WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$77,195.56
Price
77,195.56 USDC
TVL
$8.45M
MKT CAP
$543.4M
5m
0.05%
1h
0.21%
4h
0.37%
24h
0.97%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
58.87
Pooled USDC:
$3.91M

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,195.56. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 6706 trades with trading volume of $6,592,318.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,365,385.25. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,451,184.10. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,451,184.10.

The total transactions of WBTC/USDC is 6706 in the last 24 hours, 3504 of which are buy transactions, and 3202 are sales transactions.

WBTC/USDC pool has a trading volume of $6,592,318.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,195.56, captured at 10:07 AM UTC.

The price of converting 1 WBTC to USD is $77,195.56 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:06:17 AMbuy$497.51$77,195.56497.5177,195.560.0064440x9f...f7c0
05/20/202610:06:17 AMbuy$1,667.69$77,192.961,667.6977,192.960.02160x37...5844
05/20/202610:06:15 AMbuy$1,753.35$77,188.881,753.3577,188.880.022710xd3...f10c
05/20/202610:06:11 AMbuy$11.5$77,189.0411.577,189.040.0001490x58...0a2a
05/20/202610:03:20 AMbuy$1,063.34$77,185.471,063.3477,185.470.013770xb8...ece8
05/20/202610:03:19 AMsell$345.88$77,107.3345.8877,107.30.0044850x22...abd3
05/20/202610:02:43 AMbuy$799$77,184.1179977,184.110.010350x7a...9522
05/20/202610:02:40 AMbuy$477.1$77,176.87477.177,176.870.0061810xef...c041
05/20/202610:02:42 AMbuy$1,328.3$77,178.981,328.377,178.980.017210x27...c491
05/20/202610:02:42 AMbuy$706.79$77,181.45706.7977,181.450.0091570xba...166d
05/20/202610:02:42 AMbuy$358.33$77,182.68358.3377,182.680.0046420xc0...16cc
05/20/202610:02:40 AMbuy$765.62$77,173.74765.6277,173.740.009920x4f...191b
05/20/202610:02:40 AMbuy$674.93$77,175.43674.9377,175.430.0087450x38...348d
05/20/202610:02:38 AMbuy$523.26$77,172.21523.2677,172.210.006780xb3...d9bd
05/20/202610:02:28 AMsell$248.73$77,094.48248.7377,094.480.0032260x54...f8db
05/20/202610:02:22 AMbuy$1,394.07$77,170.451,394.0777,170.450.018060xe0...24f2
05/20/202610:02:16 AMbuy$562.96$77,166.28562.9677,166.280.0072950x5f...5418
05/20/202610:02:16 AMbuy$784.16$77,167.86784.1677,167.860.010160x44...2706
05/20/202610:02:16 AMbuy$884.32$77,164.48884.3277,164.480.011460xb2...6558
05/20/202610:02:16 AMbuy$1,051.59$77,161.81,051.5977,161.80.013620x1c...53a1