WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,802.57
Price
80,802.57 USDC
TVL
$8.05M
MKT CAP
$584.1M
5m
-0.10%
1h
-0.41%
4h
-0.06%
24h
-0.85%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
39.64
Pooled USDC:
$4.85M

WBTC/USDC price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,802.57. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 6835 trades with trading volume of $5,268,006.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,115,104.27. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,049,973.78. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,049,973.78.

The total transactions of WBTC/USDC is 6835 in the last 24 hours, 3309 of which are buy transactions, and 3526 are sales transactions.

WBTC/USDC pool has a trading volume of $5,268,006.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,802.57, captured at 9:30 AM UTC.

The price of converting 1 WBTC to USD is $80,802.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20269:29:58 AMbuy$1,531.04$80,802.571,531.0480,802.570.01894
0xDEA...42A4
0xef...ed3d
05/07/20269:28:12 AMsell$1,599.75$80,721.911,599.7580,721.910.01981
0xD0d...5BeA
0x1c...b76c
05/07/20269:28:11 AMsell$734.07$80,726.85734.0780,726.850.009093
0xD0d...5BeA
0x4d...0724
05/07/20269:28:04 AMsell$1,472$80,731.561,47280,731.560.01823
0xD0d...5BeA
0xfd...c21b
05/07/20269:28:03 AMsell$1,048.62$80,736.91,048.6280,736.90.01298
0xD67...2F70
0xbd...a3e6
05/07/20269:28:01 AMsell$1,408.45$80,743.611,408.4580,743.610.01744
0xDB2...9ff6
0x08...4c3d
05/07/20269:28:02 AMsell$352.93$80,739.83352.9380,739.830.004371
0xD0d...5BeA
0x0e...ba40
05/07/20269:27:46 AMsell$2,474.83$80,751.92,474.8380,751.90.03064
0xD0d...5BeA
0xf4...196e
05/07/20269:27:44 AMsell$219.6$80,758.92219.680,758.920.002719
0x1Cf...08A0
0x67...1750
05/07/20269:27:44 AMsell$337.53$80,757.8337.5380,757.80.004179
0x742...5E70
0x52...e11a
05/07/20269:27:44 AMsell$229.66$80,759.68229.6680,759.680.002843
0x939...6C30
0xda...9b92
05/07/20269:27:44 AMsell$1,112.56$80,765.281,112.5680,765.280.01377
0xb94...4CEB
0xa3...a21e
05/07/20269:27:44 AMsell$566.84$80,761.66566.8480,761.660.007018
0x058...1de5
0x88...1c1d
05/07/20269:27:10 AMsell$1,404.41$80,776.611,404.4180,776.610.01738
0x34C...41b1
0xbf...7e97
05/07/20269:27:10 AMsell$1,405.88$80,770.571,405.8880,770.570.0174
0x0e6...5dCF
0x1c...df79
05/07/20269:27:10 AMsell$1,326.82$80,782.41,326.8280,782.40.01642
0xAae...6A34
0x13...f6d0
05/07/20269:27:07 AMsell$449.44$80,786.11449.4480,786.110.005563
0xD0d...5BeA
0x61...c3d8
05/07/20269:27:06 AMsell$849.48$80,788.96849.4880,788.960.01051
0xc7f...1Cf2
0x69...f2bd
05/07/20269:25:38 AMsell$57.78$80,792.0157.7880,792.010.0007151
0x34C...41b1
0x1e...63b9
05/07/20269:25:38 AMsell$1,180.95$80,794.991,180.9580,794.990.01461
0x430...91eB
0x20...6e95