WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,090.6
Price
78,090.6 USDC
TVL
$8.71M
MKT CAP
$581.4M
5m
-0.15%
1h
0.22%
4h
0.36%
24h
1.25%
Share
TXNS
2K
Buys
1K
Sells
974
Volume
2M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
46.76
Pooled USDC:
$5.06M

WBTC/USDC price stats on Arbitrum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,090.6. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $2,120,186.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $581,405,186.76. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,709,856.02. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,709,856.02.

The total transactions of WBTC/USDC is 2281 in the last 24 hours, 1307 of which are buy transactions, and 974 are sales transactions.

WBTC/USDC pool has a trading volume of $2,120,186.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,090.6, captured at 8:38 PM UTC.

The price of converting 1 WBTC to USD is $78,090.6 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20268:38:46 PMsell$969.49$78,090.6969.4978,090.60.01241
0xfeB...5CBE
0x10...530e
04/26/20268:38:43 PMsell$88.58$78,096.7788.5878,096.770.001134
0x7B3...f166
0xc5...afd8
04/26/20268:38:45 PMsell$1,220.05$78,094.741,220.0578,094.740.01562
0x383...3Dbb
0xd7...0652
04/26/20268:38:42 PMsell$1,119.26$78,099.541,119.2678,099.540.01433
0x226...5920
0x25...fb93
04/26/20268:37:48 PMsell$792.4$78,103.11792.478,103.110.01014
0x92F...c515
0xbb...043f
04/26/20268:37:48 PMsell$143.17$78,104.62143.1778,104.620.001833
0x09d...a17f
0x06...3e64
04/26/20268:37:48 PMsell$1,672.58$78,108.431,672.5878,108.430.02141
0xDfB...3216
0x57...438c
04/26/20268:37:46 PMsell$1,397.3$78,114.231,397.378,114.230.01788
0x4a2...200D
0x92...b56e
04/26/20268:37:18 PMsell$1,295.8$78,119.331,295.878,119.330.01658
0x430...91eB
0x9f...a20f
04/26/20268:37:12 PMsell$359.57$78,123.87359.5778,123.870.004602
0x33F...E438
0xa9...cb14
04/26/20268:37:12 PMsell$1,313.6$78,133.361,313.678,133.360.01681
0x6Ed...020E
0x5b...026e
04/26/20268:37:12 PMsell$423.54$78,126.38423.5478,126.380.005421
0x7B3...f166
0x7e...893a
04/26/20268:37:12 PMsell$413.9$78,122.59413.978,122.590.005298
0x6C8...Cea5
0xe1...8033
04/26/20268:37:12 PMsell$905.04$78,129.08905.0478,129.080.01158
0x0e6...5dCF
0xa6...240c
04/26/20268:37:12 PMsell$272.79$78,125.09272.7978,125.090.003491
0xb2B...a3de
0xc8...dc66
04/26/20268:34:18 PMbuy$3,222$78,207.953,22278,207.950.04119
0x7Eb...41EA
0x98...3ba1
04/26/20268:34:17 PMbuy$463.92$78,200.97463.9278,200.970.005932
0xAAe...Ed0A
0x98...3099
04/26/20268:34:17 PMbuy$1,982.78$78,196.311,982.7878,196.310.02535
0x06c...A795
0x6b...9ddb
04/26/20268:34:17 PMbuy$22.9$78,194.7822.978,194.780.0002929
0x0Aa...8Bfb
0x29...a456
04/26/20268:34:17 PMbuy$2,575.85$78,187.562,575.8578,187.560.03294
0x572...3E3e
0x53...3333