428.1270,695.080.03434
0x9cc...85D0
0x83...c418
03/26/20262:46:43 AMbuy$3,511.4$70,687.73,511.470,687.70.04967
0x612...1bA0
0xec...95ae
03/26/20262:46:30 AMsell$130.79$70,612.67130.7970,612.670.001852
0x78f...5167
0x0d...aa58
03/26/20262:43:59 AMbuy$0.4493$70,759.520.449370,759.520.05635
0x836...eA5C
0x2f...7a3f
03/26/20262:42:54 AMbuy$5,308.38$70,677.075,308.3870,677.070.0751
0x151...63eb
0xc8...03ef
03/26/20262:42:53 AMbuy$2,430.17$70,667.462,430.1770,667.460.03438
0x52f...A00F
0x2e...a113
03/26/20262:42:46 AMbuy$3,053.36$70,660.653,053.3670,660.650.04321
0xe68...05Fb
0x93...249d
03/26/20262:41:40 AMbuy$2,151.34$70,654.192,151.3470,654.190.03044
0xB52...9C56
0x75...a1a7
03/26/20262:41:39 AMbuy$2,427.06$70,648.52,427.0670,648.50.03435
0xC9b...6bb6
0x16...3bbb
03/26/20262:41:33 AMbuy$3,012.5$70,641.753,012.570,641.750.04264
0xCF5...c99F
0x8e...7e62
03/26/20262:40:35 AMbuy$3,896.72$70,633.183,896.7270,633.180.05516
0x4ca...4941
0x91...12ab
03/26/20262:40:34 AMbuy$2,332.73$70,625.452,332.7370,625.450.03302
0xE82...3Ab1
0xc8...f209
03/26/20262:40:12 AMbuy$2,459.67$70,619.522,459.6770,619.520.03483
0x02C...9DE9
0x4f...8f82
03/26/20262:40:01 AMsell$1.28$70,542.361.2870,542.360.0000182
0x120...7B70
0xe5...a1f4
03/26/20262:39:02 AMbuy$1,464.02$70,614.681,464.0270,614.680.02073
0xB4D...511c
0x20...67f3
03/26/20262:39:02 AMbuy$1,341.52$70,611.171,341.5270,611.170.01899
0x0F2...afa3
0xa9...3311
03/26/20262:37:08 AMsell$1,078.17$70,551.851,078.1770,551.850.01528
0x1D8...a8dC
0x4f...0eff
03/26/20262:37:09 AMsell$1,676.7$70,540.971,676.770,540.970.02376
0x058...6d35
0xe7...1f45
03/26/20262:37:08 AMsell$1,224.64$70,549.021,224.6470,549.020.01735
0x000...5934
0x35...cdae