WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07493
Price
0.07493 USDC
TVL
$15,355.54
MKT CAP
$749.3M
5m
0%
1h
0%
4h
-0.39%
24h
-0.40%
Share
TXNS
339
Buys
170
Sells
169
Volume
37K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.45M
Pooled USDC:
$7,677.77

ARB/USDC price stats on Arbitrum

As of August 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07493. ARB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $37,460.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $749,316,591.90. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $15,355.55. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $15,355.55.

The total transactions of ARB/USDC is 339 in the last 24 hours, 170 of which are buy transactions, and 169 are sales transactions.

ARB/USDC pool has a trading volume of $37,460.19 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07493, captured at 9:58 PM UTC.

The price of converting 1 ARB to USD is $0.07493 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20268:06:02 PMsell$114.06$0.07493114.060.074931,522.29
0x6C8...Cea5
0xb9...40ae
08/18/20268:05:03 PMsell$114.96$0.07494114.960.074941,533.88
0xb5c...8492
0xa5...4ca6
08/18/20268:05:03 PMsell$105.99$0.07496105.990.074961,413.96
0x4a7...1f99
0x03...beb2
08/18/20268:04:04 PMsell$144.51$0.07498144.510.074981,927.22
0x9d7...d526
0x2e...43ac
08/18/20268:04:00 PMsell$111.5$0.075111.50.0751,486.61
0xCC5...B0E1
0xed...9c1c
08/18/20267:58:10 PMsell$155.87$0.07502155.870.075022,077.74
0x742...5E70
0xc1...1b4d
08/18/20267:57:01 PMsell$38.41$0.0750338.410.07503511.88
0x92F...c515
0x4a...ad3a
08/18/20267:57:01 PMsell$195.42$0.07505195.420.075052,603.73
0x049...b970
0xbc...26aa
08/18/20267:49:17 PMsell$151.52$0.07508151.520.075082,018.11
0x7B3...f166
0xd7...d2eb
08/18/20267:48:42 PMsell$215.1$0.0751215.10.07512,863.96
0x0F2...afa3
0x61...c7fb
08/18/20267:48:42 PMsell$129.64$0.07513129.640.075131,725.44
0x34C...41b1
0x57...41f3
08/18/20267:47:01 PMsell$126.75$0.07516126.750.075161,686.35
0xDBb...37A9
0x54...fc66
08/18/20267:47:01 PMsell$70.18$0.0751470.180.07514933.96
0xEA7...A491
0x9b...1a26
08/18/20266:56:23 PMbuy$0.9606$0.075620.96060.0756212.7
0xB01...9C2E
0xeb...47c2
08/18/20266:37:08 PMbuy$104.31$0.07561104.310.075611,379.65
0x69F...3D5B
0x06...fc48
08/18/20266:37:08 PMbuy$35.93$0.0756235.930.07562475.15
0x7B3...f166
0xbb...11bb
08/18/20266:36:55 PMbuy$162.72$0.07558162.720.075582,152.88
0xCC5...B0E1
0x13...d5d7
08/18/20266:36:55 PMbuy$63.66$0.075663.660.0756842.15
0x06c...A795
0x10...d8b5
08/18/20266:33:05 PMbuy$125.77$0.07554125.770.075541,664.91
0x05b...Bdb0
0x29...68ba
08/18/20266:33:05 PMbuy$103.15$0.07556103.150.075561,365.2
0xE14...a4F2
0x93...cab9