WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,806.61
Price
78,806.61 USDC
TVL
$7.89M
MKT CAP
$555.2M
5m
0%
1h
0.01%
4h
0.07%
24h
-2.77%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
51.61
Pooled USDC:
$3.82M

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,806.61. WBTC price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 7579 trades with trading volume of $7,824,052.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $555,163,557.10. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,885,788.36. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,885,788.36.

The total transactions of WBTC/USDC is 7579 in the last 24 hours, 3506 of which are buy transactions, and 4073 are sales transactions.

WBTC/USDC pool has a trading volume of $7,824,052.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,806.61, captured at 1:04 AM UTC.

The price of converting 1 WBTC to USD is $78,806.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202612:58:44 AMsell$798.34$78,806.61798.3478,806.610.01013
0xD0d...5BeA
0x5f...eaf9
05/16/202612:58:43 AMsell$1,120.5$78,809.391,120.578,809.390.01421
0xD0d...5BeA
0x65...6de8
05/16/202612:58:42 AMsell$1,120.56$78,812.611,120.5678,812.610.01421
0xD0d...5BeA
0xeb...cb8a
05/16/202612:58:32 AMsell$1,199.94$78,815.891,199.9478,815.890.01522
0xDD4...BaDA
0x9c...adfe
05/16/202612:58:30 AMsell$1,536.91$78,819.881,536.9178,819.880.01949
0xD0d...5BeA
0x52...edcb
05/16/202612:54:27 AMsell$1,921.25$78,824.841,921.2578,824.840.02437
0xD0d...5BeA
0xa0...ed0f
05/16/202612:54:23 AMsell$320.22$78,827.89320.2278,827.890.004062
0xD0d...5BeA
0xe2...c609
05/16/202612:51:09 AMsell$448.31$78,829.08448.3178,829.080.005687
0xD0d...5BeA
0x4f...968a
05/16/202612:51:07 AMsell$141.65$78,836.23141.6578,836.230.001796
0xEA7...A491
0x3b...3ac1
05/16/202612:51:06 AMsell$1,402.83$78,838.731,402.8378,838.730.01779
0xFD0...1304
0x6d...4b86
05/16/202612:51:08 AMsell$2,265.06$78,833.052,265.0678,833.050.02873
0x110...51C6
0xf6...fb16
05/16/202612:51:02 AMsell$1,729.56$78,843.231,729.5678,843.230.02193
0xD0d...5BeA
0x0c...3941
05/16/202612:51:02 AMsell$1,490.98$78,847.811,490.9878,847.810.0189
0xacB...B50a
0x56...301b
05/16/202612:50:58 AMsell$1,121.13$78,851.521,121.1378,851.520.01421
0xD0d...5BeA
0x08...dd49
05/16/202612:50:56 AMsell$319.54$78,853.61319.5478,853.610.004052
0xD0d...5BeA
0xc3...2005
05/16/202612:50:49 AMsell$2,239.68$78,857.342,239.6878,857.340.0284
0xD0d...5BeA
0x4c...ae93
05/16/202612:50:47 AMsell$961.15$78,864.67961.1578,864.670.01218
0xD0d...5BeA
0xbe...e291
05/16/202612:50:48 AMsell$479.37$78,862.63479.3778,862.630.006078
0xD0d...5BeA
0xa7...5edb
05/16/202612:50:48 AMsell$479.36$78,861.26479.3678,861.260.006078
0xD0d...5BeA
0x31...92ec
05/16/202612:50:46 AMsell$479.4$78,866.77479.478,866.770.006078
0xD0d...5BeA
0x73...674c