WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,277.34
Price
77,277.34 USDC
TVL
$8.45M
MKT CAP
$542.8M
5m
0.03%
1h
-0.04%
4h
0.11%
24h
0.35%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
8M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
58.6
Pooled USDC:
$3.92M

WBTC/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,277.34. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 6969 trades with trading volume of $7,527,006.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,771,417.38. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,445,614.59. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,445,614.59.

The total transactions of WBTC/USDC is 6969 in the last 24 hours, 3663 of which are buy transactions, and 3306 are sales transactions.

WBTC/USDC pool has a trading volume of $7,527,006.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,277.34, captured at 11:30 PM UTC.

The price of converting 1 WBTC to USD is $77,277.34 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:27:01 PMbuy$1,018.99$77,275.131,018.9977,275.130.01318
0x0e6...5dCF
0xf8...3f0c
05/21/202611:27:01 PMbuy$859.96$77,277.34859.9677,277.340.01112
0x552...5842
0x11...626a
05/21/202611:26:33 PMbuy$540.25$77,273.35540.2577,273.350.006991
0xDBb...37A9
0xbc...cfb6
05/21/202611:26:33 PMbuy$1,473.26$77,268.331,473.2677,268.330.01906
0x92F...c515
0x81...37f1
05/21/202611:26:33 PMbuy$524.51$77,270.66524.5177,270.660.006788
0x81a...8F45
0xe2...f4cd
05/21/202611:26:33 PMbuy$604.15$77,272.04604.1577,272.040.007818
0x256...ee4B
0x11...ec59
05/21/202611:26:28 PMbuy$934.48$77,265.52934.4877,265.520.01209
0x000...5934
0xa4...729b
05/21/202611:26:28 PMbuy$1,010.88$77,263.231,010.8877,263.230.01308
0xC7d...42c6
0xa9...e93c
05/21/202611:26:13 PMbuy$1,665.94$77,256.431,665.9477,256.430.02156
0xb5c...8492
0x9a...1df1
05/21/202611:26:13 PMbuy$746.5$77,259.27746.577,259.270.009662
0x0F2...afa3
0x1a...757d
05/21/202611:26:13 PMbuy$808.54$77,261.08808.5477,261.080.01046
0x954...F475
0x74...aa98
05/21/202611:25:45 PMbuy$1,941.5$77,252.211,941.577,252.210.02513
0xb2B...a3de
0xc9...c08d
05/21/202611:25:37 PMbuy$1,733.06$77,247.91,733.0677,247.90.02243
0x84E...702A
0xea...e74f
05/21/202611:25:33 PMbuy$660.58$77,245.08660.5877,245.080.008551
0xD11...E1d8
0xd3...120c
05/21/202611:25:33 PMbuy$1,300.67$77,242.81,300.6777,242.80.01683
0x954...F475
0x9a...c1e9
05/21/202611:20:36 PMbuy$1,265.12$77,236.721,265.1277,236.720.01637
0x742...5E70
0xdb...b894
05/21/202611:20:36 PMbuy$1,301.21$77,239.761,301.2177,239.760.01684
0x1D8...a8dC
0x69...37cb
05/21/202611:20:23 PMsell$253.49$77,158.14253.4977,158.140.003285
0x737...B927
0xf4...0fdd
05/21/202611:19:56 PMbuy$1,334.6$77,234.291,334.677,234.290.01727
0x939...6C30
0xac...bf5e
05/21/202611:19:48 PMbuy$68.07$77,232.9668.0777,232.960.0008813
0x954...F475
0x81...ac45