WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1118
Price
0.1118 USDC
TVL
$39,665.51
MKT CAP
$1.12B
5m
0.19%
1h
-1.02%
4h
-1.20%
24h
-3.22%
Share
TXNS
909
Buys
456
Sells
453
Volume
27K
Telegram price alerts
Pair:
0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
278,222.91
Pooled USDC:
$8,532.95

ARB/USDC price stats on Arbitrum

As of May 20, 2026, the current price of ARB token on DEX Camelot V3 is $0.1118. ARB price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $27,421.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,118,978,851.78. The liquidity pool contract is 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 with total value locked (TVL) of $39,665.52. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 is $39,665.52.

The total transactions of ARB/USDC is 909 in the last 24 hours, 456 of which are buy transactions, and 453 are sales transactions.

ARB/USDC pool has a trading volume of $27,421.11 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1118, captured at 1:44 PM UTC.

The price of converting 1 ARB to USD is $0.1118 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20261:43:36 PMsell$46.14$0.111846.140.1118412.340x52...179f
05/20/20261:41:36 PMsell$50.61$0.11250.610.112451.830xb4...a44d
05/20/20261:41:36 PMsell$0.7494$0.11190.74940.11196.690xc6...a621
05/20/20261:41:02 PMbuy$52.21$0.11252.210.112465.840x8e...c98f
05/20/20261:40:42 PMbuy$50.04$0.111950.040.1119447.070x68...87c5
05/20/20261:40:42 PMbuy$2.03$0.1122.030.11218.170x32...1b0c
05/20/20261:38:10 PMbuy$51.68$0.111851.680.1118462.320x15...e4ad
05/20/20261:37:54 PMbuy$37.08$0.111637.080.1116332.050xc1...1b4b
05/20/20261:37:49 PMbuy$37.08$0.111537.080.1115332.350xaa...c3cf
05/20/20261:37:38 PMbuy$32.91$0.111432.910.1114295.190x97...2def
05/20/20261:37:35 PMsell$4.57$0.11144.570.111441.080xe6...18b3
05/20/20261:37:35 PMsell$51.68$0.111551.680.1115463.510x72...c470
05/20/20261:37:35 PMsell$3.14$0.11133.140.111328.190x77...43b8
05/20/20261:37:35 PMsell$10.78$0.111410.780.111496.780xb8...94a8
05/20/20261:37:35 PMsell$0.9327$0.11140.93270.11148.360x77...e99e
05/20/20261:37:29 PMbuy$14.17$0.111614.170.1116127.020x9f...4ced
05/20/20261:37:28 PMsell$25.08$0.111525.080.1115224.830xae...e82c
05/20/20261:37:28 PMsell$51.46$0.111651.460.1116460.840x71...be5d
05/20/20261:37:06 PMbuy$20.19$0.111720.190.1117180.690x0b...4877
05/20/20261:37:05 PMsell$52.41$0.111752.410.1117468.940x95...f983