WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,010.57
Price
77,010.57 USDC
TVL
$7.96M
MKT CAP
$542.5M
5m
-0.08%
1h
-0.90%
4h
-1.33%
24h
-1.25%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
58.14
Pooled USDC:
$3.48M

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,010.57. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4743 trades with trading volume of $4,743,567.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,488,284.69. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,960,237.89. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,960,237.89.

The total transactions of WBTC/USDC is 4743 in the last 24 hours, 2386 of which are buy transactions, and 2357 are sales transactions.

WBTC/USDC pool has a trading volume of $4,743,567.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,010.57, captured at 12:05 AM UTC.

The price of converting 1 WBTC to USD is $77,010.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:04:36 AMbuy$867.66$77,010.57867.6677,010.570.01126
0xb2B...a3de
0x63...d44c
05/18/202612:03:24 AMsell$11.42$76,929.3311.4276,929.330.0001485
0x0AB...971e
0xb4...d86a
05/18/202612:03:10 AMbuy$1,210.8$77,007.511,210.877,007.510.01572
0xa7B...c131
0x94...960c
05/18/202612:03:03 AMbuy$2,214.51$77,002.442,214.5177,002.440.02875
0x1Ba...7ca8
0x7e...03d6
05/18/202612:03:03 AMbuy$1,745.97$76,996.551,745.9776,996.550.02267
0x18F...9Ca2
0x5d...3bd3
05/18/202612:03:02 AMbuy$160.91$76,993.72160.9176,993.720.002089
0x0AB...971e
0x67...bd08
05/18/202612:02:59 AMbuy$1,987.61$76,990.561,987.6176,990.560.02581
0xa12...D8f1
0xa8...a6ac
05/18/202612:02:57 AMbuy$2,076.97$76,984.532,076.9776,984.530.02697
0x22e...8444
0x51...8614
05/18/202612:02:53 AMbuy$1,745.67$76,978.871,745.6776,978.870.02267
0x003...7923
0xb4...5600
05/18/202612:02:52 AMbuy$1,530.07$76,973.981,530.0776,973.980.01987
0xb32...4274
0x77...0a61
05/18/202612:02:28 AMsell$956.66$76,896.12956.6676,896.120.01244
0x75C...2714
0xbf...d52d
05/18/202612:02:17 AMsell$1,299.05$76,901.811,299.0576,901.810.01689
0x268...F386
0x16...cb3e
05/18/202612:02:17 AMsell$779.88$76,898.66779.8876,898.660.01014
0x0e6...5dCF
0x49...27be
05/18/202612:02:16 AMsell$408.33$76,905.34408.3376,905.340.005309
0x0e6...5dCF
0xa8...6c8b
05/18/202612:02:14 AMsell$543.89$76,920.37543.8976,920.370.00707
0xE14...a4F2
0xea...34cc
05/18/202612:02:14 AMsell$1,064.4$76,916.931,064.476,916.930.01383
0x256...ee4B
0x01...baa7
05/18/202612:02:14 AMsell$356.87$76,913.82356.8776,913.820.004639
0xAae...6A34
0x18...904d
05/18/202612:02:14 AMsell$475.79$76,910.97475.7976,910.970.006186
0x430...91eB
0xd2...8e33
05/18/202612:02:14 AMsell$372.94$76,918.88372.9476,918.880.004848
0xF8f...60C9
0xdc...c9aa
05/18/202612:02:14 AMsell$319.59$76,914.79319.5976,914.790.004155
0x06c...A795
0x6b...f088