WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,942.39
Price
76,942.39 USDC
TVL
$370,147.37
MKT CAP
$540.4M
5m
0%
1h
-0.17%
4h
-0.67%
24h
-0.27%
Share
TXNS
303
Buys
128
Sells
175
Volume
63K
Telegram price alerts
Pair:
0x6985cb98CE393FCE8d6272127F39013f61e36166
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
2.79
Pooled USDC:
$155,003.11

WBTC/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,942.39. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $62,811.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,418,794.68. The liquidity pool contract is 0x6985cb98CE393FCE8d6272127F39013f61e36166 with total value locked (TVL) of $370,147.37. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x6985cb98CE393FCE8d6272127F39013f61e36166 is $370,147.37.

The total transactions of WBTC/USDC is 303 in the last 24 hours, 128 of which are buy transactions, and 175 are sales transactions.

WBTC/USDC pool has a trading volume of $62,811.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,942.39, captured at 7:25 AM UTC.

The price of converting 1 WBTC to USD is $76,942.39 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20267:09:32 AMsell$195.44$76,942.39195.4476,942.390.00254
0x5Dc...9D31
0xf0...81fe
05/22/20267:04:36 AMsell$29.69$76,946.8429.6976,946.840.0003858
0xfB2...D715
0x33...6c94
05/22/20267:02:37 AMsell$74.07$76,949.2774.0776,949.270.0009626
0x774...215E
0x1d...39dd
05/22/20267:02:11 AMsell$86.06$76,966.0786.0676,966.070.001118
0xDBb...37A9
0x57...938d
05/22/20267:02:10 AMsell$502.62$76,990.49502.6276,990.490.006528
0x4a2...200D
0xda...ba3b
05/22/20267:02:11 AMsell$55.47$76,961.9455.4776,961.940.0007208
0x229...3Cf5
0xd1...0f3f
05/22/20267:02:11 AMsell$128.65$76,958.02128.6576,958.020.001671
0x1Cf...08A0
0x80...9424
05/22/20267:02:10 AMsell$105.89$76,977.61105.8976,977.610.001375
0x000...5934
0x9d...da34
05/22/20267:02:10 AMsell$79.03$76,968.5579.0376,968.550.001026
0xc7f...1Cf2
0xc6...f72e
05/22/20267:02:10 AMsell$102.88$76,973.71102.8876,973.710.001336
0x05b...Bdb0
0xbf...23e1
05/22/20267:02:11 AMsell$119.99$76,952.88119.9976,952.880.001559
0xc7f...1Cf2
0x48...9d1c
05/22/20267:02:11 AMsell$32.5$76,960.0832.576,960.080.0004224
0x69F...3D5B
0x7b...2f5c
05/22/20267:00:57 AMbuy$1$77,519.37177,519.370.0000129
0x6E1...fa8C
0x26...9be5
05/22/20266:56:41 AMsell$503.62$77,019.78503.6277,019.780.006538
0x09d...a17f
0xf6...0a5c
05/22/20266:56:42 AMsell$127.93$77,003.27127.9377,003.270.001661
0xD0d...5BeA
0xc4...c007
05/22/20266:56:41 AMsell$80.29$77,007.3580.2977,007.350.001042
0xF42...3385
0x9a...a2ef
05/22/20266:56:35 AMsell$499.59$77,043.28499.5977,043.280.006484
0xE71...5643
0x39...158d
05/22/20266:56:35 AMsell$69.56$77,031.1169.5677,031.110.000903
0x84E...702A
0x31...e0fc
05/22/20266:56:06 AMsell$174.49$77,057.06174.4977,057.060.002264
0x0fa...E1E8
0x59...c043
05/22/20266:35:08 AMsell$13.12$77,056.9813.1277,056.980.0001702
0x234...BbF8
0xa4...e967