WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,247.12
Price
77,247.12 USDC
TVL
$8.43M
MKT CAP
$543.5M
5m
0.06%
1h
-0.16%
4h
-0.53%
24h
0.34%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
58.6
Pooled USDC:
$3.9M

WBTC/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,247.12. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5800 trades with trading volume of $6,234,434.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,523,526.79. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,425,597.80. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,425,597.80.

The total transactions of WBTC/USDC is 5800 in the last 24 hours, 2997 of which are buy transactions, and 2803 are sales transactions.

WBTC/USDC pool has a trading volume of $6,234,434.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,247.12, captured at 7:31 AM UTC.

The price of converting 1 WBTC to USD is $77,247.12 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20267:30:36 AMbuy$1,057.07$77,247.121,057.0777,247.120.01368
0xF8f...60C9
0xa2...2946
05/21/20267:30:36 AMbuy$1,577.38$77,243.991,577.3877,243.990.02042
0x9d7...d526
0x80...a609
05/21/20267:30:30 AMbuy$1,166.86$77,240.761,166.8677,240.760.0151
0xAae...6A34
0x09...b2a7
05/21/20267:30:13 AMbuy$1,712.83$77,236.461,712.8377,236.460.02217
0x742...5E70
0xa2...db4b
05/21/20267:30:13 AMbuy$365.79$77,238.97365.7977,238.970.004735
0x7A6...CAa2
0xf3...38ba
05/21/20267:30:12 AMbuy$1,187.82$77,233.021,187.8277,233.020.01537
0x84E...702A
0x47...e2bf
05/21/20267:30:03 AMbuy$1,201.84$77,226.761,201.8477,226.760.01556
0xB4D...511c
0x05...147c
05/21/20267:30:04 AMbuy$1,444.99$77,229.891,444.9977,229.890.01871
0x1Cf...08A0
0xba...0c19
05/21/20267:28:13 AMbuy$1,074.27$77,224.041,074.2777,224.040.01391
0x430...91eB
0xa2...f47d
05/21/20267:27:27 AMbuy$1,154.44$77,221.411,154.4477,221.410.01494
0xDBb...37A9
0xdd...7e47
05/21/20267:27:23 AMbuy$898.83$77,218.98898.8377,218.980.01164
0xCC5...B0E1
0x6f...3528
05/21/20267:27:16 AMbuy$1,260.93$77,216.421,260.9377,216.420.01632
0x81a...8F45
0x5a...380e
05/21/20267:27:01 AMbuy$531.62$77,214.46531.6277,214.460.006885
0xE14...a4F2
0x49...d1bf
05/21/20267:27:01 AMbuy$1,406.19$77,211.981,406.1977,211.980.01821
0x05b...Bdb0
0x15...c0b2
05/21/20267:26:54 AMbuy$1,249.66$77,208.851,249.6677,208.850.01618
0x975...980b
0x00...8f62
05/21/20267:26:43 AMbuy$1,058.25$77,206.091,058.2577,206.090.0137
0x7A6...CAa2
0xd8...47e5
05/21/20267:25:37 AMbuy$1,623.4$77,202.921,623.477,202.920.02102
0xD18...602F
0xbe...709b
05/21/20267:25:33 AMbuy$1,623.3$77,199.051,623.377,199.050.02102
0xAC5...Fa2B
0xee...32a7
05/21/20267:23:17 AMbuy$4.71$77,207.074.7177,207.070.00006102
0xE14...17b5
0xb8...fa89
05/21/20267:22:46 AMbuy$934.38$77,196.01934.3877,196.010.0121
0x832...D880
0xb7...91fc