WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,046.2
Price
78,046.2 USDC
TVL
$7.95M
MKT CAP
$549.8M
5m
0%
1h
0.18%
4h
0.17%
24h
-1.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
53.23
Pooled USDC:
$3.8M

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,046.2. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3743 trades with trading volume of $4,185,897.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,769,031.21. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $7,953,498.67. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $7,953,498.67.

The total transactions of WBTC/USDC is 3743 in the last 24 hours, 1853 of which are buy transactions, and 1890 are sales transactions.

WBTC/USDC pool has a trading volume of $4,185,897.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,046.2, captured at 7:20 PM UTC.

The price of converting 1 WBTC to USD is $78,046.2 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:19:45 PMbuy$1.98$78,046.21.9878,046.20.00002541
0x7fd...A0dD
0xf9...5429
05/16/20267:09:25 PMbuy$2,279.28$78,028.792,279.2878,028.790.02921
0x4b8...39f4
0xce...548a
05/16/20267:09:08 PMsell$7.76$77,947.357.7677,947.350.00009958
0x5ce...ebac
0x4d...f478
05/16/20267:06:51 PMsell$4.28$77,943.954.2877,943.950.00005496
0x7aA...978a
0x41...522e
05/16/20267:02:53 PMsell$1,747.2$77,9501,747.277,9500.02241
0xe8c...c5DA
0x6c...48c4
05/16/20267:02:48 PMsell$1,918.95$77,955.271,918.9577,955.270.02461
0xD0d...5BeA
0xec...6899
05/16/20267:02:45 PMsell$1,250.04$77,959.771,250.0477,959.770.01603
0x07A...628b
0xdd...3e36
05/16/20266:54:56 PMsell$1,256.29$77,969.561,256.2977,969.560.01611
0x13B...1698
0x7c...48ac
05/16/20266:54:56 PMsell$457.03$77,966.91457.0377,966.910.005861
0x6Ed...020E
0x96...0d33
05/16/20266:54:57 PMsell$1,410.16$77,964.461,410.1677,964.460.01808
0x84E...702A
0x43...95ae
05/16/20266:54:57 PMsell$310.89$77,961.76310.8977,961.760.003987
0x33F...E438
0x26...f2d6
05/16/20266:54:55 PMsell$1,280.91$77,973.171,280.9177,973.170.01642
0x4a7...1f99
0x7f...480a
05/16/20266:54:52 PMsell$1,246.83$77,976.781,246.8377,976.780.01598
0x058...1de5
0xb9...901c
05/16/20266:54:50 PMsell$1,080.69$77,980.131,080.6977,980.130.01385
0xc7f...1Cf2
0x59...2c3c
05/16/20266:54:42 PMsell$947.62$77,985.08947.6277,985.080.01215
0x1D8...a8dC
0xbb...5f75
05/16/20266:54:42 PMsell$725.23$77,982.7725.2377,982.70.009299
0x3BF...93E6
0xe7...b2ce
05/16/20266:54:40 PMsell$711.56$77,988.51711.5677,988.510.009123
0x6Ed...020E
0xe0...48cd
05/16/20266:54:40 PMsell$392.23$77,986.82392.2377,986.820.005029
0x1Cf...08A0
0x6c...d443
05/16/20266:54:40 PMsell$1,468.39$77,993.021,468.3977,993.020.01882
0xB4D...511c
0x35...fb1d
05/16/20266:54:40 PMsell$494.52$77,990.18494.5277,990.180.00634
0x13B...1698
0x80...ee1f