WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,387.98
Price
80,387.98 USDC
TVL
$8.04M
MKT CAP
$579.6M
5m
-0.10%
1h
0.01%
4h
-0.11%
24h
0.39%
Share
TXNS
2K
Buys
1K
Sells
903
Volume
2M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
42.08
Pooled USDC:
$4.66M

WBTC/USDC price stats on Arbitrum

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,387.98. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2011 trades with trading volume of $1,755,321.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,647,716.38. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,038,588.56. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,038,588.56.

The total transactions of WBTC/USDC is 2011 in the last 24 hours, 1108 of which are buy transactions, and 903 are sales transactions.

WBTC/USDC pool has a trading volume of $1,755,321.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,387.98, captured at 2:56 AM UTC.

The price of converting 1 WBTC to USD is $80,387.98 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20262:55:54 AMsell$1.25$80,387.981.2580,387.980.00001565
0x53B...1BD2
0xd8...bc61
05/10/20262:53:50 AMbuy$2.18$80,502.212.1880,502.210.00002708
0x53B...1BD2
0xc4...af8e
05/10/20262:52:02 AMbuy$1.28$80,503.141.2880,503.140.0000159
0x53B...1BD2
0xcc...56ba
05/10/20262:50:08 AMbuy$920.29$80,471.22920.2980,471.220.01143
0x6C8...Cea5
0x0a...0e07
05/10/20262:50:09 AMbuy$389.14$80,477.14389.1480,477.140.004835
0xc7f...1Cf2
0x05...a76d
05/10/20262:50:09 AMbuy$523.14$80,478.76523.1480,478.760.0065
0x256...ee4B
0xd0...87d7
05/10/20262:50:08 AMbuy$532.04$80,473.88532.0480,473.880.006611
0x000...5934
0x4d...0015
05/10/20262:50:09 AMbuy$497.23$80,475.66497.2380,475.660.006178
0xE14...a4F2
0xf4...1ee3
05/10/20262:50:02 AMbuy$1.28$80,513.781.2880,513.780.00001596
0x53B...1BD2
0x68...793c
05/10/20262:49:48 AMbuy$369.33$80,469.01369.3380,469.010.004589
0x7B3...f166
0x06...650c
05/10/20262:49:48 AMbuy$1,102.95$80,466.381,102.9580,466.380.0137
0xFF5...f36D
0xf8...9789
05/10/20262:47:43 AMbuy$1.35$80,500.891.3580,500.890.00001677
0x53B...1BD2
0x58...ad6a
05/10/20262:44:27 AMbuy$25.19$80,464.8325.1980,464.830.000313
0x53B...1BD2
0xd6...e553
05/10/20262:43:55 AMsell$397.49$80,384.48397.4980,384.480.004944
0x061...bAf1
0x29...a382
05/10/20262:36:50 AMbuy$404.62$80,463.12404.6280,463.120.005028
0x430...91eB
0xed...a57f
05/10/20262:36:50 AMbuy$1,387.47$80,457.71,387.4780,457.70.01724
0xEA7...A491
0x8f...fd42
05/10/20262:36:50 AMbuy$276.59$80,465.44276.5980,465.440.003437
0x929...4c61
0xba...1af8
05/10/20262:36:50 AMbuy$302.81$80,461.95302.8180,461.950.003763
0x4a7...1f99
0x8c...e543
05/10/20262:36:50 AMbuy$321.96$80,460.77321.9680,460.770.004001
0x7Bb...7266
0xb5...7f95
05/10/20262:36:50 AMbuy$306.49$80,464.39306.4980,464.390.003809
0x0F2...afa3
0x16...546f