WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,054.05
Price
80,054.05 USDC
TVL
$7.56M
MKT CAP
$577.7M
5m
-0.04%
1h
-0.08%
4h
-0.15%
24h
0.90%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
44.19
Pooled USDC:
$4.02M

WBTC/USDC price stats on Arbitrum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,054.05. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 5144 trades with trading volume of $4,498,162.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,672,254.74. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,556,131.37. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,556,131.37.

The total transactions of WBTC/USDC is 5144 in the last 24 hours, 2696 of which are buy transactions, and 2448 are sales transactions.

WBTC/USDC pool has a trading volume of $4,498,162.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,054.05, captured at 6:19 AM UTC.

The price of converting 1 WBTC to USD is $80,054.05 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20266:19:26 AMsell$119.08$80,054.05119.0880,054.050.001487
0xb2B...a3de
0x39...11e0
05/09/20266:19:26 AMsell$488.05$80,055.42488.0580,055.420.006096
0x84E...702A
0x2d...6d66
05/09/20266:19:26 AMsell$265.72$80,056.69265.7280,056.690.003319
0x8b5...8cAc
0x3c...a180
05/09/20266:19:26 AMsell$165.3$80,056.94165.380,056.940.002064
0x5d7...048F
0x44...e9b3
05/09/20266:19:26 AMsell$1,406.23$80,061.711,406.2380,061.710.01756
0x954...F475
0x1d...1a64
05/09/20266:19:26 AMsell$466.41$80,058.42466.4180,058.420.005825
0x939...6C30
0x79...1eb7
05/09/20266:19:11 AMsell$809.05$80,065.46809.0580,065.460.0101
0x465...22Cc
0x92...8c23
05/09/20266:19:11 AMsell$1,759.03$80,071.911,759.0380,071.910.02196
0x81a...8F45
0xec...70d2
05/09/20266:19:11 AMsell$592.48$80,067.85592.4880,067.850.007399
0x058...1de5
0x7c...8797
05/09/20266:18:55 AMsell$1,357.58$80,077.261,357.5880,077.260.01695
0xC7d...42c6
0x04...9432
05/09/20266:18:46 AMsell$1,360.07$80,081.841,360.0780,081.840.01698
0xBE4...8270
0x20...d1a7
05/09/20266:17:39 AMsell$162.99$80,084.43162.9980,084.430.002035
0xDE3...4F55
0xb5...bbaa
05/09/20266:09:08 AMbuy$0.6171$80,252.790.617180,252.790.05769
0x2BA...d630
0xe7...9cec
05/09/20266:07:58 AMbuy$1.5$80,201.011.580,201.010.00001873
0x2BA...d630
0x99...676a
05/09/20266:06:10 AMbuy$9.31$80,169.849.3180,169.840.0001161
0x2BA...d630
0x7e...9928
05/09/20266:06:00 AMbuy$2.26$80,164.952.2680,164.950.00002822
0xd4A...7F76
0x7b...b784
05/09/20266:04:39 AMsell$4.96$80,073.174.9680,073.170.00006206
0x828...de06
0xfb...866d
05/09/20266:04:12 AMbuy$4,478.98$80,157.274,478.9880,157.270.05587
0xE74...EA84
0x79...dfb1
05/09/20266:00:20 AMbuy$14.86$80,150.6614.8680,150.660.0001855
0xbAC...2970
0xea...391d
05/09/20265:59:08 AMsell$203.3$80,069.76203.380,069.760.002539
0x05e...Eb6A
0xfa...81ac