WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,942.66
Price
76,942.66 USDC
TVL
$8.41M
MKT CAP
$541.2M
5m
0.10%
1h
0.35%
4h
0.02%
24h
-0.25%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
60.36
Pooled USDC:
$3.77M

WBTC/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,942.66. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6310 trades with trading volume of $6,700,722.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,158,111.81. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,410,751.80. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,410,751.80.

The total transactions of WBTC/USDC is 6310 in the last 24 hours, 3238 of which are buy transactions, and 3072 are sales transactions.

WBTC/USDC pool has a trading volume of $6,700,722.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,942.66, captured at 3:42 PM UTC.

The price of converting 1 WBTC to USD is $76,942.66 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20263:41:46 PMbuy$1,325.11$76,942.661,325.1176,942.660.01722
0xA2A...0AA2
0xb2...195e
05/21/20263:41:43 PMbuy$1,105.93$76,926.641,105.9376,926.640.01437
0xE71...5643
0x90...7717
05/21/20263:41:43 PMbuy$697.66$76,940.23697.6676,940.230.009067
0xc7f...1Cf2
0x8e...a69b
05/21/20263:41:43 PMbuy$2,735.43$76,932.982,735.4376,932.980.03555
0xb2B...a3de
0x4d...dab9
05/21/20263:41:43 PMbuy$1,286.12$76,937.871,286.1276,937.870.01671
0x6C8...Cea5
0xd8...4a43
05/21/20263:41:43 PMbuy$710.77$76,928.87710.7776,928.870.009239
0x0e6...5dCF
0x6c...759e
05/21/20263:41:34 PMbuy$1,088.01$76,9241,088.0176,9240.01414
0x15b...A729
0xa1...7922
05/21/20263:41:19 PMsell$0.7257$76,802.850.725776,802.850.05945
0x221...5271
0xc0...ba99
05/21/20263:41:11 PMsell$1.41$76,842.451.4176,842.450.00001842
0x221...5271
0xff...85dc
05/21/20263:40:57 PMbuy$1,392.97$76,921.021,392.9776,921.020.0181
0x179...5387
0x7a...25ae
05/21/20263:40:54 PMbuy$1,598.08$76,917.431,598.0876,917.430.02077
0xbCD...8bB6
0xbb...dd9a
05/21/20263:40:51 PMbuy$1,733.52$76,904.91,733.5276,904.90.02254
0x36E...4203
0x02...b1c7
05/21/20263:40:53 PMbuy$530.86$76,911.26530.8676,911.260.006902
0x268...F386
0x2d...1e5c
05/21/20263:40:53 PMbuy$1,477.63$76,908.751,477.6376,908.750.01921
0x13B...1698
0x3a...40d9
05/21/20263:40:54 PMbuy$1,523.55$76,913.661,523.5576,913.660.0198
0x358...8791
0xe9...b816
05/21/20263:40:49 PMbuy$1,579.99$76,899.931,579.9976,899.930.02054
0x268...F386
0x84...7d8d
05/21/20263:40:49 PMbuy$1,281.42$76,893.951,281.4276,893.950.01666
0x430...91eB
0xa8...8335
05/21/20263:40:49 PMbuy$437.76$76,897.6437.7676,897.60.005692
0x13B...1698
0xfb...8bfa
05/21/20263:40:49 PMbuy$400.96$76,902.43400.9676,902.430.005213
0x84E...702A
0xbb...d2f3
05/21/20263:40:49 PMbuy$616.95$76,896.28616.9576,896.280.008023
0x34C...41b1
0x14...59a7