Info about WBTC-USDC pair
- Pooled WBTC:
- 2.85
- Pooled USDC:
- $142,897.24
WBTC/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,940.83. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $115,139.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,839,845.44. The liquidity pool contract is 0x6985cb98CE393FCE8d6272127F39013f61e36166 with total value locked (TVL) of $362,735.84. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x6985cb98CE393FCE8d6272127F39013f61e36166 is $362,735.84.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 558 in the last 24 hours, 225 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $115,139.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,940.83, captured at 10:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,940.83 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:28:32 PM | buy | $10 | $76,940.83 | 10 | 76,940.83 | 0.0001299 | 0x45...f174 | |
| 05/18/2026 | 10:22:49 PM | sell | $9.93 | $76,478.03 | 9.93 | 76,478.03 | 0.0001299 | 0x06...e368 | |
| 05/18/2026 | 10:20:50 PM | buy | $350.3 | $76,932.12 | 350.3 | 76,932.12 | 0.004553 | 0xbd...b7ff | |
| 05/18/2026 | 10:18:49 PM | buy | $370.5 | $76,916.95 | 370.5 | 76,916.95 | 0.004816 | 0x53...2707 | |
| 05/18/2026 | 10:16:23 PM | buy | $10 | $76,911.24 | 10 | 76,911.24 | 0.00013 | 0x48...8dfa | |
| 05/18/2026 | 10:07:24 PM | sell | $9.93 | $76,448.01 | 9.93 | 76,448.01 | 0.0001299 | 0xdf...a510 | |
| 05/18/2026 | 10:02:06 PM | buy | $10 | $76,911.24 | 10 | 76,911.24 | 0.00013 | 0x08...c5b6 | |
| 05/18/2026 | 9:54:43 PM | sell | $9.93 | $76,442.18 | 9.93 | 76,442.18 | 0.00013 | 0x7d...3d4a | |
| 05/18/2026 | 9:49:58 PM | buy | $10 | $76,911.24 | 10 | 76,911.24 | 0.00013 | 0x29...caab | |
| 05/18/2026 | 9:29:29 PM | sell | $9.94 | $76,442.35 | 9.94 | 76,442.35 | 0.0001301 | 0xe2...4d85 | |
| 05/18/2026 | 9:21:09 PM | buy | $10 | $76,911.24 | 10 | 76,911.24 | 0.00013 | 0x60...350b | |
| 05/18/2026 | 9:13:53 PM | sell | $9.95 | $76,442.55 | 9.95 | 76,442.55 | 0.0001302 | 0x44...5769 | |
| 05/18/2026 | 8:43:47 PM | buy | $2.97 | $76,916.44 | 2.97 | 76,916.44 | 0.00003862 | 0x05...fadd | |
| 05/18/2026 | 8:38:47 PM | buy | $10 | $76,911.24 | 10 | 76,911.24 | 0.00013 | 0xea...b0a3 | |
| 05/18/2026 | 8:31:38 PM | buy | $1,215.25 | $76,882.94 | 1,215.25 | 76,882.94 | 0.0158 | 0xd6...dad3 | |
| 05/18/2026 | 8:31:38 PM | buy | $370.21 | $76,848.87 | 370.21 | 76,848.87 | 0.004817 | 0x91...688c | |
| 05/18/2026 | 8:30:53 PM | buy | $328.56 | $76,833.46 | 328.56 | 76,833.46 | 0.004276 | 0xdb...65d1 | |
| 05/18/2026 | 8:28:42 PM | buy | $381.7 | $76,817.7 | 381.7 | 76,817.7 | 0.004968 | 0xdf...e8ea | |
| 05/18/2026 | 8:28:33 PM | buy | $498.9 | $76,798.28 | 498.9 | 76,798.28 | 0.006496 | 0xcf...d46a | |
| 05/18/2026 | 8:22:07 PM | buy | $500.77 | $76,776.26 | 500.77 | 76,776.26 | 0.006522 | 0xb3...f128 |