WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,852.13
Price
76,852.13 USDC
TVL
$362,407.33
MKT CAP
$541.5M
5m
0%
1h
0%
4h
0.59%
24h
-1.52%
Share
TXNS
353
Buys
132
Sells
221
Volume
63K
Telegram price alerts
Pair:
0x6985cb98CE393FCE8d6272127F39013f61e36166
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.88
Pooled USDC:
$140,674.57

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,852.13. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $63,269.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,520,118.14. The liquidity pool contract is 0x6985cb98CE393FCE8d6272127F39013f61e36166 with total value locked (TVL) of $362,407.34. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x6985cb98CE393FCE8d6272127F39013f61e36166 is $362,407.34.

The total transactions of WBTC/USDC is 353 in the last 24 hours, 132 of which are buy transactions, and 221 are sales transactions.

WBTC/USDC pool has a trading volume of $63,269.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,852.13, captured at 9:34 AM UTC.

The price of converting 1 WBTC to USD is $76,852.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20268:14:00 AMbuy$10$76,852.131076,852.130.0001301
0x480...Fe3d
0xf5...8bd3
05/18/20268:07:10 AMbuy$640.66$76,833.82640.6676,833.820.008338
0xe68...05Fb
0x21...6911
05/18/20268:06:11 AMsell$9.93$76,353.839.9376,353.830.00013
0x480...Fe3d
0x67...b5a1
05/18/20268:05:02 AMbuy$351.16$76,811.89351.1676,811.890.004571
0xB9f...5808
0x29...b67d
05/18/20268:05:02 AMbuy$10$76,822.611076,822.610.0001301
0x480...Fe3d
0x06...7800
05/18/20268:04:56 AMbuy$357.9$76,796.16357.976,796.160.00466
0xECb...4559
0x90...a39b
05/18/20267:50:33 AMsell$9.93$76,322.889.9376,322.880.0001302
0x480...Fe3d
0x51...bdf6
05/18/20267:40:39 AMbuy$10$76,793.111076,793.110.0001302
0x480...Fe3d
0x9b...fe23
05/18/20267:32:11 AMsell$9.93$76,322.819.9376,322.810.0001301
0x480...Fe3d
0x9d...0426
05/18/20267:26:56 AMbuy$157.99$76,785.13157.9976,785.130.002057
0x3B5...ADA8
0x70...dd42
05/18/20267:11:26 AMbuy$10$76,787.221076,787.220.0001302
0x480...Fe3d
0x3b...6c70
05/18/20267:10:53 AMsell$9.92$76,315.579.9276,315.570.00013
0x480...Fe3d
0x30...5515
05/18/20267:10:19 AMbuy$10$76,787.221076,787.220.0001302
0x480...Fe3d
0x99...27ff
05/18/20267:00:34 AMbuy$0.999$76,804.91176,804.910.00001302
0x6E1...fa8C
0xdf...04a4
05/18/20266:37:39 AMsell$9.92$76,315.489.9276,315.480.00013
0x480...Fe3d
0xa4...a14d
05/18/20266:10:20 AMsell$69.6$76,330.7869.676,330.780.0009118
0x4a2...200D
0xe7...107e
05/18/20266:10:20 AMsell$240.9$76,337.96240.976,337.960.003155
0xe56...0Eb2
0x08...207e
05/18/20266:10:20 AMsell$185.42$76,325.45185.4276,325.450.002429
0x7A6...CAa2
0x2d...1ba3
05/18/20266:10:20 AMsell$130.51$76,346.21130.5176,346.210.001709
0x13B...1698
0x1c...ca89
05/18/20266:10:19 AMsell$182.04$76,352.71182.0476,352.710.002384
0xAAe...Ed0A
0x2f...4e44