WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,662.67
Price
78,662.67 USDC
TVL
$8.5M
MKT CAP
$564.5M
5m
-0.09%
1h
-0.25%
4h
-0.45%
24h
1.78%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
21M
Telegram price alerts
Pair:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
49.35
Pooled USDC:
$4.61M

WBTC/USDC price stats on Arbitrum

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,662.67. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 19318 trades with trading volume of $21,187,472.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,544,195.12. The liquidity pool contract is 0x0E4831319A50228B9e450861297aB92dee15B44F with total value locked (TVL) of $8,495,020.33. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x0E4831319A50228B9e450861297aB92dee15B44F is $8,495,020.33.

The total transactions of WBTC/USDC is 19318 in the last 24 hours, 9822 of which are buy transactions, and 9496 are sales transactions.

WBTC/USDC pool has a trading volume of $21,187,472.05 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,662.67, captured at 7:57 PM UTC.

The price of converting 1 WBTC to USD is $78,662.67 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20267:55:42 PMbuy$2,535$78,662.672,53578,662.670.03222
0x479...450a
0x28...e8f6
08/24/20267:55:30 PMbuy$274.23$78,658274.2378,6580.003486
0x4a7...1f99
0xd4...5641
08/24/20267:55:28 PMbuy$1,196.14$78,643.431,196.1478,643.430.0152
0x4a2...200D
0xd8...f8fe
08/24/20267:55:28 PMbuy$1,607.91$78,648.131,607.9178,648.130.02044
0xb2B...a3de
0xcc...87c2
08/24/20267:55:30 PMbuy$350.99$78,656.94350.9978,656.940.004462
0x9d7...d526
0x21...347a
08/24/20267:55:30 PMbuy$1,294.15$78,654.151,294.1578,654.150.01645
0x465...22Cc
0xdb...f463
08/24/20267:55:28 PMbuy$349.25$78,651.41349.2578,651.410.00444
0xA02...5FDc
0x36...23a5
08/24/20267:54:57 PMbuy$278.06$78,638.65278.0678,638.650.003535
0x939...6C30
0xb5...abc1
08/24/20267:54:57 PMbuy$344.88$78,640.97344.8878,640.970.004385
0x268...F386
0xda...25fc
08/24/20267:54:57 PMbuy$837.07$78,636.72837.0778,636.720.01064
0x954...F475
0x98...d20d
08/24/20267:54:57 PMbuy$363.56$78,639.8363.5678,639.80.004623
0xD11...E1d8
0x9e...fce0
08/24/20267:54:57 PMbuy$1,172.54$78,633.371,172.5478,633.370.01491
0x929...4c61
0x60...a7b5
08/24/20267:54:54 PMbuy$1,119.21$78,627.861,119.2178,627.860.01423
0x465...22Cc
0x88...dcfa
08/24/20267:54:54 PMbuy$493.56$78,630.6493.5678,630.60.006276
0x7Bb...7266
0x11...02b5
08/24/20267:54:54 PMbuy$4.28$78,636.874.2878,636.870.00005454
0x049...b970
0xf5...6dfa
08/24/20267:54:47 PMbuy$295.21$78,623.3295.2178,623.30.003754
0x05b...Bdb0
0x40...e24a
08/24/20267:54:45 PMbuy$491.85$78,614.81491.8578,614.810.006256
0x84E...702A
0x90...8d4a
08/24/20267:54:45 PMbuy$734.43$78,612.9734.4378,612.90.009342
0xE71...5643
0x8b...e834
08/24/20267:54:46 PMbuy$307.73$78,617.06307.7378,617.060.003914
0xA02...5FDc
0x83...338e
08/24/20267:54:47 PMbuy$1,528.99$78,620.141,528.9978,620.140.01944
0xC7d...42c6
0x46...d000