WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$96,491.25
Price
96,491.25 USDC
TVL
$13.89M
MKT CAP
$767.2M
5m
0.11%
1h
0.40%
4h
0.08%
24h
0.59%
Share
TXNS
1K
Buys
613
Sells
439
Volume
2M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
104.48
Pooled USDC:
$3.81M

WBTC/USDC price stats on Arbitrum

As of February 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,491.25. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $2,093,189.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $767,161,491.38. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $13,889,608.57. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $13,889,608.57.

The total transactions of WBTC/USDC is 1052 in the last 24 hours, 613 of which are buy transactions, and 439 are sales transactions.

WBTC/USDC pool has a trading volume of $2,093,189.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 96,491.25, captured at 9:46 AM UTC.

The price of converting 1 WBTC to USD is $96,491.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20259:43:53 AMbuy$0.3859$96,491.250.385996,491.250.054
0xd61...1c04
0x20...de4f
02/22/20259:37:37 AMbuy$616.1$96,388.03616.196,388.030.006391
0x7E0...d7A5
0x2d...64f3
02/22/20259:33:27 AMbuy$10$96,394.831096,394.830.0001037
0x857...E292
0xd0...0448
02/22/20259:33:20 AMsell$50.45$96,289.750.4596,289.70.000524
0x407...51A9
0xb4...7043
02/22/20259:32:59 AMbuy$54.05$96,389.1154.0596,389.110.0005607
0x3A4...11B5
0xb6...f093
02/22/20259:31:28 AMbuy$0.2148$96,772.970.214896,772.970.05222
0x836...eA5C
0x21...74de
02/22/20259:30:26 AMbuy$656.96$96,386.99656.9696,386.990.006815
0xb56...9Ed1
0xcb...6597
02/22/20259:30:21 AMbuy$440.84$96,386.24440.8496,386.240.004573
0x1Ba...7ca8
0x38...34b3
02/22/20259:30:00 AMbuy$100$96,386.4710096,386.470.001037
0xBC4...1C25
0x0f...8847
02/22/20259:30:00 AMbuy$0.6859$96,472.850.685996,472.850.05711
0x836...eA5C
0x5f...26fc
02/22/20259:27:54 AMsell$883.37$96,289.94883.3796,289.940.009174
0x484...2C35
0x6e...baed
02/22/20259:27:54 AMsell$849.38$96,291.19849.3896,291.190.008821
0xAfA...F68A
0x81...43cd
02/22/20259:27:53 AMsell$503.77$96,292.24503.7796,292.240.005231
0xfFa...83AC
0x86...1078
02/22/20259:27:51 AMsell$652.71$96,293.19652.7196,293.190.006778
0x884...12E6
0xda...f0ad
02/22/20259:25:22 AMbuy$546.99$96,389.71546.9996,389.710.005674
0x61a...A3b5
0x0b...1a6c
02/22/20259:25:21 AMbuy$397.93$96,388.96397.9396,388.960.004128
0xCBB...1424
0x7c...ad3e
02/22/20259:25:20 AMbuy$890.77$96,387.98890.7796,387.980.009241
0x394...8961
0x0b...c401
02/22/20259:22:57 AMbuy$890.32$96,386.59890.3296,386.590.009236
0x2ec...388C
0x22...8e98
02/22/20259:22:48 AMsell$52.23$96,288.0452.2396,288.040.0005425
0x2AF...Ef4a
0x80...afc7
02/22/20259:22:28 AMsell$591.23$96,289.93591.2396,289.930.00614
0xc8c...6c02
0x9e...f323