WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$118,200.53
Price
118,200.53 USDC
TVL
$6.74M
MKT CAP
$943.1M
5m
0.07%
1h
-0.15%
4h
-0.25%
24h
0.66%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
13M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
17.86
Pooled USDC:
$4.63M

WBTC/USDC price stats on Arbitrum

As of July 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $118,200.53. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4887 trades with trading volume of $12,687,357.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $943,072,163.60. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $6,741,370.93. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $6,741,370.93.

The total transactions of WBTC/USDC is 4887 in the last 24 hours, 2596 of which are buy transactions, and 2291 are sales transactions.

WBTC/USDC pool has a trading volume of $12,687,357.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 118,200.53, captured at 1:20 PM UTC.

The price of converting 1 WBTC to USD is $118,200.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20251:20:43 PMbuy$1,335.64$118,200.531,335.64118,200.530.01129
0x1c5...83BA
0x03...c2b9
07/31/20251:20:39 PMbuy$1,335.59$118,197.921,335.59118,197.920.01129
0x7b3...F3dA
0x84...b0ee
07/31/20251:20:38 PMbuy$1,335.51$118,195.311,335.51118,195.310.01129
0x1c5...83BA
0x41...df5d
07/31/20251:20:21 PMbuy$2,049.72$118,188.812,049.72118,188.810.01734
0x256...ee4B
0x75...30b0
07/31/20251:20:21 PMbuy$2,462.98$118,178.512,462.98118,178.510.02084
0x92F...c515
0xfd...3ede
07/31/20251:20:20 PMbuy$1,334.7$118,174.81,334.7118,174.80.01129
0x5a7...7E2A
0x6d...54af
07/31/20251:20:21 PMbuy$2,995.84$118,183.882,995.84118,183.880.02534
0x7B3...f166
0x43...8c03
07/31/20251:20:21 PMbuy$1,651.73$118,192.411,651.73118,192.410.01397
0xE71...5643
0x63...00d2
07/31/20251:20:01 PMbuy$1,334.05$118,172.21,334.05118,172.20.01128
0x416...Fe8a
0xee...030a
07/31/20251:19:59 PMbuy$1,333.88$118,169.591,333.88118,169.590.01128
0x5a7...7E2A
0x41...5d24
07/31/20251:19:57 PMbuy$985.44$118,167.35985.44118,167.350.008339
0x364...C5c9
0x97...e3d6
07/31/20251:19:57 PMbuy$3,689.03$118,157.813,689.03118,157.810.03122
0x71f...5A59
0x7a...c0dd
07/31/20251:19:57 PMbuy$2,543.75$118,163.932,543.75118,163.930.02152
0x71f...5A59
0x2a...ba4c
07/31/20251:19:55 PMbuy$3,994.14$118,150.283,994.14118,150.280.0338
0x71f...5A59
0x24...da2d
07/31/20251:19:54 PMbuy$7,295.6$118,139.267,295.6118,139.260.06175
0x71f...5A59
0xed...6e38
07/31/20251:19:51 PMbuy$1,332.88$118,130.821,332.88118,130.820.01128
0xBEa...077A
0xd2...8caa
07/31/20251:19:48 PMbuy$1,332.74$118,128.221,332.74118,128.220.01128
0xBEa...077A
0x8b...0f56
07/31/20251:19:38 PMbuy$3,511.14$118,123.53,511.14118,123.50.02972
0x71f...5A59
0xcb...ea9a
07/31/20251:19:36 PMbuy$1,332.59$118,118.751,332.59118,118.750.01128
0x7b3...F3dA
0x41...1561
07/31/20251:19:17 PMbuy$1,332.45$118,116.151,332.45118,116.150.01128
0x818...e37a
0x7f...29a3