WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,654.17
Price
76,654.17 USDC
TVL
$8.43M
MKT CAP
$539.9M
5m
-0.03%
1h
0.09%
4h
-0.26%
24h
0.24%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
9M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
60.84
Pooled USDC:
$3.77M

WBTC/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,654.17. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 8948 trades with trading volume of $8,950,131.22. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,888,694.71. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,434,158.92. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,434,158.92.

The total transactions of WBTC/USDC is 8948 in the last 24 hours, 4434 of which are buy transactions, and 4514 are sales transactions.

WBTC/USDC pool has a trading volume of $8,950,131.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,654.17, captured at 11:11 AM UTC.

The price of converting 1 WBTC to USD is $76,654.17 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202611:10:10 AMsell$1,152.55$76,660.61,152.5576,660.60.01503
0xCC5...B0E1
0xe5...d857
05/19/202611:10:10 AMsell$350.21$76,654.97350.2176,654.970.004568
0x7Bb...7266
0xa7...dc5b
05/19/202611:10:10 AMsell$317.23$76,654.17317.2376,654.170.004138
0x430...91eB
0x87...fea2
05/19/202611:10:10 AMsell$1,409.69$76,657.31,409.6976,657.30.01838
0xAae...6A34
0x4c...21c7
05/19/202611:07:30 AMbuy$5.49$76,747.085.4976,747.080.00007162
0x7cf...bCDA
0x8e...1ea2
05/19/202611:05:58 AMsell$423.04$76,662.83423.0476,662.830.005518
0x4a7...1f99
0x9d...6b2d
05/19/202611:05:57 AMsell$539.86$76,664.08539.8676,664.080.007041
0x465...22Cc
0x0f...42d0
05/19/202611:05:58 AMsell$141.83$76,661.65141.8376,661.650.00185
0x69F...3D5B
0x78...6664
05/19/202611:05:57 AMsell$1,609.9$76,666.91,609.976,666.90.02099
0xCC5...B0E1
0x56...954a
05/19/202611:05:49 AMsell$514.75$76,669.48514.7576,669.480.006713
0x09d...a17f
0x7e...79ae
05/19/202611:05:49 AMsell$1,255.29$76,671.831,255.2976,671.830.01637
0x05b...Bdb0
0xab...01e9
05/19/202611:04:59 AMsell$1,356.6$76,679.141,356.676,679.140.01769
0x7B3...f166
0x4e...688b
05/19/202611:05:00 AMsell$1,570.38$76,675.41,570.3876,675.40.02048
0x552...5842
0xa2...c95f
05/19/202611:04:51 AMsell$371.23$76,681.13371.2376,681.130.004841
0x0e6...5dCF
0xc0...c8bf
05/19/202611:04:51 AMsell$602.44$76,682.57602.4476,682.570.007856
0xFF5...f36D
0x8e...a156
05/19/202611:04:51 AMsell$1,226.79$76,684.891,226.7976,684.890.01599
0xad2...6AA9
0x0f...3286
05/19/202611:00:59 AMsell$12$76,685.641276,685.640.0001565
0x0b7...F4f0
0xcf...511e
05/19/202611:00:59 AMbuy$2,795.41$76,759.792,795.4176,759.790.03641
0x711...9C82
0x2d...954a
05/19/202611:00:59 AMsell$33.2$76,685.9233.276,685.920.000433
0xEFC...D05c
0x72...bdf5
05/19/202610:57:59 AMbuy$240$76,756.0324076,756.030.003126
0xD0d...5BeA
0xba...c0da