WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,192.61
Price
78,192.61 USDC
TVL
$8.38M
MKT CAP
$574.9M
5m
0%
1h
-0.03%
4h
0.14%
24h
0.08%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
46.21
Pooled USDC:
$4.76M

WBTC/USDC price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,192.61. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2084 trades with trading volume of $1,603,488.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,861,819.94. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,376,975.72. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,376,975.72.

The total transactions of WBTC/USDC is 2084 in the last 24 hours, 1051 of which are buy transactions, and 1033 are sales transactions.

WBTC/USDC pool has a trading volume of $1,603,488.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,192.61, captured at 6:39 PM UTC.

The price of converting 1 WBTC to USD is $78,192.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20266:33:30 PMbuy$278.82$78,192.61278.8278,192.610.003565
0x049...b970
0x1e...5bc9
05/02/20266:33:30 PMbuy$1,983.34$78,188.121,983.3478,188.120.02536
0x34C...41b1
0x79...41ca
05/02/20266:32:14 PMbuy$374.24$78,183.66374.2478,183.660.004786
0x1D8...a8dC
0x1d...11b3
05/02/20266:32:14 PMbuy$1,630.91$78,179.781,630.9178,179.780.02086
0xE71...5643
0x85...048d
05/02/20266:32:09 PMbuy$1,547.34$78,171.021,547.3478,171.020.01979
0xA02...5FDc
0xb9...2cac
05/02/20266:32:09 PMbuy$220.85$78,174.47220.8578,174.470.002825
0x6C8...Cea5
0x54...ae84
05/02/20266:32:09 PMbuy$225.05$78,175.41225.0578,175.410.002878
0xc7f...1Cf2
0xaa...cdf9
05/02/20266:32:09 PMbuy$252.79$78,176.34252.7978,176.340.003233
0x934...3a5D
0x14...7528
05/02/20266:31:57 PMbuy$273.77$78,167.67273.7778,167.670.003502
0x6Ed...020E
0xf7...073e
05/02/20266:31:57 PMbuy$329.61$78,163.99329.6178,163.990.004216
0xAAe...Ed0A
0x2e...7d8f
05/02/20266:31:57 PMbuy$145.96$78,165.14145.9678,165.140.001867
0x69F...3D5B
0x39...f1a0
05/02/20266:31:57 PMbuy$469.67$78,166.08469.6778,166.080.006008
0x929...4c61
0x7f...f2a9
05/02/20266:31:57 PMbuy$852.26$78,155.41852.2678,155.410.0109
0xFD0...1304
0x94...8a6c
05/02/20266:31:57 PMbuy$850.45$78,158.65850.4578,158.650.01088
0x058...1de5
0x00...bfac
05/02/20266:31:57 PMbuy$545.65$78,162.39545.6578,162.390.006981
0x465...22Cc
0x48...c3a1
05/02/20266:31:57 PMbuy$258.5$78,160.97258.578,160.970.003307
0x06c...A795
0x57...21fe
05/02/20266:31:54 PMbuy$966.47$78,151.93966.4778,151.930.01236
0xc7f...1Cf2
0xe5...45ba
05/02/20266:30:46 PMbuy$33.05$78,149.9933.0578,149.990.000423
0x0AB...971e
0xad...d071
05/02/20266:25:23 PMbuy$6.47$78,151.376.4778,151.370.00008283
0xF7F...45dF
0x3a...a7bc
05/02/20266:24:24 PMbuy$533.62$78,148.94533.6278,148.940.006828
0xE74...EA84
0x0f...cca8