WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,399.29
Price
81,399.29 USDC
TVL
$8.35M
MKT CAP
$597.4M
5m
-0.21%
1h
-0.25%
4h
-0.31%
24h
-2.54%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
11M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
65.22
Pooled USDC:
$3.04M

WBTC/USDC price stats on Arbitrum

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,399.29. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 5829 trades with trading volume of $10,848,162.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $597,409,987.34. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,346,970.30. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,346,970.30.

The total transactions of WBTC/USDC is 5829 in the last 24 hours, 2741 of which are buy transactions, and 3088 are sales transactions.

WBTC/USDC pool has a trading volume of $10,848,162.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,399.29, captured at 1:49 PM UTC.

The price of converting 1 WBTC to USD is $81,399.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20261:48:50 PMsell$1,661.69$81,289.981,661.6981,289.980.02044
0xD0d...5BeA
0xc2...a789
10/22/20261:48:50 PMsell$1,603.96$81,294.191,603.9681,294.190.01973
0xD0d...5BeA
0x69...000d
10/22/20261:48:47 PMsell$446.84$81,296.81446.8481,296.810.005496
0xD0d...5BeA
0xc1...3eb9
10/22/20261:48:34 PMsell$2,112.06$81,300.132,112.0681,300.130.02597
0xD0d...5BeA
0x5f...755c
10/22/20261:47:59 PMsell$797.92$81,303.84797.9281,303.840.009814
0xD0d...5BeA
0x66...26db
10/22/20261:47:55 PMbuy$300.3$81,385.88300.381,385.880.003689
0x68a...7DF8
0x51...c56d
10/22/20261:47:43 PMsell$2,624.14$81,311.932,624.1481,311.930.03227
0xD0d...5BeA
0x40...9fa1
10/22/20261:47:43 PMsell$1,732.93$81,306.331,732.9381,306.330.02131
0xD0d...5BeA
0xc8...71f7
10/22/20261:47:20 PMsell$2,496.34$81,318.522,496.3481,318.520.03069
0xD0d...5BeA
0x95...a4c3
10/22/20261:47:18 PMsell$2,557.27$81,324.992,557.2781,324.990.03144
0xD0d...5BeA
0x82...daf5
10/22/20261:47:07 PMsell$1,164$81,332.881,16481,332.880.01431
0xD0d...5BeA
0x8c...2f38
10/22/20261:47:07 PMsell$1,213.23$81,329.851,213.2381,329.850.01491
0xD0d...5BeA
0x94...3681
10/22/20261:47:06 PMsell$1,404.55$81,342.261,404.5581,342.260.01726
0x742...5E70
0xae...06a2
10/22/20261:47:06 PMsell$1,117.3$81,335.751,117.381,335.750.01373
0xb2B...a3de
0xd2...adf7
10/22/20261:47:06 PMsell$1,248.18$81,338.841,248.1881,338.840.01534
0x7A6...CAa2
0x1f...a3ff
10/22/20261:47:05 PMsell$1,728.84$81,346.331,728.8481,346.330.02125
0xD0d...5BeA
0xeb...09a7
10/22/20261:47:05 PMsell$1,793$81,350.841,79381,350.840.02204
0x0e6...5dCF
0x72...8430
10/22/20261:47:05 PMsell$1,724.34$81,355.391,724.3481,355.390.02119
0xE71...5643
0x5b...2770
10/22/20261:47:05 PMsell$2,641.42$81,361.032,641.4281,361.030.03246
0xD0d...5BeA
0x61...9b68
10/22/20261:47:04 PMsell$638.83$81,365.23638.8381,365.230.007851
0xD0d...5BeA
0xae...0f8d