WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.07722
Price
0.07722 USDC
TVL
$27,397.47
MKT CAP
$772.2M
5m
-0.06%
1h
-0.40%
4h
-0.52%
24h
-2.19%
Share
TXNS
616
Buys
332
Sells
284
Volume
9K
Telegram price alerts
Pair:
0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
274,217.01
Pooled USDC:
$6,221.67

ARB/USDC price stats on Arbitrum

As of August 9, 2026, the current price of ARB token on DEX Camelot V3 is $0.07722. ARB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $8,893.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $772,227,689.04. The liquidity pool contract is 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 with total value locked (TVL) of $27,397.47. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 is $27,397.47.

The total transactions of ARB/USDC is 616 in the last 24 hours, 332 of which are buy transactions, and 284 are sales transactions.

ARB/USDC pool has a trading volume of $8,893.57 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07722, captured at 9:46 AM UTC.

The price of converting 1 ARB to USD is $0.07722 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20269:43:28 AMsell$21.47$0.0772221.470.07722278.10x87...7c91
08/09/20269:41:58 AMbuy$3.05$0.077273.050.0772739.580x17...0890
08/09/20269:26:52 AMsell$21.27$0.0772521.270.07725275.340x03...5d56
08/09/20269:26:32 AMsell$23.74$0.077323.740.0773307.190x4f...1cc6
08/09/20269:24:28 AMsell$4.41$0.077324.410.0773257.060x0f...e520
08/09/20269:22:53 AMbuy$21.16$0.0773321.160.07733273.620xac...82c9
08/09/20269:22:39 AMbuy$23.61$0.0772923.610.07729305.440x2e...dd69
08/09/20269:22:33 AMbuy$20.95$0.0772520.950.07725271.210x9a...578e
08/09/20269:22:04 AMbuy$24.32$0.0772124.320.07721315.040x89...3dec
08/09/20269:14:48 AMbuy$1.03$0.077181.030.0771813.390x19...1a7d
08/09/20269:14:07 AMbuy$2.42$0.077182.420.0771831.410xdf...801f
08/09/20269:10:17 AMsell$44.83$0.0771944.830.07719580.80xce...24a6
08/09/20269:08:43 AMbuy$25.31$0.0772425.310.07724327.70x12...3bcb
08/09/20269:08:18 AMbuy$30.85$0.0771830.850.07718399.770x10...ffe1
08/09/20269:08:16 AMbuy$23.14$0.0771323.140.07713300.040x4f...eb80
08/09/20269:07:09 AMsell$24.4$0.0771124.40.07711316.50x79...6cbe
08/09/20269:03:51 AMbuy$0.7572$0.077160.75720.077169.810x33...ab22
08/09/20269:03:24 AMbuy$23.61$0.0771323.610.07713306.070x50...b378
08/09/20269:02:19 AMsell$24.65$0.0771124.650.07711319.660x31...28b6
08/09/20269:00:41 AMsell$24.66$0.0771624.660.07716319.660x8f...8d72