WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,195.56
Price
77,195.56 USDC
TVL
$8.45M
MKT CAP
$543.4M
5m
0.05%
1h
0.21%
4h
0.37%
24h
0.97%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
58.87
Pooled USDC:
$3.91M

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,195.56. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6706 trades with trading volume of $6,592,318.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,365,385.25. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,451,184.10. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,451,184.10.

The total transactions of WBTC/USDC is 6706 in the last 24 hours, 3504 of which are buy transactions, and 3202 are sales transactions.

WBTC/USDC pool has a trading volume of $6,592,318.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,195.56, captured at 10:07 AM UTC.

The price of converting 1 WBTC to USD is $77,195.56 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:06:17 AMbuy$497.51$77,195.56497.5177,195.560.006444
0xAae...6A34
0x9f...f7c0
05/20/202610:06:17 AMbuy$1,667.69$77,192.961,667.6977,192.960.0216
0xAae...6A34
0x37...5844
05/20/202610:06:15 AMbuy$1,753.35$77,188.881,753.3577,188.880.02271
0x251...790e
0xd3...f10c
05/20/202610:06:11 AMbuy$11.5$77,189.0411.577,189.040.000149
0x2BA...d630
0x58...0a2a
05/20/202610:03:20 AMbuy$1,063.34$77,185.471,063.3477,185.470.01377
0x552...5842
0xb8...ece8
05/20/202610:03:19 AMsell$345.88$77,107.3345.8877,107.30.004485
0x7F0...3A91
0x22...abd3
05/20/202610:02:43 AMbuy$799$77,184.1179977,184.110.01035
0xE75...1B49
0x7a...9522
05/20/202610:02:40 AMbuy$477.1$77,176.87477.177,176.870.006181
0xb2B...a3de
0xef...c041
05/20/202610:02:42 AMbuy$1,328.3$77,178.981,328.377,178.980.01721
0xF42...3385
0x27...c491
05/20/202610:02:42 AMbuy$706.79$77,181.45706.7977,181.450.009157
0xFD0...1304
0xba...166d
05/20/202610:02:42 AMbuy$358.33$77,182.68358.3377,182.680.004642
0x4a2...200D
0xc0...16cc
05/20/202610:02:40 AMbuy$765.62$77,173.74765.6277,173.740.00992
0xedA...1A9a
0x4f...191b
05/20/202610:02:40 AMbuy$674.93$77,175.43674.9377,175.430.008745
0x552...5842
0x38...348d
05/20/202610:02:38 AMbuy$523.26$77,172.21523.2677,172.210.00678
0x570...63cf
0xb3...d9bd
05/20/202610:02:28 AMsell$248.73$77,094.48248.7377,094.480.003226
0xFb5...A1A1
0x54...f8db
05/20/202610:02:22 AMbuy$1,394.07$77,170.451,394.0777,170.450.01806
0x459...2901
0xe0...24f2
05/20/202610:02:16 AMbuy$562.96$77,166.28562.9677,166.280.007295
0x1D8...a8dC
0x5f...5418
05/20/202610:02:16 AMbuy$784.16$77,167.86784.1677,167.860.01016
0x552...5842
0x44...2706
05/20/202610:02:16 AMbuy$884.32$77,164.48884.3277,164.480.01146
0x9e6...055F
0xb2...6558
05/20/202610:02:16 AMbuy$1,051.59$77,161.81,051.5977,161.80.01362
0x9e6...055F
0x1c...53a1