WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,154.54
Price
76,154.54 USDC
TVL
$8.41M
MKT CAP
$534.9M
5m
-0.09%
1h
-0.39%
4h
-0.42%
24h
-1.18%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
64.39
Pooled USDC:
$3.51M

WBTC/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,154.54. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 5205 trades with trading volume of $5,971,728.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $534,896,016.90. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,413,902.14. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,413,902.14.

The total transactions of WBTC/USDC is 5205 in the last 24 hours, 2626 of which are buy transactions, and 2579 are sales transactions.

WBTC/USDC pool has a trading volume of $5,971,728.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,154.54, captured at 7:00 PM UTC.

The price of converting 1 WBTC to USD is $76,154.54 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20267:00:20 PMsell$384.01$76,154.54384.0176,154.540.005042
0xD0d...5BeA
0x95...22eb
05/22/20267:00:15 PMsell$1,152.05$76,156.441,152.0576,156.440.01512
0x4a2...200D
0x6d...b680
05/22/20267:00:14 PMsell$1,286.49$76,159.341,286.4976,159.340.01689
0x268...F386
0xad...dfc7
05/22/20266:58:03 PMsell$1,160.02$76,162.21,160.0276,162.20.01523
0x15b...A729
0x5b...b759
05/22/20266:57:35 PMbuy$114.5$76,239.75114.576,239.750.001501
0xE74...EA84
0x56...530f
05/22/20266:56:16 PMbuy$597.01$76,238.87597.0176,238.870.00783
0xc9D...86b4
0x15...a6c2
05/22/20266:56:05 PMbuy$1,717$76,236.121,71776,236.120.02252
0xE71...5643
0x40...d456
05/22/20266:56:03 PMbuy$963.64$76,229.52963.6476,229.520.01264
0xF42...3385
0x33...c150
05/22/20266:56:03 PMbuy$825.59$76,231.59825.5976,231.590.01083
0xCC5...B0E1
0xba...dc9f
05/22/20266:56:03 PMbuy$653.42$76,233.34653.4276,233.340.008571
0x34C...41b1
0xbc...2ce1
05/22/20266:56:01 PMbuy$801.57$76,227.45801.5776,227.450.01051
0xD0d...5BeA
0xe2...ff0f
05/22/20266:55:08 PMbuy$10$76,231.131076,231.130.0001311
0x1be...a924
0x2e...d54f
05/22/20266:54:57 PMbuy$440.86$76,226.01440.8676,226.010.005783
0xD98...0169
0x39...ad6b
05/22/20266:54:50 PMbuy$466.58$76,219.47466.5876,219.470.006121
0xCC5...B0E1
0xf8...f7df
05/22/20266:54:50 PMbuy$447.38$76,225447.3876,2250.005869
0x34C...41b1
0x4a...0938
05/22/20266:54:50 PMbuy$987.61$76,221.13987.6176,221.130.01295
0xEA7...A491
0xe2...7f00
05/22/20266:54:50 PMbuy$875.2$76,223.37875.276,223.370.01148
0xAAe...Ed0A
0xbd...fee4
05/22/20266:54:50 PMbuy$362.67$76,218.5362.6776,218.50.004758
0xFD0...1304
0x34...de96
05/22/20266:54:50 PMbuy$1,748.68$76,215.981,748.6876,215.980.02294
0xc7f...1Cf2
0xc7...1d3a
05/22/20266:54:49 PMbuy$1,431.71$76,212.211,431.7176,212.210.01878
0x975...980b
0x05...67c9