WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,511.93
Price
80,511.93 USDC
TVL
$7.98M
MKT CAP
$580.5M
5m
0%
1h
0.02%
4h
0.02%
24h
0.59%
Share
TXNS
2K
Buys
1K
Sells
751
Volume
2M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
41.48
Pooled USDC:
$4.64M

WBTC/USDC price stats on Arbitrum

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,511.93. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $1,535,485.04. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,516,591.67. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,981,023.35. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,981,023.35.

The total transactions of WBTC/USDC is 1796 in the last 24 hours, 1045 of which are buy transactions, and 751 are sales transactions.

WBTC/USDC pool has a trading volume of $1,535,485.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,511.93, captured at 9:20 AM UTC.

The price of converting 1 WBTC to USD is $80,511.93 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20269:08:37 AMsell$30.6$80,511.9330.680,511.930.0003801
0x13C...f50b
0x20...453c
05/10/20269:06:45 AMsell$1,821.64$80,517.271,821.6480,517.270.02262
0xce7...5F04
0xda...04a3
05/10/20269:05:24 AMbuy$42.61$80,602.542.6180,602.50.0005287
0x924...dB93
0xf2...3926
05/10/20269:04:56 AMbuy$1,279.38$80,598.721,279.3880,598.720.01587
0x982...51F9
0x85...3d5a
05/10/20269:03:31 AMbuy$1,443.73$80,593.91,443.7380,593.90.01791
0x9d7...d526
0xed...73d5
05/10/20269:03:28 AMbuy$968.77$80,589.68968.7780,589.680.01202
0x13B...1698
0x1f...65fc
05/10/20269:01:09 AMbuy$791.89$80,586.56791.8980,586.560.009826
0x296...C536
0xdb...02cd
05/10/20269:00:23 AMbuy$553.23$80,569.93553.2380,569.930.006866
0xb2B...a3de
0x53...ff95
05/10/20269:00:22 AMbuy$649.56$80,557.85649.5680,557.850.008063
0x7Bb...7266
0xd9...25b6
05/10/20269:00:23 AMbuy$512.03$80,571.86512.0380,571.860.006354
0x975...980b
0xc8...11f3
05/10/20269:00:23 AMbuy$564.39$80,567.97564.3980,567.970.007005
0xFF5...f36D
0x5e...2c47
05/10/20269:00:23 AMbuy$577.69$80,581.79577.6980,581.790.007169
0x9d7...d526
0xe2...afba
05/10/20269:00:22 AMbuy$779.45$80,560.37779.4580,560.370.009675
0xAAe...Ed0A
0x79...2347
05/10/20269:00:22 AMbuy$1,006.53$80,554.881,006.5380,554.880.01249
0x465...22Cc
0xb6...93f8
05/10/20269:00:23 AMbuy$2,282$80,576.692,28280,576.690.02832
0x058...6d35
0xf8...c620
05/10/20269:00:22 AMbuy$364.06$80,562.44364.0680,562.440.004519
0xb5c...8492
0x95...d9f9
05/10/20269:00:22 AMbuy$345.1$80,563.68345.180,563.680.004283
0xB4D...511c
0xcb...a2ab
05/10/20269:00:23 AMbuy$676.05$80,583.97676.0580,583.970.008389
0xD11...E1d8
0x91...db38
05/10/20269:00:22 AMbuy$325.44$80,564.77325.4480,564.770.004039
0x954...F475
0x37...ef8a
05/10/20269:00:23 AMbuy$445.94$80,566.18445.9480,566.180.005535
0xE71...5643
0x35...c88f