WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,854.14
Price
80,854.14 USDC
TVL
$8.09M
MKT CAP
$588.8M
5m
0.03%
1h
-0.11%
4h
0.25%
24h
0.72%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
38.61
Pooled USDC:
$4.97M

WBTC/USDC price stats on Arbitrum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,854.14. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 9146 trades with trading volume of $5,824,435.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,798,943.75. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,087,782.34. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,087,782.34.

The total transactions of WBTC/USDC is 9146 in the last 24 hours, 4992 of which are buy transactions, and 4154 are sales transactions.

WBTC/USDC pool has a trading volume of $5,824,435.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,854.14, captured at 2:44 AM UTC.

The price of converting 1 WBTC to USD is $80,854.14 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20262:43:53 AMsell$413.03$80,854.14413.0380,854.140.005108
0x67a...90C6
0x22...6432
05/06/20262:42:51 AMbuy$2.04$80,966.932.0480,966.930.00002531
0x2b6...08D6
0xb9...45e7
05/06/20262:42:09 AMbuy$560$80,934.7956080,934.790.006919
0xD0d...5BeA
0xcd...c902
05/06/20262:42:02 AMbuy$232.29$80,929.08232.2980,929.080.00287
0xA02...5FDc
0x78...d2a9
05/06/20262:42:02 AMbuy$190.59$80,927.91190.5980,927.910.002355
0x0e6...5dCF
0xd8...d081
05/06/20262:42:02 AMbuy$302.65$80,932.72302.6580,932.720.003739
0xb5c...8492
0x1d...1048
05/06/20262:42:02 AMbuy$602.54$80,923.08602.5480,923.080.007445
0x049...b970
0x20...9451
05/06/20262:42:02 AMbuy$693.67$80,920.04693.6780,920.040.008572
0x34C...41b1
0x8a...b20b
05/06/20262:42:02 AMbuy$261.97$80,925.29261.9780,925.290.003237
0x15b...A729
0xf3...ce05
05/06/20262:42:02 AMbuy$525.75$80,930.82525.7580,930.820.006496
0x058...1de5
0x19...336d
05/06/20262:42:02 AMbuy$340.03$80,926.6340.0380,926.60.004201
0xE71...5643
0xc0...1d4a
05/06/20262:41:45 AMbuy$944.66$80,916.09944.6680,916.090.01167
0x81a...8F45
0x11...eb83
05/06/20262:41:22 AMbuy$2,373.67$80,908.162,373.6780,908.160.02933
0xBd4...e4Ad
0x2e...7faf
05/06/20262:41:18 AMbuy$376.84$80,901.66376.8480,901.660.004658
0xAae...6A34
0x5a...515a
05/06/20262:41:18 AMbuy$10.41$80,906.4510.4180,906.450.0001287
0xb5c...8492
0x55...e775
05/06/20262:41:18 AMbuy$907.69$80,898.49907.6980,898.490.01122
0x06c...A795
0x29...2cb4
05/06/20262:40:07 AMbuy$369.46$80,893.75369.4680,893.750.004567
0x256...ee4B
0x03...0749
05/06/20262:40:07 AMbuy$358.44$80,895.49358.4480,895.490.004431
0x45e...4084
0xd1...2e38
05/06/20262:40:07 AMbuy$917.73$80,890.65917.7380,890.650.01134
0x934...3a5D
0x97...965f
05/06/20262:40:04 AMbuy$557.93$80,887.22557.9380,887.220.006897
0x364...C5c9
0xdb...d46b