WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,229.43
Price
78,229.43 USDC
TVL
$239,880.83
MKT CAP
$562.6M
5m
0%
1h
-0.36%
4h
0.36%
24h
4.53%
Share
TXNS
640
Buys
396
Sells
244
Volume
116K
Telegram price alerts
Pair:
0x6985cb98CE393FCE8d6272127F39013f61e36166
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.9507
Pooled USDC:
$165,501.4

WBTC/USDC price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,229.43. WBTC price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $115,541.17. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,633,219.78. The liquidity pool contract is 0x6985cb98CE393FCE8d6272127F39013f61e36166 with total value locked (TVL) of $239,880.83. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x6985cb98CE393FCE8d6272127F39013f61e36166 is $239,880.83.

The total transactions of WBTC/USDC is 640 in the last 24 hours, 396 of which are buy transactions, and 244 are sales transactions.

WBTC/USDC pool has a trading volume of $115,541.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,229.43, captured at 4:11 AM UTC.

The price of converting 1 WBTC to USD is $78,229.43 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20264:03:15 AMsell$18.97$78,229.4318.9778,229.430.0002425
0xBE5...A1f8
0xf5...51ab
08/22/20264:03:01 AMsell$95.93$78,240.2995.9378,240.290.001226
0x3B5...ADA8
0x5d...0f9c
08/22/20264:02:33 AMsell$134.59$78,262.03134.5978,262.030.001719
0x3B5...ADA8
0x55...cc2b
08/22/20264:02:25 AMsell$153.23$78,289.85153.2378,289.850.001957
0x3B5...ADA8
0x6f...c37f
08/22/20263:31:04 AMbuy$286.55$78,749.52286.5578,749.520.003638
0x54b...9ab8
0x33...7591
08/22/20263:29:45 AMbuy$96$78,713.049678,713.040.001219
0xD0d...5BeA
0x00...5c22
08/22/20263:29:39 AMbuy$29.9$78,702.8529.978,702.850.0003799
0x9c8...49A6
0x82...1eaf
08/22/20263:26:09 AMbuy$107.48$78,688.46107.4878,688.460.001365
0x3B5...ADA8
0x50...945d
08/22/20263:25:54 AMbuy$273.19$78,652.63273.1978,652.630.003473
0xbce...3933
0x37...013d
08/22/20263:07:29 AMbuy$77.58$78,619.8677.5878,619.860.0009868
0xD0d...5BeA
0x4c...8098
08/22/20263:06:33 AMbuy$99.26$78,603.0299.2678,603.020.001262
0x3B5...ADA8
0x5b...20ef
08/22/20263:06:25 AMbuy$136.48$78,580.85136.4878,580.850.001736
0x3B5...ADA8
0x67...fdb0
08/22/20263:06:18 AMbuy$60$78,562.826078,562.820.0007637
0x9c8...49A6
0xb4...06ce
08/22/20263:04:44 AMbuy$199.19$78,537.97199.1978,537.970.002536
0x3B5...ADA8
0x34...3962
08/22/20263:03:30 AMbuy$116.39$78,508.61116.3978,508.610.001482
0x3B5...ADA8
0xe2...6701
08/22/20263:03:06 AMbuy$140.61$78,484.24140.6178,484.240.001791
0x3B5...ADA8
0xdf...9b2c
08/22/20262:57:49 AMbuy$51.96$78,466.2251.9678,466.220.0006622
0xD0d...5BeA
0x5e...425b
08/22/20262:32:30 AMbuy$128.57$78,449.14128.5778,449.140.001638
0x3B5...ADA8
0x09...c505
08/22/20262:29:12 AMbuy$155.32$78,422.68155.3278,422.680.00198
0x3B5...ADA8
0x18...e257
08/22/20262:29:07 AMbuy$62.18$78,402.162.1878,402.10.0007931
0x3B5...ADA8
0xbc...8c11