WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,869.85
Price
76,869.85 USDC
TVL
$362,446.46
MKT CAP
$541.5M
5m
0%
1h
-0.07%
4h
-0.73%
24h
-1.43%
Share
TXNS
337
Buys
133
Sells
204
Volume
62K
Telegram price alerts
Pair:
0x6985cb98CE393FCE8d6272127F39013f61e36166
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.88
Pooled USDC:
$141,035.57

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,869.85. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $62,095.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,497,038.36. The liquidity pool contract is 0x6985cb98CE393FCE8d6272127F39013f61e36166 with total value locked (TVL) of $362,446.47. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x6985cb98CE393FCE8d6272127F39013f61e36166 is $362,446.47.

The total transactions of WBTC/USDC is 337 in the last 24 hours, 133 of which are buy transactions, and 204 are sales transactions.

WBTC/USDC pool has a trading volume of $62,095.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,869.85, captured at 3:21 AM UTC.

The price of converting 1 WBTC to USD is $76,869.85 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:16:30 AMbuy$10$76,869.851076,869.850.00013
0x480...Fe3d
0x41...47da
05/18/20263:01:23 AMsell$9.97$76,398.959.9776,398.950.0001305
0x480...Fe3d
0x9d...e0a5
05/18/20262:54:37 AMbuy$10$76,869.851076,869.850.00013
0x480...Fe3d
0xff...e8fb
05/18/20262:54:03 AMsell$195.7$76,407.31195.776,407.310.002561
0x1C5...EE86
0x8b...9e2e
05/18/20262:53:34 AMsell$365.22$76,419.77365.2276,419.770.004779
0x1C5...EE86
0x2a...dd62
05/18/20262:53:22 AMsell$189.52$76,431.18189.5276,431.180.002479
0x3B5...ADA8
0xb2...4042
05/18/20262:53:21 AMsell$238.29$76,440.25238.2976,440.250.003117
0x3B5...ADA8
0x1f...2008
05/18/20262:53:09 AMsell$123.4$76,447.75123.476,447.750.001614
0x1C5...EE86
0xc2...358f
05/18/20262:52:31 AMsell$263.28$76,456.03263.2876,456.030.003443
0x3B5...ADA8
0xe2...3c22
05/18/20262:49:55 AMsell$9.94$76,456.199.9476,456.190.00013
0x480...Fe3d
0xcd...816a
05/18/20262:20:16 AMbuy$10$76,923.071076,923.070.00013
0x480...Fe3d
0x32...c4d9
05/18/20261:56:52 AMsell$9.94$76,456.269.9476,456.260.00013
0x480...Fe3d
0x2b...be00
05/18/20261:50:43 AMbuy$1.43$76,938.921.4376,938.920.00001865
0x836...eA5C
0x7f...8a10
05/18/20261:45:58 AMsell$60.51$76,462.3560.5176,462.350.0007914
0x7B3...f166
0xde...da45
05/18/20261:45:58 AMsell$505.05$76,475.23505.0576,475.230.006604
0x69F...3D5B
0x4b...6e46
05/18/20261:38:51 AMsell$191.04$76,489.77191.0476,489.770.002497
0x4e0...6860
0xc2...17f1
05/18/20261:34:51 AMsell$127.88$76,496.49127.8876,496.490.001671
0xD0d...5BeA
0x24...24ff
05/18/20261:34:48 AMsell$336.12$76,506.24336.1276,506.240.004393
0x1B4...0538
0xfa...c3a7
05/18/20261:34:45 AMsell$511.71$76,524.24511.7176,524.240.006686
0xD0d...5BeA
0x5d...f4dc
05/18/20261:34:43 AMsell$256.22$76,540.35256.2276,540.350.003347
0xD0d...5BeA
0x0f...63f3