WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,418.2
Price
76,418.2 USDC
TVL
$7.88M
MKT CAP
$536.3M
5m
-0.10%
1h
-0.18%
4h
0.00%
24h
2.97%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
55.04
Pooled USDC:
$3.67M

WBTC/USDC price stats on Arbitrum

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,418.2. WBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 4886 trades with trading volume of $5,662,976.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,337,065.68. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,880,837.18. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,880,837.18.

The total transactions of WBTC/USDC is 4886 in the last 24 hours, 2671 of which are buy transactions, and 2215 are sales transactions.

WBTC/USDC pool has a trading volume of $5,662,976.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,418.2, captured at 8:39 AM UTC.

The price of converting 1 WBTC to USD is $76,418.2 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20268:35:27 AMsell$174.87$76,418.2174.8776,418.20.002288
0xe6d...B094
0xea...761b
05/24/20268:32:20 AMbuy$114.63$76,494.96114.6376,494.960.001498
0xE74...EA84
0xae...a4d0
05/24/20268:27:14 AMsell$0.7699$76,380.650.769976,380.650.00001008
0xc35...c3c9
0x8c...3932
05/24/20268:25:40 AMbuy$1,536.15$76,491.591,536.1576,491.590.02008
0xEA7...A491
0x48...2f20
05/24/20268:25:40 AMbuy$384.04$76,494.31384.0476,494.310.00502
0x9d7...d526
0x58...cac9
05/24/20268:25:36 AMbuy$1,867.66$76,486.821,867.6676,486.820.02441
0x934...3a5D
0xba...131b
05/24/20268:25:14 AMbuy$1,843.47$76,481.621,843.4776,481.620.0241
0xFF5...f36D
0x95...7233
05/24/20268:24:39 AMbuy$1,045.07$76,477.591,045.0776,477.590.01366
0x939...6C30
0x13...e9db
05/24/20268:23:29 AMbuy$986.5$76,474.51986.576,474.510.01289
0x81a...8F45
0xff...78aa
05/24/20268:23:29 AMbuy$95.19$76,476.3795.1976,476.370.001244
0xAae...6A34
0x6e...1a43
05/24/20268:22:46 AMbuy$208.92$76,472.97208.9276,472.970.002731
0xD31...22b6
0x9e...7159
05/24/20268:21:51 AMbuy$3,892$76,467.073,89276,467.070.05089
0x934...3a5D
0x73...4b4d
05/24/20268:21:27 AMbuy$2,102.64$76,457.472,102.6476,457.470.0275
0x84E...702A
0x89...59b8
05/24/20268:21:27 AMbuy$441.09$76,461.04441.0976,461.040.005768
0x742...5E70
0x6d...d92b
05/24/20268:21:27 AMbuy$1,093.06$76,452.991,093.0676,452.990.01429
0xad2...6AA9
0x88...3bb8
05/24/20268:09:04 AMbuy$1.26$76,463.521.2676,463.520.00001653
0x2BA...d630
0xb5...a3b9
05/24/20268:07:52 AMbuy$2.83$76,451.892.8376,451.890.00003713
0x2BA...d630
0x62...d482
05/24/20268:06:39 AMsell$1,263.98$76,376.731,263.9876,376.730.01654
0x256...ee4B
0xec...6a68
05/24/20268:06:39 AMsell$985.05$76,379.89985.0576,379.890.01289
0xFF5...f36D
0xec...0fb7
05/24/20268:06:20 AMsell$1,060.47$76,382.731,060.4776,382.730.01388
0xc7f...1Cf2
0x7a...899b