WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1171
Price
0.1171 USDC
TVL
$40,334.18
MKT CAP
$1.17B
5m
-0.11%
1h
-0.45%
4h
1.10%
24h
-0.47%
Share
TXNS
1K
Buys
700
Sells
737
Volume
45K
Telegram price alerts
Pair:
0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
254,171.3
Pooled USDC:
$10,552.14

ARB/USDC price stats on Arbitrum

As of May 18, 2026, the current price of ARB token on DEX Camelot V3 is $0.1171. ARB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $45,198.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,171,730,956.11. The liquidity pool contract is 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 with total value locked (TVL) of $40,334.18. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 is $40,334.18.

The total transactions of ARB/USDC is 1437 in the last 24 hours, 700 of which are buy transactions, and 737 are sales transactions.

ARB/USDC pool has a trading volume of $45,198.75 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1171, captured at 11:23 PM UTC.

The price of converting 1 ARB to USD is $0.1171 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202611:23:01 PMsell$55.58$0.117155.580.1171474.420x0d...aeb6
05/18/202611:23:01 PMbuy$53.08$0.117253.080.1172452.80x16...d87e
05/18/202611:19:06 PMsell$37.82$0.117237.820.1172322.420xb4...4b2b
05/18/202611:03:08 PMsell$48.43$0.117448.430.1174412.520x32...9130
05/18/202611:03:08 PMsell$2$0.117320.117317.050xbf...a7b7
05/18/202611:02:15 PMbuy$37.06$0.117437.060.1174315.460xac...79b9
05/18/202610:59:51 PMbuy$24.16$0.117424.160.1174205.790x8e...f260
05/18/202610:58:44 PMbuy$0.995$0.11730.9950.11738.470x48...a018
05/18/202610:58:44 PMbuy$49.69$0.117349.690.1173423.630xbc...6cda
05/18/202610:56:55 PMsell$1.16$0.11711.160.11719.910x41...b22e
05/18/202610:54:09 PMbuy$37.06$0.117137.060.1171316.270x0d...45ae
05/18/202610:53:39 PMbuy$43.03$0.11743.030.117367.520x0a...46d2
05/18/202610:52:55 PMsell$50.33$0.11750.330.117430.050x5b...c70b
05/18/202610:48:06 PMsell$50.96$0.117150.960.1171434.920x66...e49a
05/18/202610:42:47 PMsell$30.68$0.117230.680.1172261.620xae...d906
05/18/202610:40:51 PMsell$8.57$0.11738.570.117373.090x1d...7950
05/18/202610:40:51 PMsell$49.19$0.117449.190.1174418.990xa5...e536
05/18/202610:36:45 PMbuy$27.22$0.117527.220.1175231.710x2e...0b2b
05/18/202610:34:28 PMsell$0.8748$0.11740.87480.11747.450x9a...ed8a
05/18/202610:34:28 PMsell$48.31$0.117448.310.1174411.290x83...1c17