WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$93,066.3
Price
93,066.3 USDC
TVL
$5.35M
MKT CAP
$753.9M
5m
0.14%
1h
-0.33%
4h
-0.27%
24h
1.80%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
14M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
39.1
Pooled USDC:
$1.71M

WBTC/USDC price stats on Arbitrum

As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $93,066.3. WBTC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 13592 trades with trading volume of $13,735,800.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $753,916,612.25. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $5,349,755.68. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $5,349,755.68.

The total transactions of WBTC/USDC is 13592 in the last 24 hours, 6950 of which are buy transactions, and 6642 are sales transactions.

WBTC/USDC pool has a trading volume of $13,735,800.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 93,066.3, captured at 8:21 PM UTC.

The price of converting 1 WBTC to USD is $93,066.3 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20258:21:11 PMbuy$1,164.3$93,059.691,164.393,059.690.01251
0xDBb...37A9
0x19...60f3
11/18/20258:21:12 PMbuy$613.94$93,074.81613.9493,074.810.006596
0xD18...602F
0xab...0188
11/18/20258:21:12 PMbuy$1,051.94$93,080.881,051.9493,080.880.0113
0x7d0...7f23
0xf3...7de8
11/18/20258:21:12 PMbuy$562.83$93,070.6562.8393,070.60.006047
0x552...5842
0x0a...f489
11/18/20258:21:11 PMbuy$81.12$93,055.5881.1293,055.580.0008718
0x81a...8F45
0x1b...4c83
11/18/20258:21:11 PMbuy$943.31$93,051.47943.3193,051.470.01013
0xF42...3385
0x9f...1702
11/18/20258:21:12 PMbuy$623.83$93,066.3623.8393,066.30.006703
0x13B...1698
0x8a...20eb
11/18/20258:21:09 PMbuy$762.7$93,040.18762.793,040.180.008197
0x33F...E438
0xf8...9b39
11/18/20258:21:09 PMbuy$706.19$93,045.49706.1993,045.490.007589
0x000...5934
0x63...7f38
11/18/20258:21:04 PMbuy$661.35$93,034.93661.3593,034.930.007108
0x0F2...afa3
0x6e...7578
11/18/20258:17:46 PMbuy$929.2$93,029.16929.293,029.160.009988
0xf94...00CB
0x33...bea0
11/18/20258:17:25 PMbuy$946.3$93,022.32946.393,022.320.01017
0x465...22Cc
0x07...0057
11/18/20258:17:22 PMbuy$600.95$93,013.81600.9593,013.810.00646
0x6a8...8B73
0xd4...c894
11/18/20258:17:22 PMbuy$328.13$93,017.21328.1393,017.210.003527
0x597...01ff
0x25...256e
11/18/20258:17:22 PMbuy$86.59$93,018.9186.5993,018.910.0009309
0x84B...cc12
0x47...00a7
11/18/20258:17:20 PMbuy$247.02$93,010.88247.0293,010.880.002655
0xD44...3C4B
0xe9...f6e3
11/18/20258:17:20 PMbuy$19.87$93,002.519.8793,002.50.0002136
0x975...980b
0x1a...7af9
11/18/20258:17:19 PMbuy$1,628.53$92,994.651,628.5392,994.650.01751
0x15b...A729
0x1a...a3c4
11/18/20258:17:19 PMbuy$1,567.97$92,983.031,567.9792,983.030.01686
0x7DE...1962
0x59...3a9a
11/18/20258:17:20 PMbuy$1,242.91$93,005.21,242.9193,005.20.01336
0x597...01ff
0x91...3183