WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,184.68
Price
77,184.68 USDC
TVL
$8.44M
MKT CAP
$543.1M
5m
0.13%
1h
-0.13%
4h
-0.23%
24h
0.72%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
59.13
Pooled USDC:
$3.88M

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,184.68. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 6004 trades with trading volume of $6,379,496.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,084,239.32. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,441,943.36. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,441,943.36.

The total transactions of WBTC/USDC is 6004 in the last 24 hours, 3130 of which are buy transactions, and 2874 are sales transactions.

WBTC/USDC pool has a trading volume of $6,379,496.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,184.68, captured at 7:23 PM UTC.

The price of converting 1 WBTC to USD is $77,184.68 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:20:12 PMbuy$2,548.66$77,165.882,548.6677,165.880.03302
0xad2...6AA9
0xc8...31c6
05/20/20267:20:13 PMbuy$1,069.26$77,173.151,069.2677,173.150.01385
0x934...3a5D
0x34...82ff
05/20/20267:20:12 PMbuy$749.9$77,169.9749.977,169.90.009717
0xad2...6AA9
0x23...3bb3
05/20/20267:20:13 PMbuy$1,405.6$77,176.161,405.677,176.160.01821
0x81a...8F45
0x1a...8b5f
05/20/20267:20:13 PMbuy$613.64$77,184.68613.6477,184.680.00795
0x954...F475
0xe7...4174
05/20/20267:20:12 PMbuy$438.36$77,171.34438.3677,171.340.00568
0xad2...6AA9
0xe9...729f
05/20/20267:20:13 PMbuy$821.43$77,179.83821.4377,179.830.01064
0x06c...A795
0x18...a004
05/20/20267:20:13 PMbuy$488.71$77,181.46488.7177,181.460.006332
0x465...22Cc
0x35...f3eb
05/20/20267:20:13 PMbuy$405.41$77,178.35405.4177,178.350.005252
0x058...1de5
0x0d...d838
05/20/20267:20:13 PMbuy$788.15$77,182.98788.1577,182.980.01021
0x69F...3D5B
0xeb...068d
05/20/20267:20:08 PMbuy$766.54$77,161.89766.5477,161.890.009934
0xAAe...Ed0A
0xaf...131f
05/20/20267:20:02 PMbuy$1,403$77,156.311,40377,156.310.01818
0xE14...a4F2
0xcb...090a
05/20/20267:20:02 PMbuy$502.92$77,158.72502.9277,158.720.006518
0xF42...3385
0xb6...a53e
05/20/20267:20:02 PMbuy$705.62$77,160.1705.6277,160.10.009144
0x934...3a5D
0x2b...209e
05/20/20267:19:45 PMbuy$1,128.72$77,153.271,128.7277,153.270.01462
0x975...980b
0xe3...b92c
05/20/20267:19:41 PMbuy$1,099.03$77,147.021,099.0377,147.020.01424
0x4a7...1f99
0xbd...05c5
05/20/20267:19:42 PMbuy$748.77$77,150.97748.7777,150.970.009705
0x889...09fb
0xdb...361f
05/20/20267:19:41 PMbuy$711.87$77,149.24711.8777,149.240.009227
0x430...91eB
0x2c...cbdf
05/20/20267:19:36 PMbuy$360.97$77,136.74360.9777,136.740.004679
0x251...790e
0x41...2251
05/20/20267:19:36 PMbuy$848.53$77,127.25848.5377,127.250.011
0x939...6C30
0xb8...7d8e