WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,672.52
Price
76,672.52 USDC
TVL
$8.1M
MKT CAP
$540.1M
5m
-0.01%
1h
0.18%
4h
-0.04%
24h
-1.46%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
61.27
Pooled USDC:
$3.4M

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,672.52. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 6860 trades with trading volume of $6,406,413.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,106,915.44. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,101,808.98. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,101,808.98.

The total transactions of WBTC/USDC is 6860 in the last 24 hours, 3403 of which are buy transactions, and 3457 are sales transactions.

WBTC/USDC pool has a trading volume of $6,406,413.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,672.52, captured at 7:45 AM UTC.

The price of converting 1 WBTC to USD is $76,672.52 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:45:29 AMbuy$1,254.4$76,672.521,254.476,672.520.01636
0x84B...98cd
0xd9...92ab
05/18/20267:44:18 AMsell$1,599.71$76,596.341,599.7176,596.340.02088
0xD0d...5BeA
0xf2...e627
05/18/20267:44:15 AMsell$2,431.85$76,602.512,431.8576,602.510.03174
0xD0d...5BeA
0x7d...b352
05/18/20267:44:13 AMsell$1,601.11$76,608.711,601.1176,608.710.02089
0xD0d...5BeA
0xee...73cd
05/18/20267:43:39 AMsell$160.01$76,611.2160.0176,611.20.002088
0xD0d...5BeA
0xf1...bb43
05/18/20267:43:12 AMsell$2,815.71$76,615.962,815.7176,615.960.03675
0xD0d...5BeA
0xf3...82e9
05/18/20267:43:10 AMsell$1,087.64$76,621.931,087.6476,621.930.01419
0xD0d...5BeA
0xff...4be4
05/18/20267:42:40 AMsell$1,248.99$76,625.521,248.9976,625.520.0163
0x7Aa...7Db1
0xc4...dae2
05/18/20267:42:39 AMsell$2,560.36$76,631.352,560.3676,631.350.03341
0xD0d...5BeA
0x18...a901
05/18/20267:41:38 AMsell$1,535.97$76,637.61,535.9776,637.60.02004
0xD0d...5BeA
0x5e...e382
05/18/20267:41:36 AMsell$1,790.95$76,642.711,790.9576,642.710.02336
0xD0d...5BeA
0x6a...df2d
05/18/20267:41:36 AMsell$1,856.3$76,648.311,856.376,648.310.02421
0xD0d...5BeA
0x75...8ebb
05/18/20267:41:16 AMsell$1,919.38$76,654.11,919.3876,654.10.02503
0xD0d...5BeA
0x37...ef42
05/18/20267:41:16 AMsell$863.2$76,658.29863.276,658.290.01126
0xD0d...5BeA
0xdd...d9ef
05/18/20267:41:14 AMsell$1,919.65$76,662.591,919.6576,662.590.02504
0xD0d...5BeA
0xa1...8791
05/18/20267:41:07 AMsell$1,249.67$76,667.481,249.6776,667.480.0163
0x63A...4651
0xea...ae93
05/18/20267:41:07 AMsell$1,564.1$76,671.791,564.176,671.790.0204
0x5B8...764F
0x9f...7e28
05/18/20267:40:28 AMsell$1,532.17$76,676.461,532.1776,676.460.01998
0x111...0084
0x2a...7197
05/18/20267:39:40 AMsell$1,040.35$76,680.411,040.3576,680.410.01356
0xe7D...7E0e
0xc7...1762
05/18/20267:39:38 AMsell$320.1$76,682.46320.176,682.460.004174
0xD0d...5BeA
0xe6...763a