WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,970.47
Price
77,970.47 USDC
TVL
$7.98M
MKT CAP
$549.2M
5m
0%
1h
0.03%
4h
-0.04%
24h
-1.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
53.42
Pooled USDC:
$3.81M

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,970.47. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3508 trades with trading volume of $3,944,454.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,235,594.37. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,975,823.05. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,975,823.05.

The total transactions of WBTC/USDC is 3508 in the last 24 hours, 1746 of which are buy transactions, and 1762 are sales transactions.

WBTC/USDC pool has a trading volume of $3,944,454.05 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,970.47, captured at 9:31 PM UTC.

The price of converting 1 WBTC to USD is $77,970.47 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20269:25:01 PMsell$554.86$77,972.93554.8677,972.930.007116
0x34C...41b1
0x02...1980
05/16/20269:25:01 PMsell$1,233.46$77,970.471,233.4677,970.470.01581
0xFF5...f36D
0x07...23f5
05/16/20269:25:01 PMsell$9.24$77,970.669.2477,970.660.0001186
0x1F0...8348
0x59...1abc
05/16/20269:25:01 PMsell$1,215.62$77,975.491,215.6277,975.490.01558
0x4a7...1f99
0xc3...c841
05/16/20269:12:15 PMbuy$5.65$78,062.565.6578,062.560.00007244
0x058...e2fF
0x5b...ee00
05/16/20269:05:26 PMbuy$531.78$78,054.55531.7878,054.550.006813
0xAC5...Fa2B
0x64...c1e5
05/16/20269:05:26 PMbuy$347.6$78,053.33347.678,053.330.004453
0x09d...a17f
0xae...287c
05/16/20269:05:26 PMbuy$2,270.42$78,049.62,270.4278,049.60.02908
0xA02...5FDc
0x08...df13
05/16/20269:05:25 PMbuy$1,736.2$78,043.981,736.278,043.980.02224
0x8F5...af36
0x55...6eff
05/16/20269:00:30 PMsell$1,754.23$77,965.971,754.2377,965.970.0225
0x38E...9258
0xf7...2639
05/16/20268:57:56 PMbuy$7,023.29$78,036.67,023.2978,036.60.09
0xf25...5833
0x4f...78ea
05/16/20268:55:17 PMbuy$3,120.89$78,022.363,120.8978,022.360.04
0xf25...5833
0x65...da17
05/16/20268:54:05 PMsell$7.78$77,939.917.7877,939.910.00009983
0x5ce...ebac
0xe8...71d4
05/16/20268:53:58 PMbuy$295$78,017.7629578,017.760.003781
0xeed...7593
0x2d...9810
05/16/20268:49:07 PMsell$5.43$77,933.45.4377,933.40.00006968
0x5ce...ebac
0xd6...565c
05/16/20268:48:46 PMbuy$22$78,019.712278,019.710.0002819
0xd3c...1346
0x28...04bc
05/16/20268:47:53 PMsell$2,045.97$77,941.982,045.9777,941.980.02625
0x38E...9258
0x0f...2091
05/16/20268:47:22 PMsell$2,387.16$77,948.22,387.1677,948.20.03062
0x38E...9258
0xa0...e882
05/16/20268:45:17 PMsell$762.79$77,953.31762.7977,953.310.009785
0x049...b970
0x64...7f4a
05/16/20268:45:17 PMsell$1,769.2$77,956.971,769.277,956.970.02269
0x64D...627e
0xe3...8139