WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$82,375.35
Price
82,375.35 USDC
TVL
$5.31M
MKT CAP
$664.7M
5m
0.37%
1h
0.26%
4h
-3.43%
24h
-9.92%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
19M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
54.13
Pooled USDC:
$854,544.78

WBTC/USDC price stats on Arbitrum

As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $82,375.35. WBTC price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 16714 trades with trading volume of $19,473,324.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $664,736,917.97. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $5,313,790.81. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $5,313,790.81.

The total transactions of WBTC/USDC is 16714 in the last 24 hours, 8080 of which are buy transactions, and 8634 are sales transactions.

WBTC/USDC pool has a trading volume of $19,473,324.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,375.35, captured at 10:40 AM UTC.

The price of converting 1 WBTC to USD is $82,375.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/202510:40:19 AMsell$340.47$82,375.35340.4782,375.350.0041330x17...1f9e
11/21/202510:40:13 AMbuy$1,003.4$82,453.081,003.482,453.080.012160xfa...ee5f
11/21/202510:40:12 AMbuy$84.7$82,445.8484.782,445.840.0010270xdd...232a
11/21/202510:40:12 AMbuy$987.59$82,437.3987.5982,437.30.011970x3e...0fff
11/21/202510:40:10 AMbuy$1,088.12$82,422.191,088.1282,422.190.01320x05...c050
11/21/202510:40:08 AMbuy$999.23$82,406.98999.2382,406.980.012120xf1...28c8
11/21/202510:40:08 AMbuy$165.26$82,398.97165.2682,398.970.0020050xb6...7dfe
11/21/202510:40:08 AMbuy$998.42$82,389.95998.4282,389.950.012110xda...d880
11/21/202510:40:04 AMsell$4,935.79$82,252.584,935.7982,252.580.060xb1...1d3a
11/21/202510:40:07 AMbuy$1,033.05$82,375.061,033.0582,375.060.012540x29...cd12
11/21/202510:40:05 AMbuy$3,671.53$82,325.643,671.5382,325.640.044590xb7...4e7c
11/21/202510:40:06 AMbuy$1,016.83$82,360.031,016.8382,360.030.012340xf7...dbb5
11/21/202510:39:44 AMsell$961.22$82,299.32961.2282,299.320.011670xbc...bfba
11/21/202510:39:44 AMsell$244.69$82,290.24244.6982,290.240.0029730x10...70d8
11/21/202510:39:38 AMsell$206$82,307.3920682,307.390.0025020x15...86ed
11/21/202510:39:38 AMsell$1,024.88$82,316.871,024.8882,316.870.012450x83...13d5
11/21/202510:39:24 AMbuy$2,250$82,390.392,25082,390.390.02730xe5...822a
11/21/202510:39:15 AMsell$301.86$82,293.38301.8682,293.380.0036680x67...5b72
11/21/202510:39:15 AMsell$971.95$82,302.98971.9582,302.980.01180xce...fc7c
11/21/202510:39:15 AMsell$798.46$82,315.84798.4682,315.840.00970x45...d803