WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,144.51
Price
78,144.51 USDC
TVL
$8.37M
MKT CAP
$574.5M
5m
0%
1h
0.08%
4h
-0.05%
24h
0.08%
Share
TXNS
2K
Buys
1K
Sells
984
Volume
2M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
46.12
Pooled USDC:
$4.77M

WBTC/USDC price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,144.51. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2024 trades with trading volume of $1,566,576.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,508,152.25. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,374,758.74. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,374,758.74.

The total transactions of WBTC/USDC is 2024 in the last 24 hours, 1040 of which are buy transactions, and 984 are sales transactions.

WBTC/USDC pool has a trading volume of $1,566,576.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,144.51, captured at 7:06 PM UTC.

The price of converting 1 WBTC to USD is $78,144.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20266:54:19 PMsell$461.69$78,144.51461.6978,144.510.005908
0x720...43D6
0x4b...3d98
05/02/20266:53:44 PMbuy$1,470.31$78,220.891,470.3178,220.890.01879
0xFD0...1304
0x00...ffb1
05/02/20266:53:42 PMbuy$1,447.93$78,214.471,447.9378,214.470.01851
0x251...790e
0xa7...f253
05/02/20266:53:42 PMbuy$210.66$78,217.81210.6678,217.810.002693
0x05b...Bdb0
0xd7...a131
05/02/20266:53:28 PMbuy$757.29$78,210.27757.2978,210.270.009682
0x4a2...200D
0x5b...284d
05/02/20266:53:28 PMbuy$249.06$78,208.34249.0678,208.340.003184
0x0e6...5dCF
0xef...af60
05/02/20266:53:28 PMbuy$1,105.36$78,205.711,105.3678,205.710.01413
0x268...F386
0x68...15e7
05/02/20266:53:25 PMbuy$1,288.78$78,201.161,288.7878,201.160.01648
0x939...6C30
0xf2...175c
05/02/20266:50:32 PMbuy$314.78$78,198.08314.7878,198.080.004025
0xb2B...a3de
0xbc...fe8a
05/02/20266:50:32 PMbuy$1,125.58$78,195.291,125.5878,195.290.01439
0x742...5E70
0xbf...cc96
05/02/20266:47:33 PMsell$0.1555$77,7630.155577,7630.052
0x836...eA5C
0x1a...0d23
05/02/20266:40:46 PMbuy$41.05$78,193.0641.0578,193.060.000525
0x0AB...971e
0x3c...86c4
05/02/20266:33:30 PMbuy$278.82$78,192.61278.8278,192.610.003565
0x049...b970
0x1e...5bc9
05/02/20266:33:30 PMbuy$1,983.34$78,188.121,983.3478,188.120.02536
0x34C...41b1
0x79...41ca
05/02/20266:32:14 PMbuy$374.24$78,183.66374.2478,183.660.004786
0x1D8...a8dC
0x1d...11b3
05/02/20266:32:14 PMbuy$1,630.91$78,179.781,630.9178,179.780.02086
0xE71...5643
0x85...048d
05/02/20266:32:09 PMbuy$1,547.34$78,171.021,547.3478,171.020.01979
0xA02...5FDc
0xb9...2cac
05/02/20266:32:09 PMbuy$220.85$78,174.47220.8578,174.470.002825
0x6C8...Cea5
0x54...ae84
05/02/20266:32:09 PMbuy$225.05$78,175.41225.0578,175.410.002878
0xc7f...1Cf2
0xaa...cdf9
05/02/20266:32:09 PMbuy$252.79$78,176.34252.7978,176.340.003233
0x934...3a5D
0x14...7528