- WhatToFarm
- Arbitrum
- Ramses V2
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 8,374.29
- Pooled USDC:
- $82.51
ARB/USDC price stats on Arbitrum
As of February 19, 2026, the current price of ARB token on DEX Ramses V2 is $0.1079. ARB price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,079,688,204.84. The liquidity pool contract is 0xeE5F2E39D8aBF28E449327bfd44317FC500EB4D8 with total value locked (TVL) of $165.03. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xeE5F2E39D8aBF28E449327bfd44317FC500EB4D8 is $165.03.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.1079, captured at 3:04 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1079 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:15:09 PM | sell | $0.2775 | $0.1079 | 0.2775 | 0.1079 | 2.57 | 0x3d...eb68 | |
| 02/18/2026 | 7:51:04 PM | sell | $0.4189 | $0.1091 | 0.4189 | 0.1091 | 3.83 | 0x44...f23f | |
| 02/18/2026 | 7:28:21 PM | sell | $0.0152 | $0.1098 | 0.0152 | 0.1098 | 0.1383 | 0x52...6cce | |
| 02/18/2026 | 5:34:01 PM | sell | $0.3596 | $0.1105 | 0.3596 | 0.1105 | 3.25 | 0xaf...d2f0 | |
| 02/18/2026 | 1:43:10 PM | sell | $0.398 | $0.1117 | 0.398 | 0.1117 | 3.56 | 0xdc...4e3d | |
| 02/18/2026 | 12:52:48 PM | sell | $0.1337 | $0.1127 | 0.1337 | 0.1127 | 1.18 | 0x4c...3de3 | |
| 02/18/2026 | 5:45:03 AM | sell | $0.1069 | $0.1131 | 0.1069 | 0.1131 | 0.9451 | 0x26...1966 | |
| 02/18/2026 | 5:44:31 AM | sell | $0.09469 | $0.1134 | 0.09469 | 0.1134 | 0.8345 | 0x92...692b | |
| 02/17/2026 | 6:40:56 PM | buy | $0.4088 | $0.1136 | 0.4088 | 0.1136 | 3.59 | 0x36...3025 | |
| 02/17/2026 | 6:00:12 PM | sell | $0.6412 | $0.1133 | 0.6412 | 0.1133 | 5.65 | 0xd8...47e7 | |
| 02/17/2026 | 4:39:51 PM | sell | $0.6794 | $0.1156 | 0.6794 | 0.1156 | 5.87 | 0x1e...ee74 | |
| 02/17/2026 | 4:36:35 PM | buy | $0.6657 | $0.1163 | 0.6657 | 0.1163 | 5.72 | 0x15...0968 | |
| 02/17/2026 | 4:36:32 PM | buy | $0.6656 | $0.114 | 0.6656 | 0.114 | 5.83 | 0x9d...e929 | |
| 02/17/2026 | 2:43:39 PM | sell | $0.396 | $0.1128 | 0.396 | 0.1128 | 3.5 | 0x5e...188c | |
| 02/16/2026 | 11:36:57 PM | buy | $0.007499 | $0.1142 | 0.007499 | 0.1142 | 0.06563 | 0xc6...4e47 | |
| 02/16/2026 | 6:55:12 PM | sell | $0.03017 | $0.1135 | 0.03017 | 0.1135 | 0.2656 | 0x05...a863 | |
| 02/16/2026 | 2:31:14 PM | sell | $0.7927 | $0.1147 | 0.7927 | 0.1147 | 6.9 | 0xce...34b1 | |
| 02/16/2026 | 12:44:12 PM | buy | $0.8259 | $0.1154 | 0.8259 | 0.1154 | 7.15 | 0xd5...7ab6 | |
| 02/15/2026 | 3:47:05 PM | buy | $0.015 | $0.1142 | 0.015 | 0.1142 | 0.1313 | 0x94...37d5 | |
| 02/15/2026 | 3:29:38 PM | buy | $0.03 | $0.1141 | 0.03 | 0.1141 | 0.2628 | 0x74...d521 |