- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 2.64
- Pooled USDC:
- $160,213.66
WBTC/USDC price stats on Arbitrum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,973.66. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $40,097.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,258,100.66. The liquidity pool contract is 0x6985cb98CE393FCE8d6272127F39013f61e36166 with total value locked (TVL) of $366,403.00. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x6985cb98CE393FCE8d6272127F39013f61e36166 is $366,403.00.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 207 in the last 24 hours, 56 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $40,097.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,973.66, captured at 2:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,973.66 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:53:37 AM | buy | $1.12 | $77,973.66 | 1.12 | 77,973.66 | 0.00001447 | 0xf5...2e2a | |
| 05/17/2026 | 1:41:24 AM | sell | $40.89 | $77,472 | 40.89 | 77,472 | 0.0005278 | 0x18...92a4 | |
| 05/17/2026 | 1:41:22 AM | sell | $370.99 | $77,481.44 | 370.99 | 77,481.44 | 0.004788 | 0xa7...253b | |
| 05/17/2026 | 1:41:20 AM | sell | $577.09 | $77,501.44 | 577.09 | 77,501.44 | 0.007446 | 0x9d...78e3 | |
| 05/17/2026 | 1:41:20 AM | sell | $342.45 | $77,520.51 | 342.45 | 77,520.51 | 0.004417 | 0xff...1fd5 | |
| 05/17/2026 | 1:41:15 AM | sell | $504.05 | $77,560.22 | 504.05 | 77,560.22 | 0.006498 | 0xf6...b8fe | |
| 05/17/2026 | 1:41:15 AM | sell | $18.17 | $77,545.44 | 18.17 | 77,545.44 | 0.0002344 | 0xd4...234e | |
| 05/17/2026 | 1:41:15 AM | sell | $499.38 | $77,538.36 | 499.38 | 77,538.36 | 0.00644 | 0x0d...962f | |
| 05/17/2026 | 1:22:35 AM | buy | $10 | $78,039.64 | 10 | 78,039.64 | 0.0001281 | 0x21...62fd | |
| 05/17/2026 | 1:22:01 AM | buy | $10 | $78,039.64 | 10 | 78,039.64 | 0.0001281 | 0x6a...017c | |
| 05/17/2026 | 1:17:50 AM | sell | $9.92 | $77,566.48 | 9.92 | 77,566.48 | 0.0001279 | 0xea...27de | |
| 05/17/2026 | 1:11:04 AM | sell | $9.95 | $77,567.72 | 9.95 | 77,567.72 | 0.0001283 | 0x70...0ab4 | |
| 05/17/2026 | 12:59:22 AM | sell | $360.82 | $77,578.21 | 360.82 | 77,578.21 | 0.004651 | 0x36...388f | |
| 05/17/2026 | 12:59:20 AM | sell | $396.51 | $77,594.05 | 396.51 | 77,594.05 | 0.00511 | 0x3a...f316 | |
| 05/17/2026 | 12:59:07 AM | buy | $10 | $78,076.2 | 10 | 78,076.2 | 0.000128 | 0x17...90ca | |
| 05/17/2026 | 12:58:34 AM | sell | $9.92 | $77,598.67 | 9.92 | 77,598.67 | 0.0001279 | 0x12...9dfe | |
| 05/16/2026 | 11:47:25 PM | buy | $10 | $78,076.2 | 10 | 78,076.2 | 0.000128 | 0x79...6d82 | |
| 05/16/2026 | 11:43:13 PM | sell | $9.93 | $77,598.76 | 9.93 | 77,598.76 | 0.0001279 | 0x15...b3d7 | |
| 05/16/2026 | 11:28:03 PM | buy | $10 | $78,076.2 | 10 | 78,076.2 | 0.000128 | 0x6d...442f | |
| 05/16/2026 | 11:20:12 PM | sell | $9.92 | $77,598.6 | 9.92 | 77,598.6 | 0.0001278 | 0xd0...b8d7 |