WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,057.32
Price
77,057.32 USDC
TVL
$8.47M
MKT CAP
$538.8M
5m
0.04%
1h
0.69%
4h
0.37%
24h
0.73%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
59.85
Pooled USDC:
$3.85M

WBTC/USDC price stats on Arbitrum

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,057.32. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5453 trades with trading volume of $5,974,642.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,845,211.88. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,466,781.09. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,466,781.09.

The total transactions of WBTC/USDC is 5453 in the last 24 hours, 2804 of which are buy transactions, and 2649 are sales transactions.

WBTC/USDC pool has a trading volume of $5,974,642.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,057.32, captured at 8:37 AM UTC.

The price of converting 1 WBTC to USD is $77,057.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20268:37:10 AMbuy$2.72$77,057.322.7277,057.320.00003534
0x221...5271
0x5c...70a8
05/25/20268:35:47 AMbuy$1,031.76$77,026.851,031.7677,026.850.01339
0xCC5...B0E1
0xe5...28f5
05/25/20268:35:48 AMbuy$1,537.35$77,031.691,537.3577,031.690.01995
0x7Bb...7266
0xc7...82d4
05/25/20268:35:47 AMbuy$811.92$77,028.98811.9277,028.980.01054
0xAae...6A34
0x09...ca21
05/25/20268:35:49 AMbuy$1,223.08$77,034.851,223.0877,034.850.01587
0x049...b970
0x31...7830
05/25/20268:35:40 AMbuy$992.36$77,023.76992.3677,023.760.01288
0x33F...E438
0x77...a1a3
05/25/20268:35:40 AMbuy$476.94$77,022.15476.9477,022.150.006192
0x3BF...93E6
0x31...1b62
05/25/20268:35:40 AMbuy$1,864.06$77,019.371,864.0677,019.370.0242
0x742...5E70
0x1e...5214
05/25/20268:35:40 AMbuy$336.38$77,025.33336.3877,025.330.004367
0xE14...a4F2
0xfb...11ba
05/25/20268:35:38 AMbuy$1,557.03$77,015.421,557.0377,015.420.02021
0xad2...6AA9
0x3b...61d7
05/25/20268:35:13 AMbuy$10$77,017.861077,017.860.0001298
0xd3B...c033
0x5b...f06e
05/25/20268:28:57 AMsell$1,184.32$76,937.961,184.3276,937.960.01539
0xEfD...d28C
0xf6...5783
05/25/20268:28:52 AMsell$52.45$76,938.3752.4576,938.370.0006817
0xf4c...1FA7
0x67...3f8b
05/25/20268:28:20 AMsell$524.7$76,940.06524.776,940.060.006819
0xEfD...d28C
0x2d...e480
05/25/20268:27:36 AMbuy$1,661.31$77,015.761,661.3177,015.760.02157
0xdFE...668a
0x9c...c089
05/25/20268:23:58 AMsell$1.37$76,932.31.3776,932.30.00001789
0x676...823D
0xb6...7463
05/25/20268:22:16 AMsell$389.84$76,937.46389.8476,937.460.005067
0xe61...9789
0x86...f2c6
05/25/20268:22:16 AMsell$115.79$76,936.6115.7976,936.60.001505
0x668...9aFb
0x2f...e3c0
05/25/20268:21:22 AMbuy$1,684.76$77,013.071,684.7677,013.070.02187
0x552...5842
0x1e...8595
05/25/20268:21:02 AMbuy$438.34$77,010.64438.3477,010.640.005691
0xad2...6AA9
0xa8...4b8e