WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,637.27
Price
78,637.27 USDC
TVL
$363,966.42
MKT CAP
$554.3M
5m
0%
1h
-0.13%
4h
-0.73%
24h
-2.74%
Share
TXNS
468
Buys
122
Sells
346
Volume
93K
Telegram price alerts
Pair:
0x6985cb98CE393FCE8d6272127F39013f61e36166
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.24
Pooled USDC:
$187,291.96

WBTC/USDC price stats on Arbitrum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,637.27. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $92,921.45. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $554,287,738.44. The liquidity pool contract is 0x6985cb98CE393FCE8d6272127F39013f61e36166 with total value locked (TVL) of $363,966.43. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x6985cb98CE393FCE8d6272127F39013f61e36166 is $363,966.43.

The total transactions of WBTC/USDC is 468 in the last 24 hours, 122 of which are buy transactions, and 346 are sales transactions.

WBTC/USDC pool has a trading volume of $92,921.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,637.27, captured at 9:57 PM UTC.

The price of converting 1 WBTC to USD is $78,637.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20269:57:25 PMsell$323.01$78,637.27323.0178,637.270.004107
0x141...Ad03
0x13...2be3
05/15/20269:57:23 PMsell$112.54$78,694.01112.5478,694.010.00143
0x0e6...5dCF
0x09...d9cd
05/15/20269:57:23 PMsell$150.24$78,689.03150.2478,689.030.001909
0x975...980b
0xde...116d
05/15/20269:57:23 PMsell$224.97$78,668.82224.9778,668.820.002859
0xAAe...Ed0A
0xf2...9c81
05/15/20269:57:23 PMsell$168.66$78,676.88168.6678,676.880.002143
0x256...ee4B
0x23...6d65
05/15/20269:57:23 PMsell$84.38$78,702.9584.3878,702.950.001072
0x058...6d35
0x04...b9ed
05/15/20269:57:23 PMsell$292.58$78,650.06292.5878,650.060.00372
0x10B...91E6
0x15...d8e9
05/15/20269:57:23 PMsell$501.91$78,727.61501.9178,727.610.006375
0x15b...A729
0xcb...a014
05/15/20269:57:23 PMsell$192.71$78,660.2192.7178,660.20.002449
0x1Cf...08A0
0x14...1d26
05/15/20269:57:23 PMsell$132.14$78,683.18132.1478,683.180.001679
0x7d0...7f23
0xbb...1e1d
05/15/20269:57:23 PMsell$144.78$78,713.82144.7878,713.820.001839
0xad2...6AA9
0xe2...9fe4
05/15/20269:57:23 PMsell$148.01$78,707.88148.0178,707.880.00188
0xb2B...a3de
0xf8...548f
05/15/20269:57:23 PMsell$107.54$78,698.87107.5478,698.870.001366
0x929...4c61
0x23...a049
05/15/20269:40:38 PMbuy$10$79,214.191079,214.190.0001262
0x480...Fe3d
0x74...9a6a
05/15/20269:37:31 PMsell$9.96$78,737.859.9678,737.850.0001266
0x480...Fe3d
0x07...caa5
05/15/20268:48:49 PMsell$76.14$78,745.2776.1478,745.270.000967
0xb5c...8492
0x09...e04c
05/15/20268:48:49 PMsell$100.41$78,749.49100.4178,749.490.001275
0x4a7...1f99
0x2a...c593
05/15/20268:48:49 PMsell$78$78,742.137878,742.130.0009906
0x929...4c61
0xd0...5a9b
05/15/20268:48:49 PMsell$77.66$78,739.3677.6678,739.360.0009863
0xE71...5643
0xe6...8e07
05/15/20268:48:49 PMsell$503.93$78,762.26503.9378,762.260.006398
0x465...22Cc
0x1e...922c