WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,160.97
Price
80,160.97 USDC
TVL
$8.25M
MKT CAP
$565M
5m
0.07%
1h
-0.31%
4h
-0.70%
24h
0.75%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
45.72
Pooled USDC:
$4.58M

WBTC/USDC price stats on Arbitrum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,160.97. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 8976 trades with trading volume of $8,029,017.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,025,012.67. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,246,088.98. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,246,088.98.

The total transactions of WBTC/USDC is 8976 in the last 24 hours, 4702 of which are buy transactions, and 4274 are sales transactions.

WBTC/USDC pool has a trading volume of $8,029,017.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,160.97, captured at 6:11 AM UTC.

The price of converting 1 WBTC to USD is $80,160.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20266:09:10 AMbuy$3.1$80,160.973.180,160.970.00003877
0x2BA...d630
0xdc...d8c6
05/15/20266:08:47 AMbuy$1,473.09$80,148.331,473.0980,148.330.01837
0xE71...5643
0xbf...ffd7
05/15/20266:08:47 AMbuy$602.88$80,150.96602.8880,150.960.007521
0x92F...c515
0x92...1ec7
05/15/20266:08:02 AMbuy$7.31$80,153.667.3180,153.660.00009121
0x2BA...d630
0x50...cdd3
05/15/20266:06:10 AMbuy$25.02$80,147.8325.0280,147.830.0003122
0x2BA...d630
0xed...c4d3
05/15/20266:05:49 AMbuy$3,351.09$80,142.33,351.0980,142.30.04181
0x69e...ab96
0x58...5e12
05/15/20266:05:32 AMbuy$161.6$80,138.12161.680,138.120.002016
0x0F2...afa3
0xc2...5480
05/15/20266:05:32 AMbuy$437.63$80,137.29437.6380,137.290.005461
0xAae...6A34
0x9d...152b
05/15/20266:05:32 AMbuy$1,824.36$80,134.451,824.3680,134.450.02276
0xCC5...B0E1
0x28...1a41
05/15/20266:05:28 AMbuy$1,454.67$80,128.591,454.6780,128.590.01815
0x975...980b
0x89...86c7
05/15/20266:05:28 AMbuy$737.15$80,131.36737.1580,131.360.009199
0x000...5934
0x44...b3df
05/15/20266:05:24 AMbuy$944.25$80,122.44944.2580,122.440.01178
0x6Ed...020E
0x68...181a
05/15/20266:05:24 AMbuy$420.33$80,126.43420.3380,126.430.005245
0x3BF...93E6
0x7d...a4f7
05/15/20266:05:24 AMbuy$900.07$80,124.75900.0780,124.750.01123
0x8b5...8cAc
0x01...b463
05/15/20266:05:22 AMbuy$2.08$80,123.262.0880,123.260.00002596
0x53B...1BD2
0x15...3d3d
05/15/20266:05:13 AMbuy$67.36$80,121.3367.3680,121.330.0008408
0x95D...20F2
0x8e...7c7f
05/15/20266:04:12 AMbuy$5,250$80,114.595,25080,114.590.06553
0xF6F...37b5
0x54...69d0
05/15/20266:03:13 AMbuy$522.61$80,107.6522.6180,107.60.006523
0x4a2...200D
0x70...f720
05/15/20266:03:13 AMbuy$356.29$80,106.46356.2980,106.460.004447
0x8b5...8cAc
0xd3...c227
05/15/20266:03:13 AMbuy$1,913.13$80,102.71,913.1380,102.70.02388
0x15b...A729
0x34...fecd