WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,772.12
Price
77,772.12 USDC
TVL
$7.97M
MKT CAP
$547.8M
5m
-0.07%
1h
-0.15%
4h
0.22%
24h
-0.97%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
54.32
Pooled USDC:
$3.74M

WBTC/USDC price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,772.12. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3992 trades with trading volume of $4,394,733.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,844,036.13. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,965,135.82. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,965,135.82.

The total transactions of WBTC/USDC is 3992 in the last 24 hours, 2001 of which are buy transactions, and 1991 are sales transactions.

WBTC/USDC pool has a trading volume of $4,394,733.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,772.12, captured at 6:24 AM UTC.

The price of converting 1 WBTC to USD is $77,772.12 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20266:24:43 AMsell$677.85$77,770.66677.8577,770.660.008716
0xA02...5FDc
0x53...0a2b
05/17/20266:24:43 AMsell$466.92$77,772.12466.9277,772.120.006003
0x268...F386
0x5b...0e08
05/17/20266:24:43 AMsell$642.32$77,768.76642.3277,768.760.008259
0x000...5934
0xcb...9064
05/17/20266:24:43 AMsell$366.21$77,773.36366.2177,773.360.004708
0x15b...A729
0x2b...fd03
05/17/20266:24:43 AMsell$1,781.6$77,779.151,781.677,779.150.0229
0xCC5...B0E1
0x01...64d9
05/17/20266:24:43 AMsell$366.28$77,775.98366.2877,775.980.004709
0xAae...6A34
0x99...9694
05/17/20266:24:43 AMsell$590.82$77,774.76590.8277,774.760.007596
0x430...91eB
0x35...ea2e
05/17/20266:24:27 AMsell$1,189.62$77,787.71,189.6277,787.70.01529
0x05b...Bdb0
0xd4...0b7f
05/17/20266:24:29 AMsell$1,543.86$77,783.851,543.8677,783.850.01984
0xF42...3385
0x7a...62d8
05/17/20266:24:19 AMsell$1,114.89$77,790.931,114.8977,790.930.01433
0x6C8...Cea5
0xda...99bc
05/17/20266:24:16 AMsell$1,414.94$77,794.491,414.9477,794.490.01818
0x929...4c61
0xb9...6f58
05/17/20266:24:16 AMsell$872.74$77,797.7872.7477,797.70.01121
0x9d7...d526
0xad...bb88
05/17/20266:24:04 AMsell$1,385.67$77,800.91,385.6777,800.90.01781
0x92F...c515
0x16...2aa6
05/17/20266:23:49 AMsell$431.04$77,806.93431.0477,806.930.005539
0x975...980b
0x48...dc44
05/17/20266:23:49 AMsell$1,263.22$77,809.281,263.2277,809.280.01623
0xA02...5FDc
0x11...ab74
05/17/20266:23:49 AMsell$1,236.68$77,804.571,236.6877,804.570.01589
0x7Aa...7Db1
0x50...c464
05/17/20266:23:16 AMsell$755.12$77,812.09755.1277,812.090.009704
0x63A...4651
0x66...9fc7
05/17/20266:23:16 AMsell$921.88$77,814.5921.8877,814.50.01184
0x465...22Cc
0x04...a1a0
05/17/20266:23:16 AMsell$886.38$77,817.05886.3877,817.050.01139
0xAae...6A34
0x8f...ca90
05/17/20266:22:58 AMsell$1,476.97$77,820.381,476.9777,820.380.01897
0x975...980b
0x0e...155d