Info about WBTC-USDC pair
- Pooled WBTC:
- 55.04
- Pooled USDC:
- $3.55M
WBTC/USDC price stats on Arbitrum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,028.64. WBTC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 6600 trades with trading volume of $7,038,138.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,683,896.06. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,848,254.73. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,848,254.73.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 6600 in the last 24 hours, 3027 of which are buy transactions, and 3573 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,038,138.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,028.64, captured at 7:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,028.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:24:37 AM | sell | $19.35 | $78,025.79 | 19.35 | 78,025.79 | 0.0002481 | 0x47...963e | |
| 05/16/2026 | 7:24:37 AM | sell | $418.03 | $78,028.64 | 418.03 | 78,028.64 | 0.005357 | 0xd3...eea5 | |
| 05/16/2026 | 7:24:37 AM | sell | $1,237.14 | $78,031.09 | 1,237.14 | 78,031.09 | 0.01585 | 0x99...b90e | |
| 05/16/2026 | 7:24:32 AM | sell | $1,358.42 | $78,034.9 | 1,358.42 | 78,034.9 | 0.0174 | 0xd7...9cf4 | |
| 05/16/2026 | 7:22:48 AM | sell | $481.83 | $78,030.19 | 481.83 | 78,030.19 | 0.006175 | 0x32...a310 | |
| 05/16/2026 | 7:22:50 AM | buy | $2,520 | $78,111.34 | 2,520 | 78,111.34 | 0.03226 | 0xa9...297d | |
| 05/16/2026 | 7:22:40 AM | buy | $1,167.82 | $78,105.37 | 1,167.82 | 78,105.37 | 0.01495 | 0x24...8c76 | |
| 05/16/2026 | 7:22:40 AM | buy | $659.78 | $78,108.07 | 659.78 | 78,108.07 | 0.008447 | 0xd2...8b68 | |
| 05/16/2026 | 7:22:40 AM | buy | $1,996.02 | $78,100.36 | 1,996.02 | 78,100.36 | 0.02555 | 0x86...6728 | |
| 05/16/2026 | 7:22:40 AM | buy | $109.36 | $78,104 | 109.36 | 78,104 | 0.0014 | 0x8a...4b1e | |
| 05/16/2026 | 7:22:35 AM | buy | $1,500.6 | $78,095.23 | 1,500.6 | 78,095.23 | 0.01921 | 0xa8...76fa | |
| 05/16/2026 | 7:22:30 AM | buy | $587.97 | $78,084.5 | 587.97 | 78,084.5 | 0.007529 | 0x7b...d84e | |
| 05/16/2026 | 7:22:30 AM | buy | $2,100.6 | $78,089.91 | 2,100.6 | 78,089.91 | 0.02689 | 0xfc...12da | |
| 05/16/2026 | 7:22:30 AM | buy | $1,448.52 | $78,078.49 | 1,448.52 | 78,078.49 | 0.01855 | 0xdb...f676 | |
| 05/16/2026 | 7:22:30 AM | buy | $489.06 | $78,086.15 | 489.06 | 78,086.15 | 0.006263 | 0xd3...5611 | |
| 05/16/2026 | 7:22:30 AM | buy | $1,022.48 | $78,082.14 | 1,022.48 | 78,082.14 | 0.01309 | 0x51...0b99 | |
| 05/16/2026 | 7:21:40 AM | buy | $865.2 | $78,075.08 | 865.2 | 78,075.08 | 0.01108 | 0xd7...52a5 | |
| 05/16/2026 | 7:21:34 AM | buy | $800 | $78,067.59 | 800 | 78,067.59 | 0.01024 | 0xd9...828a | |
| 05/16/2026 | 7:21:36 AM | buy | $268.28 | $78,073.58 | 268.28 | 78,073.58 | 0.003436 | 0xec...bbac | |
| 05/16/2026 | 7:21:36 AM | buy | $1,447.93 | $78,070.85 | 1,447.93 | 78,070.85 | 0.01854 | 0x59...0fe8 |