WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$109,690.73
Price
109,690.73 USDC
TVL
$8.83M
MKT CAP
$902.5M
5m
0.06%
1h
-0.45%
4h
-0.09%
24h
0.75%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
18M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
32.98
Pooled USDC:
$5.21M

WBTC/USDC price stats on Arbitrum

As of May 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,690.73. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 6834 trades with trading volume of $18,040,742.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $902,512,764.40. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,825,986.44. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,825,986.44.

The total transactions of WBTC/USDC is 6834 in the last 24 hours, 3376 of which are buy transactions, and 3458 are sales transactions.

WBTC/USDC pool has a trading volume of $18,040,742.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 109,690.73, captured at 7:34 PM UTC.

The price of converting 1 WBTC to USD is $109,690.73 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20257:33:38 PMsell$2,156.08$109,690.732,156.08109,690.730.019650x47...0c73
05/27/20257:31:25 PMbuy$1,468.83$109,800.791,468.83109,800.790.013370x6e...9bc2
05/27/20257:31:25 PMbuy$250.01$109,802.58250.01109,802.580.0022760x49...9071
05/27/20257:31:05 PMbuy$2,221.84$109,790.992,221.84109,790.990.020230x15...0812
05/27/20257:31:07 PMbuy$2,813.17$109,796.252,813.17109,796.250.025620x94...feca
05/27/20257:31:05 PMbuy$4,001.64$109,784.394,001.64109,784.390.036450x1f...67d3
05/27/20257:30:57 PMbuy$4,001.81$109,775.994,001.81109,775.990.036450xa8...8a79
05/27/20257:30:45 PMbuy$3,226.18$109,768.423,226.18109,768.420.029390x4b...1b4c
05/27/20257:30:42 PMbuy$2,898.9$109,761.982,898.9109,761.980.026410xae...f0ca
05/27/20257:30:38 PMbuy$3,634.83$109,755.113,634.83109,755.110.033110xb3...4d30
05/27/20257:30:32 PMbuy$4,001.75$109,747.094,001.75109,747.090.036460x5f...775d
05/27/20257:30:23 PMbuy$385.91$109,742.48385.91109,742.480.0035160xf9...4034
05/27/20257:30:20 PMbuy$653.37$109,741.39653.37109,741.390.0059530x0a...716c
05/27/20257:30:06 PMbuy$726.13$109,738.63726.13109,738.630.0066160x58...85ba
05/27/20257:30:05 PMbuy$2,135.14$109,735.622,135.14109,735.620.019450x6d...0ca4
05/27/20257:30:06 PMbuy$624.74$109,740.05624.74109,740.050.0056920xb6...81e8
05/27/20257:28:25 PMsell$1,000.09$109,625.411,000.09109,625.410.0091220xe0...a5e8
05/27/20257:28:25 PMsell$375.03$109,623.45375.03109,623.450.0034210xb0...eda9
05/27/20257:28:21 PMsell$1,093.85$109,627.71,093.85109,627.70.0099770x63...ddfd
05/27/20257:28:19 PMsell$1,062.58$109,655.531,062.58109,655.530.009690x63...f2f3