WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1405
Price
0.1405 USDC
TVL
$131,807.23
MKT CAP
$1.41B
5m
0%
1h
-0.07%
4h
-0.84%
24h
-2.85%
Share
TXNS
652
Buys
285
Sells
367
Volume
59K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
4.97M
Pooled USDC:
$65,903.61

ARB/USDC price stats on Arbitrum

As of May 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1405. ARB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $58,616.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,405,989,507.59. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $131,807.23. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $131,807.23.

The total transactions of ARB/USDC is 652 in the last 24 hours, 285 of which are buy transactions, and 367 are sales transactions.

ARB/USDC pool has a trading volume of $58,616.45 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1405, captured at 12:10 AM UTC.

The price of converting 1 ARB to USD is $0.1405 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/202612:01:10 AMsell$25.23$0.140525.230.1405179.46
0xD81...036E
0x0f...b82e
05/12/202612:01:01 AMsell$112.91$0.1406112.910.1406802.87
0xFD0...1304
0x1a...b80b
05/12/202612:00:55 AMsell$12.27$0.140612.270.140687.28
0x552...5842
0x97...f46b
05/12/202612:00:55 AMsell$119.43$0.1407119.430.1407848.73
0x268...F386
0x62...aef4
05/11/202611:41:47 PMbuy$54.89$0.141554.890.1415387.69
0x05b...Bdb0
0x8b...49fc
05/11/202611:41:47 PMbuy$119.69$0.1415119.690.1415845.68
0x251...790e
0x96...dfeb
05/11/202611:41:46 PMbuy$119.22$0.1414119.220.1414842.84
0x954...F475
0x8b...ee10
05/11/202611:41:15 PMbuy$97.1$0.141397.10.1413687.11
0x05b...Bdb0
0x1a...8f36
05/11/202611:41:15 PMbuy$109.57$0.1413109.570.1413774.94
0x81a...8F45
0xc9...3b12
05/11/202611:22:40 PMsell$120.51$0.1405120.510.1405857.57
0x1D8...a8dC
0xb6...8b6c
05/11/202611:22:40 PMsell$59.9$0.140459.90.1404426.45
0xC7d...42c6
0xd9...987f
05/11/202611:12:40 PMsell$100.1$0.1405100.10.1405712
0xC35...5512
0x96...209d
05/11/202611:12:39 PMsell$94.36$0.140694.360.1406670.93
0x84E...702A
0xfd...d425
05/11/202611:03:18 PMsell$43.55$0.140643.550.1406309.6
0x09d...a17f
0xc7...fde6
05/11/202611:03:18 PMsell$98.18$0.140798.180.1407697.7
0x6C8...Cea5
0xc2...b859
05/11/202610:26:21 PMsell$104.45$0.1407104.450.1407741.89
0x934...3a5D
0xff...475f
05/11/202610:23:42 PMsell$90.48$0.140890.480.1408642.41
0x0e6...5dCF
0x6a...c4f4
05/11/202610:11:28 PMsell$221.7$0.1409221.70.14091,572.98
0x5Fe...eCB1
0x8d...c343
05/11/202610:00:59 PMsell$21.59$0.14121.590.141153.11
0x34C...41b1
0x59...fbce
05/11/202610:00:59 PMsell$94.49$0.14194.490.141669.97
0x69F...3D5B
0x0b...d6cc