Info about WBTC-USDC pair
- Pooled WBTC:
- 63.32
- Pooled USDC:
- $3.23M
WBTC/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,076.49. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 9600 trades with trading volume of $9,029,102.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,068,240.38. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,050,231.05. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,050,231.05.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9600 in the last 24 hours, 4735 of which are buy transactions, and 4865 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $9,029,102.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,076.49, captured at 3:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,076.49 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:41:02 PM | buy | $1,324.38 | $76,076.49 | 1,324.38 | 76,076.49 | 0.0174 | 0x27...771b | |
| 05/18/2026 | 3:41:02 PM | buy | $1,904.7 | $76,069.21 | 1,904.7 | 76,069.21 | 0.02503 | 0x06...b07d | |
| 05/18/2026 | 3:41:02 PM | buy | $698.79 | $76,063.39 | 698.79 | 76,063.39 | 0.009187 | 0xd2...3fda | |
| 05/18/2026 | 3:41:02 PM | buy | $226.74 | $76,072.33 | 226.74 | 76,072.33 | 0.00298 | 0x71...b0cf | |
| 05/18/2026 | 3:41:02 PM | buy | $684.53 | $76,073.58 | 684.53 | 76,073.58 | 0.008998 | 0x12...2a3d | |
| 05/18/2026 | 3:41:02 PM | buy | $688.93 | $76,065.47 | 688.93 | 76,065.47 | 0.009057 | 0xa4...cfb6 | |
| 05/18/2026 | 3:40:59 PM | buy | $304.66 | $76,049.98 | 304.66 | 76,049.98 | 0.004006 | 0x9c...0620 | |
| 05/18/2026 | 3:40:59 PM | buy | $312.69 | $76,050.76 | 312.69 | 76,050.76 | 0.004111 | 0x53...5f25 | |
| 05/18/2026 | 3:40:59 PM | buy | $1,367.98 | $76,043.19 | 1,367.98 | 76,043.19 | 0.01798 | 0xae...a4a6 | |
| 05/18/2026 | 3:41:00 PM | buy | $764.35 | $76,058.89 | 764.35 | 76,058.89 | 0.01004 | 0x46...32e4 | |
| 05/18/2026 | 3:41:00 PM | buy | $497.97 | $76,061.62 | 497.97 | 76,061.62 | 0.006546 | 0xe8...f682 | |
| 05/18/2026 | 3:41:00 PM | buy | $276.01 | $76,060.52 | 276.01 | 76,060.52 | 0.003628 | 0x9a...7d31 | |
| 05/18/2026 | 3:40:59 PM | buy | $109.03 | $76,049.49 | 109.03 | 76,049.49 | 0.001433 | 0xc2...7a43 | |
| 05/18/2026 | 3:40:59 PM | buy | $677.74 | $76,052.31 | 677.74 | 76,052.31 | 0.008911 | 0x34...b997 | |
| 05/18/2026 | 3:41:00 PM | buy | $1,503.81 | $76,055.52 | 1,503.81 | 76,055.52 | 0.01977 | 0x17...8281 | |
| 05/18/2026 | 3:40:59 PM | buy | $1,269.6 | $76,047.17 | 1,269.6 | 76,047.17 | 0.01669 | 0x0c...2e8d | |
| 05/18/2026 | 3:40:48 PM | buy | $2,945.62 | $76,031.72 | 2,945.62 | 76,031.72 | 0.03874 | 0xf9...384d | |
| 05/18/2026 | 3:40:48 PM | buy | $1,676.92 | $76,038.66 | 1,676.92 | 76,038.66 | 0.02205 | 0x90...883d | |
| 05/18/2026 | 3:40:48 PM | buy | $1,566.22 | $76,024.97 | 1,566.22 | 76,024.97 | 0.0206 | 0xbf...48fa | |
| 05/18/2026 | 3:40:45 PM | buy | $213.43 | $76,021.59 | 213.43 | 76,021.59 | 0.002807 | 0x89...8597 |