WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,854.16
Price
76,854.16 USDC
TVL
$8.23M
MKT CAP
$541.2M
5m
0.20%
1h
0.22%
4h
0.63%
24h
-1.51%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
11M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
59.78
Pooled USDC:
$3.63M

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,854.16. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 11159 trades with trading volume of $10,790,525.15. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,229,486.82. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,226,478.84. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,226,478.84.

The total transactions of WBTC/USDC is 11159 in the last 24 hours, 5483 of which are buy transactions, and 5676 are sales transactions.

WBTC/USDC pool has a trading volume of $10,790,525.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,854.16, captured at 10:00 PM UTC.

The price of converting 1 WBTC to USD is $76,854.16 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:57:19 PMbuy$2,409.98$76,854.162,409.9876,854.160.03135
0xeaE...3E15
0x68...2d46
05/18/20269:57:16 PMbuy$2,320.47$76,847.522,320.4776,847.520.03019
0x9C2...3156
0x67...ac09
05/18/20269:57:13 PMbuy$1,751.76$76,841.791,751.7676,841.790.02279
0x5B8...5D70
0xcc...c0d0
05/18/20269:57:08 PMbuy$1,284.79$76,834.71,284.7976,834.70.01672
0xeea...39D4
0x63...5de0
05/18/20269:57:08 PMbuy$1,008.58$76,837.951,008.5876,837.950.01312
0x7de...9336
0xf8...38cd
05/18/20269:57:04 PMbuy$1,038.25$76,831.471,038.2576,831.470.01351
0x570...63cf
0xea...84b5
05/18/20269:56:27 PMbuy$363.81$76,810.96363.8176,810.960.004736
0x7B3...f166
0x38...a8f2
05/18/20269:56:27 PMbuy$1,097.87$76,800.511,097.8776,800.510.01429
0x34C...41b1
0xef...1bc8
05/18/20269:56:27 PMbuy$2,034.08$76,827.152,034.0876,827.150.02647
0xAAe...Ed0A
0xdf...337d
05/18/20269:56:27 PMbuy$726.25$76,815.05726.2576,815.050.009454
0xF42...3385
0x0f...ffd9
05/18/20269:56:27 PMbuy$429.57$76,813.39429.5776,813.390.005592
0x6C8...Cea5
0x07...ebbc
05/18/20269:56:27 PMbuy$1,050.18$76,808.91,050.1876,808.90.01367
0x129...6b5e
0x4f...ca45
05/18/20269:56:27 PMbuy$503.69$76,812.08503.6976,812.080.006557
0x7de...9336
0x80...909f
05/18/20269:56:27 PMbuy$1,664.15$76,818.351,664.1576,818.350.02166
0xA87...B942
0xa6...be27
05/18/20269:56:27 PMbuy$1,281.97$76,822.491,281.9776,822.490.01668
0xDBb...37A9
0x28...39a4
05/18/20269:56:27 PMbuy$1,908.23$76,804.71,908.2376,804.70.02484
0x671...880e
0x43...a9e0
05/18/20269:53:36 PMbuy$1,055.25$76,794.61,055.2576,794.60.01374
0x129...6b5e
0x66...5f47
05/18/20269:53:37 PMbuy$1,030.05$76,797.521,030.0576,797.520.01341
0xd60...BEEA
0xb2...c1d4
05/18/20269:53:34 PMbuy$1,099.95$76,787.361,099.9576,787.360.01432
0xc6b...11ED
0xd1...d65e
05/18/20269:53:34 PMbuy$1,497.74$76,791.031,497.7476,791.030.0195
0xAf1...e62e
0x32...5d71