WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,028.64
Price
78,028.64 USDC
TVL
$7.85M
MKT CAP
$549.7M
5m
-0.03%
1h
-0.64%
4h
-1.03%
24h
-3.15%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
55.04
Pooled USDC:
$3.55M

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,028.64. WBTC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 6600 trades with trading volume of $7,038,138.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,683,896.06. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,848,254.73. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,848,254.73.

The total transactions of WBTC/USDC is 6600 in the last 24 hours, 3027 of which are buy transactions, and 3573 are sales transactions.

WBTC/USDC pool has a trading volume of $7,038,138.82 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,028.64, captured at 7:25 AM UTC.

The price of converting 1 WBTC to USD is $78,028.64 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:24:37 AMsell$19.35$78,025.7919.3578,025.790.0002481
0x058...1de5
0x47...963e
05/16/20267:24:37 AMsell$418.03$78,028.64418.0378,028.640.005357
0xFD0...1304
0xd3...eea5
05/16/20267:24:37 AMsell$1,237.14$78,031.091,237.1478,031.090.01585
0x934...3a5D
0x99...b90e
05/16/20267:24:32 AMsell$1,358.42$78,034.91,358.4278,034.90.0174
0x6C8...Cea5
0xd7...9cf4
05/16/20267:22:48 AMsell$481.83$78,030.19481.8378,030.190.006175
0xD98...0169
0x32...a310
05/16/20267:22:50 AMbuy$2,520$78,111.342,52078,111.340.03226
0xa7B...c131
0xa9...297d
05/16/20267:22:40 AMbuy$1,167.82$78,105.371,167.8278,105.370.01495
0xc7f...1Cf2
0x24...8c76
05/16/20267:22:40 AMbuy$659.78$78,108.07659.7878,108.070.008447
0xAae...6A34
0xd2...8b68
05/16/20267:22:40 AMbuy$1,996.02$78,100.361,996.0278,100.360.02555
0xA45...eFA9
0x86...6728
05/16/20267:22:40 AMbuy$109.36$78,104109.3678,1040.0014
0x09d...a17f
0x8a...4b1e
05/16/20267:22:35 AMbuy$1,500.6$78,095.231,500.678,095.230.01921
0xa7B...c131
0xa8...76fa
05/16/20267:22:30 AMbuy$587.97$78,084.5587.9778,084.50.007529
0x939...6C30
0x7b...d84e
05/16/20267:22:30 AMbuy$2,100.6$78,089.912,100.678,089.910.02689
0xa7B...c131
0xfc...12da
05/16/20267:22:30 AMbuy$1,448.52$78,078.491,448.5278,078.490.01855
0xa24...990c
0xdb...f676
05/16/20267:22:30 AMbuy$489.06$78,086.15489.0678,086.150.006263
0x268...F386
0xd3...5611
05/16/20267:22:30 AMbuy$1,022.48$78,082.141,022.4878,082.140.01309
0x13B...1698
0x51...0b99
05/16/20267:21:40 AMbuy$865.2$78,075.08865.278,075.080.01108
0xa7B...c131
0xd7...52a5
05/16/20267:21:34 AMbuy$800$78,067.5980078,067.590.01024
0xD0d...5BeA
0xd9...828a
05/16/20267:21:36 AMbuy$268.28$78,073.58268.2878,073.580.003436
0x1D8...a8dC
0xec...bbac
05/16/20267:21:36 AMbuy$1,447.93$78,070.851,447.9378,070.850.01854
0x0e6...5dCF
0x59...0fe8