WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,101.25
Price
77,101.25 USDC
TVL
$363,808.2
MKT CAP
$542.7M
5m
0%
1h
0.13%
4h
0.20%
24h
0.15%
Share
TXNS
231
Buys
112
Sells
119
Volume
49K
Telegram price alerts
Pair:
0x6985cb98CE393FCE8d6272127F39013f61e36166
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.81
Pooled USDC:
$147,044.82

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,101.25. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $48,808.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,699,812.29. The liquidity pool contract is 0x6985cb98CE393FCE8d6272127F39013f61e36166 with total value locked (TVL) of $363,808.21. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x6985cb98CE393FCE8d6272127F39013f61e36166 is $363,808.21.

The total transactions of WBTC/USDC is 231 in the last 24 hours, 112 of which are buy transactions, and 119 are sales transactions.

WBTC/USDC pool has a trading volume of $48,808.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,101.25, captured at 7:45 AM UTC.

The price of converting 1 WBTC to USD is $77,101.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:24:49 AMbuy$115.5$77,101.25115.577,101.250.001498
0xa7B...c131
0xe4...e4dc
05/20/20267:24:34 AMbuy$256$77,093.3425677,093.340.00332
0xD0d...5BeA
0x56...c698
05/20/20267:23:50 AMbuy$51.91$77,086.9551.9177,086.950.0006735
0x0F2...afa3
0xce...6e28
05/20/20267:23:50 AMbuy$459.96$77,076.05459.9677,076.050.005967
0xAA6...08f0
0x2d...41fb
05/20/20267:00:45 AMbuy$1$77,101177,1010.00001297
0x6E1...fa8C
0x6d...7dd8
05/20/20266:58:35 AMbuy$270.27$77,060.71270.2777,060.710.003507
0xD31...22b6
0x81...b97c
05/20/20266:53:23 AMbuy$333.54$77,048.03333.5477,048.030.004329
0xD0D...0d4E
0x00...88de
05/20/20266:52:23 AMbuy$80$77,039.378077,039.370.001038
0xD0d...5BeA
0x17...aee8
05/20/20266:49:40 AMbuy$519.58$77,023.31519.5877,023.310.006745
0x975...980b
0x15...30b7
05/20/20266:49:40 AMbuy$84.92$77,036.5584.9277,036.550.001102
0xc7f...1Cf2
0x8f...60c3
05/20/20266:24:18 AMbuy$436.03$77,003.21436.0377,003.210.005662
0xfda...e2bB
0x20...7407
05/20/20266:24:14 AMbuy$518.17$76,983.2518.1776,983.20.00673
0xc7f...1Cf2
0x93...220f
05/20/20266:20:56 AMbuy$320.1$76,965.63320.176,965.630.004159
0xD0d...5BeA
0x22...5842
05/20/20265:38:05 AMbuy$1.05$77,007.81.0577,007.80.00001371
0x836...eA5C
0x9c...371d
05/20/20265:33:09 AMbuy$400$76,950.5240076,950.520.005198
0xD0d...5BeA
0x94...ccad
05/20/20265:32:35 AMbuy$592.13$76,929.76592.1376,929.760.007697
0x552...5842
0xef...b252
05/20/20265:20:17 AMbuy$1.51$76,920.491.5176,920.490.00001966
0x836...eA5C
0xf5...9c23
05/20/20265:11:45 AMbuy$39.42$76,917.2939.4276,917.290.0005125
0x69F...3D5B
0x8b...22ee
05/20/20265:11:45 AMbuy$75.67$76,914.3875.6776,914.380.0009839
0x69F...3D5B
0x24...1efb
05/20/20265:11:45 AMbuy$505.81$76,901.85505.8176,901.850.006577
0xc7f...1Cf2
0xb2...0892