WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07858
Price
0.07858 USDC
TVL
$27,765.95
MKT CAP
$785.8M
5m
0.26%
1h
0.05%
4h
0.18%
24h
-0.35%
Share
TXNS
535
Buys
286
Sells
249
Volume
8K
Telegram price alerts
Pair:
0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
268,261.33
Pooled USDC:
$6,685.49

ARB/USDC price stats on Arbitrum

As of August 9, 2026, the current price of ARB token on DEX Camelot V3 is $0.07858. ARB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $8,012.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $785,817,835.75. The liquidity pool contract is 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 with total value locked (TVL) of $27,765.96. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 is $27,765.96.

The total transactions of ARB/USDC is 535 in the last 24 hours, 286 of which are buy transactions, and 249 are sales transactions.

ARB/USDC pool has a trading volume of $8,012.16 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07858, captured at 7:43 PM UTC.

The price of converting 1 ARB to USD is $0.07858 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20267:40:52 PMsell$15.89$0.0785815.890.07858202.26
0xFb9...A335
0x97...9911
08/09/20267:40:27 PMsell$17.22$0.0786417.220.07864219.02
0xFb9...A335
0xd7...64d6
08/09/20267:40:23 PMbuy$22.29$0.0786522.290.07865283.4
0x81a...8F45
0x11...5024
08/09/20267:40:23 PMbuy$15.48$0.0785915.480.07859196.99
0xE14...a4F2
0xbd...0183
08/09/20267:40:23 PMbuy$17.17$0.0785317.170.07853218.65
0xFb9...A335
0x83...af50
08/09/20267:40:23 PMbuy$15.85$0.0784715.850.07847202.07
0xFb9...A335
0x01...bf39
08/09/20267:37:01 PMbuy$18.04$0.0784118.040.07841230.15
0xFb9...A335
0xe2...6a7c
08/09/20267:36:12 PMbuy$3.01$0.078373.010.0783738.52
0xf70...dbEF
0x4f...0074
08/09/20267:33:43 PMsell$4.96$0.078354.960.0783563.36
0x4C6...E67c
0x72...fc80
08/09/20267:29:08 PMbuy$17$0.07836170.07836216.96
0xFb9...A335
0x81...47d0
08/09/20267:27:45 PMsell$15.4$0.0783315.40.07833196.67
0xAEA...3D1f
0xb5...a8ef
08/09/20267:17:16 PMbuy$1.42$0.078381.420.0783818.19
0xf70...dbEF
0x74...c341
08/09/20267:17:04 PMsell$13.53$0.0783713.530.07837172.63
0xd5E...8272
0xc7...65f4
08/09/20267:05:19 PMsell$18.97$0.0784318.970.07843241.93
0xFb9...A335
0xce...4950
08/09/20266:59:03 PMsell$15.71$0.0784915.710.07849200.26
0xFb9...A335
0x1d...f582
08/09/20266:57:10 PMsell$1.95$0.078521.950.0785224.84
0x137...3e0d
0x9e...42e0
08/09/20266:53:48 PMbuy$17$0.07852170.07852216.5
0xFb9...A335
0x62...501e
08/09/20266:40:45 PMsell$18.07$0.078518.070.0785230.19
0xFb9...A335
0xa8...2767
08/09/20266:39:08 PMsell$2.74$0.078532.740.0785334.99
0x1b0...4661
0xc7...2d7a
08/09/20266:36:37 PMsell$2.11$0.078542.110.0785426.86
0x8C3...321C
0x4c...d74e