WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,076.49
Price
76,076.49 USDC
TVL
$8.05M
MKT CAP
$536.1M
5m
0.08%
1h
-0.09%
4h
-1.03%
24h
-2.19%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
63.32
Pooled USDC:
$3.23M

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,076.49. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 9600 trades with trading volume of $9,029,102.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,068,240.38. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,050,231.05. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,050,231.05.

The total transactions of WBTC/USDC is 9600 in the last 24 hours, 4735 of which are buy transactions, and 4865 are sales transactions.

WBTC/USDC pool has a trading volume of $9,029,102.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,076.49, captured at 3:43 PM UTC.

The price of converting 1 WBTC to USD is $76,076.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:41:02 PMbuy$1,324.38$76,076.491,324.3876,076.490.0174
0x92F...c515
0x27...771b
05/18/20263:41:02 PMbuy$1,904.7$76,069.211,904.776,069.210.02503
0xe74...1244
0x06...b07d
05/18/20263:41:02 PMbuy$698.79$76,063.39698.7976,063.390.009187
0xD9a...9FFe
0xd2...3fda
05/18/20263:41:02 PMbuy$226.74$76,072.33226.7476,072.330.00298
0x33F...E438
0x71...b0cf
05/18/20263:41:02 PMbuy$684.53$76,073.58684.5376,073.580.008998
0x000...5934
0x12...2a3d
05/18/20263:41:02 PMbuy$688.93$76,065.47688.9376,065.470.009057
0x742...5E70
0xa4...cfb6
05/18/20263:40:59 PMbuy$304.66$76,049.98304.6676,049.980.004006
0x84E...702A
0x9c...0620
05/18/20263:40:59 PMbuy$312.69$76,050.76312.6976,050.760.004111
0x552...5842
0x53...5f25
05/18/20263:40:59 PMbuy$1,367.98$76,043.191,367.9876,043.190.01798
0x1dE...7aB3
0xae...a4a6
05/18/20263:41:00 PMbuy$764.35$76,058.89764.3576,058.890.01004
0x92F...c515
0x46...32e4
05/18/20263:41:00 PMbuy$497.97$76,061.62497.9776,061.620.006546
0x058...1de5
0xe8...f682
05/18/20263:41:00 PMbuy$276.01$76,060.52276.0176,060.520.003628
0x934...3a5D
0x9a...7d31
05/18/20263:40:59 PMbuy$109.03$76,049.49109.0376,049.490.001433
0x8b5...8cAc
0xc2...7a43
05/18/20263:40:59 PMbuy$677.74$76,052.31677.7476,052.310.008911
0xcc8...4878
0x34...b997
05/18/20263:41:00 PMbuy$1,503.81$76,055.521,503.8176,055.520.01977
0x05b...Bdb0
0x17...8281
05/18/20263:40:59 PMbuy$1,269.6$76,047.171,269.676,047.170.01669
0xF8f...60C9
0x0c...2e8d
05/18/20263:40:48 PMbuy$2,945.62$76,031.722,945.6276,031.720.03874
0x5b6...76bf
0xf9...384d
05/18/20263:40:48 PMbuy$1,676.92$76,038.661,676.9276,038.660.02205
0x69F...3D5B
0x90...883d
05/18/20263:40:48 PMbuy$1,566.22$76,024.971,566.2276,024.970.0206
0x636...D109
0xbf...48fa
05/18/20263:40:45 PMbuy$213.43$76,021.59213.4376,021.590.002807
0x268...F386
0x89...8597