WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09879
Price
0.09879 USDC
TVL
$635,865.72
MKT CAP
$987.9M
5m
-0.16%
1h
-0.58%
4h
-1.39%
24h
-0.25%
Share
TXNS
1K
Buys
600
Sells
542
Volume
143K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
4.85M
Pooled USDC:
$156,256.24

ARB/USDC price stats on Arbitrum

As of August 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09879. ARB price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $142,628.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $987,947,450.33. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $635,865.73. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $635,865.73.

The total transactions of ARB/USDC is 1142 in the last 24 hours, 600 of which are buy transactions, and 542 are sales transactions.

ARB/USDC pool has a trading volume of $142,628.15 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09879, captured at 10:14 AM UTC.

The price of converting 1 ARB to USD is $0.09879 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/202610:14:14 AMsell$253.75$0.09879253.750.098792,568.54
0xc7f...1Cf2
0x40...b9a0
08/24/202610:14:12 AMsell$133.68$0.09882133.680.098821,352.73
0x6C8...Cea5
0x2b...af6f
08/24/202610:14:07 AMsell$211.54$0.09885211.540.098852,140
0x7A6...CAa2
0x8b...ac38
08/24/202610:14:06 AMsell$274.16$0.09889274.160.098892,772.32
0x0e6...5dCF
0x12...2394
08/24/202610:13:56 AMsell$188.18$0.09895188.180.098951,901.71
0x13B...1698
0x19...d874
08/24/202610:13:56 AMsell$138.94$0.09892138.940.098921,404.51
0x939...6C30
0x67...a1e0
08/24/202610:06:40 AMsell$164.47$0.09898164.470.098981,661.69
0x256...ee4B
0x5d...0d95
08/24/202610:03:37 AMbuy$251.42$0.09957251.420.099572,525.04
0xad2...6AA9
0x1f...b444
08/24/202610:03:36 AMbuy$3.54$0.099553.540.0995535.65
0x13B...1698
0xe6...8bb3
08/24/202610:03:36 AMbuy$131.31$0.09953131.310.099531,319.23
0x929...4c61
0x10...7bfb
08/24/202610:03:31 AMbuy$149.3$0.09951149.30.099511,500.31
0x4a2...200D
0x16...5568
08/24/202610:03:30 AMbuy$64.53$0.0994964.530.09949648.62
0xFF5...f36D
0x24...0fe1
08/24/202610:03:30 AMbuy$171.01$0.09948171.010.099481,719.08
0x1Cf...08A0
0x16...b253
08/24/202610:03:28 AMbuy$273.45$0.09938273.450.099382,751.5
0xc7f...1Cf2
0xbc...983f
08/24/202610:03:29 AMbuy$226.99$0.09944226.990.099442,282.55
0x465...22Cc
0xf1...cf81
08/24/202610:03:28 AMbuy$149.88$0.09941149.880.099411,507.67
0x7d0...7f23
0x8b...f73e
08/24/202610:03:14 AMbuy$212.63$0.09934212.630.099342,140.44
0x33F...E438
0x32...e4f7
08/24/202610:00:26 AMsell$153.44$0.09874153.440.098741,553.95
0x465...22Cc
0xce...4f79
08/24/20269:58:34 AMsell$256.6$0.09877256.60.098772,597.78
0x4a2...200D
0x8f...a3e6
08/24/20269:58:03 AMsell$202.77$0.09881202.770.098812,052.05
0x15b...A729
0xef...e515