WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07846
Price
0.07846 USDC
TVL
$27,734.34
MKT CAP
$784.7M
5m
0.06%
1h
-0.36%
4h
-0.49%
24h
0.39%
Share
TXNS
825
Buys
420
Sells
405
Volume
12K
Telegram price alerts
Pair:
0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
268,673.82
Pooled USDC:
$6,651.55

ARB/USDC price stats on Arbitrum

As of August 8, 2026, the current price of ARB token on DEX Camelot V3 is $0.07846. ARB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $12,250.74. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $784,698,155.04. The liquidity pool contract is 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 with total value locked (TVL) of $27,734.35. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 is $27,734.35.

The total transactions of ARB/USDC is 825 in the last 24 hours, 420 of which are buy transactions, and 405 are sales transactions.

ARB/USDC pool has a trading volume of $12,250.74 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07846, captured at 1:26 AM UTC.

The price of converting 1 ARB to USD is $0.07846 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20261:21:57 AMsell$15.25$0.0784615.250.07846194.37
0xFb9...A335
0x50...ca25
08/08/20261:18:57 AMbuy$18.04$0.0784818.040.07848229.96
0xFb9...A335
0x4e...b6da
08/08/20261:17:48 AMbuy$15.23$0.0784215.230.07842194.32
0xFb9...A335
0x37...9d81
08/08/20261:10:26 AMbuy$2.87$0.078392.870.0783936.62
0x4Cd...c69D
0xc6...3e24
08/08/20261:07:34 AMsell$17.17$0.0783917.170.07839219.02
0xFb9...A335
0x6e...e68a
08/08/20261:04:24 AMsell$17.88$0.0784617.880.07846227.91
0xFb9...A335
0xc6...105b
08/08/20261:02:19 AMbuy$17.86$0.0784717.860.07847227.69
0xFb9...A335
0x20...6f06
08/08/202612:58:53 AMbuy$1$0.0784410.0784412.74
0x73b...5d5b
0x0b...9198
08/08/202612:56:16 AMbuy$0.6029$0.078440.60290.078447.68
0xf70...dbEF
0xed...ab7c
08/08/202612:53:42 AMbuy$17.51$0.078417.510.0784223.4
0xFb9...A335
0x05...f0d1
08/08/202612:50:37 AMbuy$0.6985$0.078370.69850.078378.91
0x1b0...d47c
0xe1...da8f
08/08/202612:46:41 AMsell$16.33$0.0783816.330.07838208.39
0xFb9...A335
0x5f...588c
08/08/202612:42:19 AMbuy$0.288$0.078430.2880.078433.67
0xf70...dbEF
0x29...8f1d
08/08/202612:40:38 AMbuy$0.1$0.078430.10.078431.27
0x4Cd...c69D
0x0e...18e4
08/08/202612:39:18 AMbuy$2.47$0.078422.470.0784231.62
0x196...e76E
0x9c...1d9e
08/08/202612:37:07 AMsell$18.23$0.0784318.230.07843232.49
0xFb9...A335
0x05...16ca
08/08/202612:37:06 AMsell$19.96$0.078519.960.0785254.27
0xFb9...A335
0x4f...3a68
08/08/202612:36:07 AMsell$16.86$0.0785716.860.07857214.7
0xFb9...A335
0xed...411c
08/08/202612:32:40 AMsell$15.9$0.0786215.90.07862202.26
0xFb9...A335
0x57...8e73
08/08/202612:29:45 AMsell$17.58$0.0786817.580.07868223.42
0xFb9...A335
0xa4...7475