WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.08018
Price
0.08018 USDC
TVL
$78,215.72
MKT CAP
$801.9M
5m
0%
1h
-1.19%
4h
3.48%
24h
6.34%
Share
TXNS
550
Buys
389
Sells
161
Volume
88K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.04M
Pooled USDC:
$39,107.86

ARB/USDC price stats on Arbitrum

As of August 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08018. ARB price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $88,498.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $801,882,400.47. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $78,215.73. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $78,215.73.

The total transactions of ARB/USDC is 550 in the last 24 hours, 389 of which are buy transactions, and 161 are sales transactions.

ARB/USDC pool has a trading volume of $88,498.53 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08018, captured at 5:45 PM UTC.

The price of converting 1 ARB to USD is $0.08018 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20265:44:19 PMbuy$4.95$0.080184.950.0801861.83
0x486...B5b3
0x09...0fde
08/19/20265:33:00 PMsell$171.32$0.07972171.320.079722,149.08
0xCC5...B0E1
0x1d...bb27
08/19/20265:30:52 PMsell$186.37$0.07976186.370.079762,336.53
0x465...22Cc
0x19...a6d4
08/19/20265:30:52 PMsell$104.06$0.07974104.060.079741,305.07
0x4a7...1f99
0x7d...7bef
08/19/20265:27:48 PMsell$17.93$0.0797817.930.07978224.86
0x004...4a06
0x18...8e66
08/19/20265:25:40 PMsell$190.33$0.07979190.330.079792,385.26
0x69F...3D5B
0xa4...821f
08/19/20265:24:39 PMsell$181.97$0.07982181.970.079822,279.63
0xb5c...8492
0xd6...c774
08/19/20265:24:37 PMsell$146.49$0.07985146.490.079851,834.66
0xAAe...Ed0A
0x11...8132
08/19/20265:20:47 PMbuy$117.31$0.08033117.310.080331,460.27
0xBfd...2ccB
0x31...781b
08/19/20265:20:27 PMbuy$125.59$0.08031125.590.080311,563.83
0xBfd...2ccB
0x43...1df5
08/19/20265:19:47 PMsell$158.38$0.07988158.380.079881,982.71
0x552...5842
0x7a...d100
08/19/20265:19:47 PMsell$280.13$0.07984280.130.079843,508.39
0x049...b970
0x82...e5a6
08/19/20265:19:41 PMsell$121.11$0.0799121.110.07991,515.75
0x81a...8F45
0xb6...1d05
08/19/20265:19:41 PMsell$133.34$0.07992133.340.079921,668.49
0xc7f...1Cf2
0x03...a96c
08/19/20265:19:28 PMsell$135.82$0.07998135.820.079981,698.15
0x251...790e
0xc6...ca95
08/19/20265:19:29 PMsell$253.78$0.07995253.780.079953,174.21
0xF42...3385
0x58...2a4c
08/19/20265:19:26 PMsell$171.81$0.08002171.810.080022,146.88
0x552...5842
0xfc...97c9
08/19/20265:19:27 PMsell$148.04$0.08148.040.081,850.52
0x33F...E438
0xa1...40b8
08/19/20265:19:26 PMsell$240.11$0.08006240.110.080062,999.15
0x7B3...f166
0xba...0f5d
08/19/20265:11:35 PMsell$1,922.79$0.080221,922.790.0802223,966.64
0x97B...62d3
0xf5...82a7