WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1121
Price
0.1121 USDC
TVL
$39,730.96
MKT CAP
$1.12B
5m
0.25%
1h
0.24%
4h
2.29%
24h
-0.30%
Share
TXNS
1K
Buys
540
Sells
499
Volume
33K
Telegram price alerts
Pair:
0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
277,193.67
Pooled USDC:
$8,646.94

ARB/USDC price stats on Arbitrum

As of May 21, 2026, the current price of ARB token on DEX Camelot V3 is $0.1121. ARB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1039 trades with trading volume of $32,521.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,121,382,824.02. The liquidity pool contract is 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 with total value locked (TVL) of $39,730.97. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1 is $39,730.97.

The total transactions of ARB/USDC is 1039 in the last 24 hours, 540 of which are buy transactions, and 499 are sales transactions.

ARB/USDC pool has a trading volume of $32,521.75 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1121, captured at 3:17 AM UTC.

The price of converting 1 ARB to USD is $0.1121 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20263:14:31 AMsell$1.24$0.11211.240.112111.110xa1...d568
05/21/20263:14:31 AMsell$47.98$0.112247.980.1122427.630x40...e675
05/21/20263:13:13 AMbuy$31.62$0.112231.620.1122281.670xf8...6899
05/21/20263:12:49 AMbuy$2.28$0.11222.280.112220.370xa2...1355
05/21/20263:12:49 AMbuy$47.14$0.112147.140.1121420.280xbd...c9f3
05/21/20263:12:06 AMbuy$237.76$0.1118237.760.11182,126.680x85...d6ab
05/21/20263:12:06 AMsell$200.93$0.1116200.930.11161,798.920x50...3bd1
05/21/20263:12:06 AMsell$6.28$0.1126.280.11256.090x99...7d50
05/21/20263:09:40 AMbuy$53.06$0.111953.060.1119473.950xee...c634
05/21/20263:08:30 AMsell$28.04$0.111828.040.1118250.710xb4...9d17
05/21/20263:06:41 AMbuy$12.07$0.111912.070.1119107.870xf9...41f6
05/21/20263:06:41 AMbuy$35.8$0.111835.80.1118320.030x7c...1bad
05/21/20263:02:25 AMbuy$4.22$0.11184.220.111837.820x35...f369
05/21/20263:02:25 AMbuy$2.28$0.11182.280.111820.460xd9...71ab
05/21/20263:02:25 AMbuy$47.82$0.111747.820.1117427.990xcc...51a5
05/21/20263:01:28 AMsell$31.86$0.111631.860.1116285.340x68...a1f5
05/21/20263:01:01 AMsell$47.56$0.111747.560.1117425.510x0e...b67e
05/21/20263:00:51 AMbuy$5$0.111850.111844.680x25...5d3f
05/21/20262:59:23 AMsell$17.85$0.111817.850.1118159.650x5b...2cae
05/21/20262:54:21 AMbuy$97.45$0.112197.450.1121869.220x6a...bf8a