- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 45.65
- Pooled USDC:
- $1.39M
WBTC/USDC price stats on Arbitrum
As of December 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,178.63. WBTC price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 12180 trades with trading volume of $12,615,456.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $703,897,799.08. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $5,324,913.48. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $5,324,913.48.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 12180 in the last 24 hours, 5945 of which are buy transactions, and 6235 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $12,615,456.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,178.63, captured at 9:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,178.63 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:39:07 PM | buy | $1,409.8 | $86,163.71 | 1,409.8 | 86,163.71 | 0.01636 | 0x03...3548 | |
| 12/01/2025 | 9:39:07 PM | buy | $2,233.77 | $86,178.63 | 2,233.77 | 86,178.63 | 0.02592 | 0x7b...f5ec | |
| 12/01/2025 | 9:38:53 PM | buy | $659.05 | $86,155.27 | 659.05 | 86,155.27 | 0.007649 | 0x7c...5df3 | |
| 12/01/2025 | 9:38:52 PM | buy | $586.53 | $86,138.51 | 586.53 | 86,138.51 | 0.006809 | 0x7a...993f | |
| 12/01/2025 | 9:38:52 PM | buy | $1,209.79 | $86,145.87 | 1,209.79 | 86,145.87 | 0.01404 | 0x63...00c7 | |
| 12/01/2025 | 9:38:53 PM | buy | $211.95 | $86,151.73 | 211.95 | 86,151.73 | 0.00246 | 0x87...c2d5 | |
| 12/01/2025 | 9:37:56 PM | sell | $524.95 | $86,058.04 | 524.95 | 86,058.04 | 0.0061 | 0xce...6882 | |
| 12/01/2025 | 9:37:57 PM | sell | $93.53 | $86,054.59 | 93.53 | 86,054.59 | 0.001086 | 0x76...72b5 | |
| 12/01/2025 | 9:37:56 PM | sell | $524.99 | $86,065.32 | 524.99 | 86,065.32 | 0.0061 | 0xff...ed7a | |
| 12/01/2025 | 9:37:56 PM | sell | $152.14 | $86,062.22 | 152.14 | 86,062.22 | 0.001767 | 0x00...fc40 | |
| 12/01/2025 | 9:37:56 PM | sell | $212.79 | $86,060.84 | 212.79 | 86,060.84 | 0.002472 | 0xb9...967f | |
| 12/01/2025 | 9:37:57 PM | sell | $524.92 | $86,052.97 | 524.92 | 86,052.97 | 0.0061 | 0x6e...fc01 | |
| 12/01/2025 | 9:37:57 PM | sell | $106.81 | $86,049.57 | 106.81 | 86,049.57 | 0.001241 | 0x9c...a99e | |
| 12/01/2025 | 9:37:55 PM | sell | $658.7 | $86,070.04 | 658.7 | 86,070.04 | 0.007653 | 0x22...d7d0 | |
| 12/01/2025 | 9:37:55 PM | sell | $525.05 | $86,075.02 | 525.05 | 86,075.02 | 0.0061 | 0x4c...7f7a | |
| 12/01/2025 | 9:37:51 PM | sell | $2,493.04 | $86,087.37 | 2,493.04 | 86,087.37 | 0.02895 | 0x6b...deff | |
| 12/01/2025 | 9:37:34 PM | sell | $292.28 | $86,113.44 | 292.28 | 86,113.44 | 0.003394 | 0x00...90d8 | |
| 12/01/2025 | 9:37:34 PM | sell | $199.39 | $86,104.51 | 199.39 | 86,104.51 | 0.002315 | 0x56...8253 | |
| 12/01/2025 | 9:37:34 PM | sell | $660.41 | $86,109.61 | 660.41 | 86,109.61 | 0.007669 | 0xb6...e3fb | |
| 12/01/2025 | 9:37:34 PM | sell | $454.68 | $86,099.28 | 454.68 | 86,099.28 | 0.00528 | 0x2d...2c84 |