WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,940.83
Price
76,940.83 USDC
TVL
$362,735.83
MKT CAP
$541.8M
5m
0.61%
1h
0.65%
4h
1.46%
24h
-0.87%
Share
TXNS
558
Buys
225
Sells
333
Volume
115K
Telegram price alerts
Pair:
0x6985cb98CE393FCE8d6272127F39013f61e36166
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.85
Pooled USDC:
$142,897.24

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,940.83. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $115,139.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,839,845.44. The liquidity pool contract is 0x6985cb98CE393FCE8d6272127F39013f61e36166 with total value locked (TVL) of $362,735.84. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x6985cb98CE393FCE8d6272127F39013f61e36166 is $362,735.84.

The total transactions of WBTC/USDC is 558 in the last 24 hours, 225 of which are buy transactions, and 333 are sales transactions.

WBTC/USDC pool has a trading volume of $115,139.32 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,940.83, captured at 10:29 PM UTC.

The price of converting 1 WBTC to USD is $76,940.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:28:32 PMbuy$10$76,940.831076,940.830.0001299
0x480...Fe3d
0x45...f174
05/18/202610:22:49 PMsell$9.93$76,478.039.9376,478.030.0001299
0x480...Fe3d
0x06...e368
05/18/202610:20:50 PMbuy$350.3$76,932.12350.376,932.120.004553
0xc3B...C086
0xbd...b7ff
05/18/202610:18:49 PMbuy$370.5$76,916.95370.576,916.950.004816
0x226...5920
0x53...2707
05/18/202610:16:23 PMbuy$10$76,911.241076,911.240.00013
0x480...Fe3d
0x48...8dfa
05/18/202610:07:24 PMsell$9.93$76,448.019.9376,448.010.0001299
0x480...Fe3d
0xdf...a510
05/18/202610:02:06 PMbuy$10$76,911.241076,911.240.00013
0x480...Fe3d
0x08...c5b6
05/18/20269:54:43 PMsell$9.93$76,442.189.9376,442.180.00013
0x480...Fe3d
0x7d...3d4a
05/18/20269:49:58 PMbuy$10$76,911.241076,911.240.00013
0x480...Fe3d
0x29...caab
05/18/20269:29:29 PMsell$9.94$76,442.359.9476,442.350.0001301
0x480...Fe3d
0xe2...4d85
05/18/20269:21:09 PMbuy$10$76,911.241076,911.240.00013
0x480...Fe3d
0x60...350b
05/18/20269:13:53 PMsell$9.95$76,442.559.9576,442.550.0001302
0x480...Fe3d
0x44...5769
05/18/20268:43:47 PMbuy$2.97$76,916.442.9776,916.440.00003862
0x836...eA5C
0x05...fadd
05/18/20268:38:47 PMbuy$10$76,911.241076,911.240.00013
0x480...Fe3d
0xea...b0a3
05/18/20268:31:38 PMbuy$1,215.25$76,882.941,215.2576,882.940.0158
0x3B5...ADA8
0xd6...dad3
05/18/20268:31:38 PMbuy$370.21$76,848.87370.2176,848.870.004817
0x18b...043A
0x91...688c
05/18/20268:30:53 PMbuy$328.56$76,833.46328.5676,833.460.004276
0x13e...3ea8
0xdb...65d1
05/18/20268:28:42 PMbuy$381.7$76,817.7381.776,817.70.004968
0x49A...678f
0xdf...e8ea
05/18/20268:28:33 PMbuy$498.9$76,798.28498.976,798.280.006496
0xbce...3933
0xcf...d46a
05/18/20268:22:07 PMbuy$500.77$76,776.26500.7776,776.260.006522
0xbEE...CCcA
0xb3...f128