WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.0747
Price
0.0747 USDC
TVL
$11,950.84
MKT CAP
$747M
5m
0%
1h
-0.67%
4h
-0.43%
24h
-0.38%
Share
TXNS
218
Buys
108
Sells
110
Volume
21K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.48M
Pooled USDC:
$5,975.42

ARB/USDC price stats on Arbitrum

As of August 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0747. ARB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $21,180.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $747,008,452.38. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $11,950.84. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $11,950.84.

The total transactions of ARB/USDC is 218 in the last 24 hours, 108 of which are buy transactions, and 110 are sales transactions.

ARB/USDC pool has a trading volume of $21,180.90 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.0747, captured at 4:48 PM UTC.

The price of converting 1 ARB to USD is $0.0747 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20264:30:46 PMsell$371.01$0.0747371.010.07474,966.73
0x6Ed...020E
0x70...9092
08/17/20264:30:46 PMsell$120.95$0.07473120.950.074731,618.43
0x34C...41b1
0xba...3568
08/17/20264:30:00 PMsell$111.9$0.07475111.90.074751,496.85
0x06c...A795
0x88...544b
08/17/20264:29:11 PMsell$187.57$0.07478187.570.074782,508.35
0xB4D...511c
0x8a...cfc2
08/17/20264:19:31 PMsell$124.97$0.0748124.970.07481,670.66
0x81a...8F45
0xbe...4249
08/17/20264:19:06 PMsell$241.32$0.07483241.320.074833,224.84
0x8b5...8cAc
0xbb...8dbb
08/17/20264:19:06 PMsell$226.55$0.07486226.550.074863,026.03
0x6Ed...020E
0xf9...1d46
08/17/20264:19:01 PMsell$114.65$0.07489114.650.074891,530.92
0x0F2...afa3
0x67...b304
08/17/20264:18:49 PMsell$125.04$0.07491125.040.074911,669.21
0x9d7...d526
0x9a...6944
08/17/20264:18:43 PMsell$141.81$0.07493141.810.074931,892.65
0xAae...6A34
0x3d...b6f0
08/17/20263:52:18 PMbuy$116.83$0.07538116.830.075381,549.95
0xEA7...A491
0xf0...c9e8
08/17/20263:52:18 PMbuy$16.47$0.0753916.470.07539218.52
0x465...22Cc
0xd0...4e2f
08/17/20263:50:29 PMbuy$81.03$0.0753681.030.075361,075.25
0x251...790e
0x48...4e83
08/17/20263:50:27 PMbuy$108.63$0.07529108.630.075291,442.7
0x049...b970
0x0b...8946
08/17/20263:50:29 PMbuy$207.47$0.07534207.470.075342,753.61
0xC7d...42c6
0xb4...6e0f
08/17/20263:50:27 PMbuy$149.55$0.07531149.550.075311,985.67
0xE71...5643
0x72...a805
08/17/20263:50:23 PMbuy$111.41$0.07528111.410.075281,479.95
0x0F2...afa3
0x5a...00fc
08/17/20263:50:23 PMbuy$116.73$0.07526116.730.075261,551.03
0xAAe...Ed0A
0x62...6a00
08/17/20263:50:21 PMbuy$104.9$0.07522104.90.075221,394.48
0x9d7...d526
0x45...4360
08/17/20263:50:21 PMbuy$137.6$0.07524137.60.075241,828.69
0x7Bb...7266
0xa1...1f19