WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,001.88
Price
77,001.88 USDC
TVL
$8.44M
MKT CAP
$542M
5m
0.06%
1h
0.16%
4h
0.58%
24h
0.32%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
59.91
Pooled USDC:
$3.83M

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,001.88. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 7021 trades with trading volume of $6,853,901.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,000,312.27. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,439,497.17. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,439,497.17.

The total transactions of WBTC/USDC is 7021 in the last 24 hours, 3528 of which are buy transactions, and 3493 are sales transactions.

WBTC/USDC pool has a trading volume of $6,853,901.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,001.88, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $77,001.88 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:24:34 AMbuy$1,140.04$77,001.881,140.0477,001.880.0148
0x552...5842
0xbe...24b1
05/20/20266:24:30 AMbuy$1,845.56$76,998.31,845.5676,998.30.02396
0x552...5842
0xe1...5526
05/20/20266:24:29 AMbuy$2,176.48$76,993.482,176.4876,993.480.02826
0x939...6C30
0x98...2039
05/20/20266:24:22 AMsell$37.54$76,912.9837.5476,912.980.0004881
0xf53...8BF9
0xab...a2c0
05/20/20266:24:04 AMbuy$638.85$76,988.63638.8576,988.630.008298
0xc7f...1Cf2
0xd6...44d2
05/20/20266:24:04 AMbuy$245.23$76,986.4245.2376,986.40.003185
0xc7f...1Cf2
0xc6...8381
05/20/20266:24:04 AMbuy$545.44$76,987.21545.4476,987.210.007084
0xc7f...1Cf2
0x15...ea58
05/20/20266:24:04 AMbuy$1,596.62$76,981.041,596.6276,981.040.02074
0xc7f...1Cf2
0xb8...e42d
05/20/20266:24:04 AMbuy$648.04$76,990.19648.0476,990.190.008417
0xc7f...1Cf2
0xf5...f0de
05/20/20266:24:04 AMbuy$391.54$76,985.49391.5476,985.490.005085
0xc7f...1Cf2
0xb6...2ec3
05/20/20266:24:04 AMbuy$845.3$76,983.99845.376,983.990.01098
0xc7f...1Cf2
0xe9...1795
05/20/20266:23:47 AMbuy$1,632.9$76,977.121,632.976,977.120.02121
0x0e6...5dCF
0x69...6326
05/20/20266:20:34 AMbuy$657.17$76,974.34657.1776,974.340.008537
0x929...4c61
0xea...4a9e
05/20/20266:20:32 AMbuy$1,070.27$76,972.241,070.2776,972.240.0139
0xDBb...37A9
0xf1...7883
05/20/20266:20:32 AMbuy$1,875.14$76,967.791,875.1476,967.790.02436
0x000...5934
0xc3...1fbf
05/20/20266:20:32 AMbuy$336.64$76,970.65336.6476,970.650.004373
0x934...3a5D
0xdc...c4c7
05/20/20266:20:32 AMbuy$0.9056$77,007.730.905677,007.730.00001176
0xc7f...1Cf2
0x77...acb4
05/20/20266:20:29 AMbuy$432.76$76,965.03432.7676,965.030.005622
0x7A6...CAa2
0x13...d4bb
05/20/20266:20:29 AMbuy$1,697.55$76,962.41,697.5576,962.40.02205
0x0e6...5dCF
0xe6...3161
05/20/20266:20:03 AMbuy$1,195.54$76,958.851,195.5476,958.850.01553
0x3BF...93E6
0xf8...097a