WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$77,184.68
Price
77,184.68 USDC
TVL
$8.44M
MKT CAP
$543.1M
5m
0.13%
1h
-0.13%
4h
-0.23%
24h
0.72%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
59.13
Pooled USDC:
$3.88M

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,184.68. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 6004 trades with trading volume of $6,379,496.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,084,239.32. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,441,943.36. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,441,943.36.

The total transactions of WBTC/USDC is 6004 in the last 24 hours, 3130 of which are buy transactions, and 2874 are sales transactions.

WBTC/USDC pool has a trading volume of $6,379,496.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,184.68, captured at 7:23 PM UTC.

The price of converting 1 WBTC to USD is $77,184.68 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:20:12 PMbuy$2,548.66$77,165.882,548.6677,165.880.033020xc8...31c6
05/20/20267:20:13 PMbuy$1,069.26$77,173.151,069.2677,173.150.013850x34...82ff
05/20/20267:20:12 PMbuy$749.9$77,169.9749.977,169.90.0097170x23...3bb3
05/20/20267:20:13 PMbuy$1,405.6$77,176.161,405.677,176.160.018210x1a...8b5f
05/20/20267:20:13 PMbuy$613.64$77,184.68613.6477,184.680.007950xe7...4174
05/20/20267:20:12 PMbuy$438.36$77,171.34438.3677,171.340.005680xe9...729f
05/20/20267:20:13 PMbuy$821.43$77,179.83821.4377,179.830.010640x18...a004
05/20/20267:20:13 PMbuy$488.71$77,181.46488.7177,181.460.0063320x35...f3eb
05/20/20267:20:13 PMbuy$405.41$77,178.35405.4177,178.350.0052520x0d...d838
05/20/20267:20:13 PMbuy$788.15$77,182.98788.1577,182.980.010210xeb...068d
05/20/20267:20:08 PMbuy$766.54$77,161.89766.5477,161.890.0099340xaf...131f
05/20/20267:20:02 PMbuy$1,403$77,156.311,40377,156.310.018180xcb...090a
05/20/20267:20:02 PMbuy$502.92$77,158.72502.9277,158.720.0065180xb6...a53e
05/20/20267:20:02 PMbuy$705.62$77,160.1705.6277,160.10.0091440x2b...209e
05/20/20267:19:45 PMbuy$1,128.72$77,153.271,128.7277,153.270.014620xe3...b92c
05/20/20267:19:41 PMbuy$1,099.03$77,147.021,099.0377,147.020.014240xbd...05c5
05/20/20267:19:42 PMbuy$748.77$77,150.97748.7777,150.970.0097050xdb...361f
05/20/20267:19:41 PMbuy$711.87$77,149.24711.8777,149.240.0092270x2c...cbdf
05/20/20267:19:36 PMbuy$360.97$77,136.74360.9777,136.740.0046790x41...2251
05/20/20267:19:36 PMbuy$848.53$77,127.25848.5377,127.250.0110xb8...7d8e