WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07738
Price
0.07738 USDC
TVL
$7,958.57
MKT CAP
$773.8M
5m
0%
1h
-0.13%
4h
0.18%
24h
-5.47%
Share
TXNS
344
Buys
129
Sells
215
Volume
13K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.45M
Pooled USDC:
$3,979.28

ARB/USDC price stats on Arbitrum

As of July 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07738. ARB price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $12,969.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $773,804,856.78. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $7,958.58. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $7,958.58.

The total transactions of ARB/USDC is 344 in the last 24 hours, 129 of which are buy transactions, and 215 are sales transactions.

ARB/USDC pool has a trading volume of $12,969.87 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07738, captured at 4:49 AM UTC.

The price of converting 1 ARB to USD is $0.07738 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20264:40:09 AMsell$31.53$0.0773831.530.07738407.46
0xCC5...B0E1
0x3b...2b09
07/28/20264:37:24 AMsell$31.27$0.0774431.270.07744403.8
0x4a2...200D
0xe5...f9c3
07/28/20264:32:59 AMsell$4.98$0.077484.980.0774864.37
0xd82...F08e
0x2f...f87d
07/28/20264:32:50 AMbuy$76.99$0.0778776.990.07787988.75
0xBfd...2ccB
0x73...19b3
07/28/20263:18:25 AMbuy$18.57$0.0777718.570.07777238.76
0x4Aa...F95F
0x0e...93e8
07/28/20263:17:39 AMbuy$4.99$0.077754.990.0777564.17
0x621...788c
0xe3...9ab5
07/28/20263:03:07 AMbuy$32.26$0.0777132.260.07771415.15
0x6Ed...020E
0x9c...2062
07/28/20263:02:02 AMbuy$32.31$0.0776432.310.07764416.15
0x7Bb...7266
0xaa...358d
07/28/20263:02:02 AMbuy$1.1$0.077671.10.0776714.21
0x4a7...1f99
0x01...9252
07/28/20262:54:05 AMbuy$34.24$0.0775734.240.07757441.4
0x1D8...a8dC
0xc8...7208
07/28/20262:31:31 AMbuy$20.06$0.077520.060.0775258.92
0xC56...79B0
0xdf...731a
07/28/20262:29:05 AMbuy$1.28$0.077471.280.0774716.52
0x08b...1e65
0x6c...0378
07/28/20262:20:07 AMbuy$30.43$0.0774330.430.07743393.11
0x3BF...93E6
0x3e...cdc3
07/28/20262:17:56 AMbuy$10.95$0.0773710.950.07737141.61
0xA54...49f5
0xa3...bd10
07/28/20261:34:54 AMbuy$28.08$0.0773128.080.07731363.22
0x465...22Cc
0xb7...f15d
07/28/20261:34:54 AMbuy$2.5$0.077352.50.0773532.38
0x7Bb...7266
0x65...e484
07/28/20261:14:43 AMbuy$27.69$0.0772327.690.07723358.54
0x34C...41b1
0x38...4432
07/28/20261:14:43 AMbuy$0.5905$0.077270.59050.077277.64
0x0F2...afa3
0xb4...2931
07/28/20261:07:27 AMsell$29.08$0.0767729.080.07677378.83
0x939...6C30
0x0e...62dc
07/28/20261:07:23 AMsell$28.08$0.0768528.080.07685365.39
0x69F...3D5B
0x8e...9678