- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 2.7
- Pooled USDC:
- $155,422.11
WBTC/USDC price stats on Arbitrum
As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,976.4. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $58,775.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $541,618,743.29. The liquidity pool contract is 0x6985cb98CE393FCE8d6272127F39013f61e36166 with total value locked (TVL) of $364,023.61. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x6985cb98CE393FCE8d6272127F39013f61e36166 is $364,023.61.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 262 in the last 24 hours, 150 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $58,775.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,976.4, captured at 9:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,976.4 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:12:28 PM | sell | $9.93 | $76,976.4 | 9.93 | 76,976.4 | 0.000129 | 0x80...6bca | |
| 05/20/2026 | 9:12:26 PM | sell | $9.93 | $76,976.81 | 9.93 | 76,976.81 | 0.000129 | 0xd9...0164 | |
| 05/20/2026 | 8:38:36 PM | buy | $10 | $77,447.33 | 10 | 77,447.33 | 0.0001291 | 0xef...4e07 | |
| 05/20/2026 | 8:38:03 PM | buy | $10 | $77,447.33 | 10 | 77,447.33 | 0.0001291 | 0x99...66f8 | |
| 05/20/2026 | 8:30:46 PM | sell | $9.94 | $76,976.67 | 9.94 | 76,976.67 | 0.0001292 | 0x56...d88e | |
| 05/20/2026 | 8:29:41 PM | sell | $9.95 | $76,977.19 | 9.95 | 76,977.19 | 0.0001292 | 0x04...e1b6 | |
| 05/20/2026 | 8:22:24 PM | buy | $10 | $77,447.33 | 10 | 77,447.33 | 0.0001291 | 0x54...7468 | |
| 05/20/2026 | 8:21:50 PM | buy | $10 | $77,447.33 | 10 | 77,447.33 | 0.0001291 | 0x6d...566a | |
| 05/20/2026 | 8:16:06 PM | sell | $9.93 | $76,976.51 | 9.93 | 76,976.51 | 0.0001291 | 0x90...890d | |
| 05/20/2026 | 8:16:03 PM | sell | $9.94 | $76,976.92 | 9.94 | 76,976.92 | 0.0001291 | 0x8a...1551 | |
| 05/20/2026 | 5:54:46 PM | buy | $10 | $77,447.33 | 10 | 77,447.33 | 0.0001291 | 0xa5...ed0f | |
| 05/20/2026 | 5:54:12 PM | buy | $10 | $77,447.33 | 10 | 77,447.33 | 0.0001291 | 0x5a...1816 | |
| 05/20/2026 | 5:46:56 PM | sell | $9.94 | $76,976.58 | 9.94 | 76,976.58 | 0.0001291 | 0x93...fb4f | |
| 05/20/2026 | 5:46:53 PM | sell | $9.94 | $76,976.99 | 9.94 | 76,976.99 | 0.0001291 | 0x4f...55ca | |
| 05/20/2026 | 5:36:26 PM | buy | $10 | $77,447.33 | 10 | 77,447.33 | 0.0001291 | 0x7f...34b0 | |
| 05/20/2026 | 5:36:16 PM | buy | $393.82 | $77,342.8 | 393.82 | 77,342.8 | 0.005091 | 0xe0...4e7c | |
| 05/20/2026 | 5:36:16 PM | buy | $107.65 | $77,353.4 | 107.65 | 77,353.4 | 0.001391 | 0x04...19b7 | |
| 05/20/2026 | 5:36:16 PM | buy | $124.36 | $77,368.2 | 124.36 | 77,368.2 | 0.001607 | 0x94...0c13 | |
| 05/20/2026 | 5:36:17 PM | buy | $1,726.64 | $77,406.39 | 1,726.64 | 77,406.39 | 0.0223 | 0x18...4cf6 | |
| 05/20/2026 | 5:36:16 PM | buy | $240.39 | $77,360.52 | 240.39 | 77,360.52 | 0.003107 | 0xe0...279e |