WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09299
Price
0.09299 USDC
TVL
$607,572.11
MKT CAP
$929.9M
5m
0%
1h
-0.75%
4h
-0.21%
24h
-3.70%
Share
TXNS
908
Buys
423
Sells
485
Volume
153K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.24M
Pooled USDC:
$120,553.64

ARB/USDC price stats on Arbitrum

As of August 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09299. ARB price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $152,934.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $929,939,465.66. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $607,572.12. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $607,572.12.

The total transactions of ARB/USDC is 908 in the last 24 hours, 423 of which are buy transactions, and 485 are sales transactions.

ARB/USDC pool has a trading volume of $152,934.25 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09299, captured at 8:48 AM UTC.

The price of converting 1 ARB to USD is $0.09299 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20268:02:45 AMsell$139.49$0.09301139.490.093011,499.66
0x6C8...Cea5
0xe4...b498
08/26/20268:02:46 AMsell$158.73$0.09299158.730.092991,706.94
0x05b...Bdb0
0x2e...ccc5
08/26/20268:02:32 AMsell$131.22$0.09303131.220.093031,410.39
0xFF5...f36D
0x4a...4354
08/26/20268:02:32 AMsell$0.1174$0.093020.11740.093021.26
0x84E...702A
0xe4...00ea
08/26/20268:02:28 AMsell$145.86$0.09306145.860.093061,567.45
0x0F2...afa3
0x4a...aa5c
08/26/20267:59:07 AMsell$192.79$0.09308192.790.093082,071.12
0x058...1de5
0xe9...0a37
08/26/20267:56:27 AMsell$215.45$0.09312215.450.093122,313.61
0x058...1de5
0xfa...39fb
08/26/20267:56:27 AMsell$23.25$0.093123.250.0931249.8
0xDBb...37A9
0xb8...ed53
08/26/20267:56:25 AMsell$153.71$0.09315153.710.093151,650.13
0xc7f...1Cf2
0xf5...187b
08/26/20267:55:31 AMsell$198.7$0.09317198.70.093172,132.51
0x7A6...CAa2
0x6a...fe8a
08/26/20267:55:31 AMsell$244.53$0.09321244.530.093212,623.31
0x84E...702A
0xdc...79fd
08/26/20267:21:31 AMbuy$3.26$0.093793.260.0937934.77
0x48a...D343
0x9d...f449
08/26/20267:06:59 AMbuy$252.92$0.09377252.920.093772,697.14
0x939...6C30
0xf2...0541
08/26/20267:06:46 AMbuy$236.02$0.09373236.020.093732,518.01
0x0e6...5dCF
0xb6...ccde
08/26/20267:05:43 AMbuy$219.62$0.0937219.620.09372,343.95
0xAAe...Ed0A
0xde...7477
08/26/20266:14:31 AMsell$3.67$0.093123.670.0931239.47
0xaB0...599a
0xd5...b0f9
08/26/20266:08:33 AMbuy$196.17$0.09363196.170.093632,095.13
0x465...22Cc
0x6e...72b4
08/26/20266:08:33 AMbuy$215.33$0.09366215.330.093662,298.92
0xb5c...8492
0xb4...ba2a
08/26/20266:08:24 AMbuy$148.29$0.0936148.290.09361,584.2
0xE14...a4F2
0x6f...43fe
08/26/20266:07:50 AMbuy$173.33$0.09358173.330.093581,852.22
0x1D8...a8dC
0x73...b2fb