WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1002
Price
0.1002 USDC
TVL
$27,131.13
MKT CAP
$1B
5m
0%
1h
-0.98%
4h
-2.84%
24h
-4.36%
Share
TXNS
277
Buys
96
Sells
181
Volume
19K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.29M
Pooled USDC:
$13,565.56

ARB/USDC price stats on Arbitrum

As of May 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1002. ARB price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $19,113.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,002,292,887.26. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $27,131.13. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $27,131.13.

The total transactions of ARB/USDC is 277 in the last 24 hours, 96 of which are buy transactions, and 181 are sales transactions.

ARB/USDC pool has a trading volume of $19,113.30 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1002, captured at 5:06 PM UTC.

The price of converting 1 ARB to USD is $0.1002 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20264:33:54 PMsell$95.44$0.100295.440.1002951.860x25...3530
05/31/20264:33:54 PMsell$3.27$0.10023.270.100232.70x4f...234b
05/31/20264:33:49 PMsell$88.05$0.100388.050.1003877.420xd7...dac6
05/31/20264:33:33 PMsell$63.35$0.100463.350.1004630.870x9a...fb00
05/31/20264:33:19 PMsell$64.61$0.100464.610.1004642.980x26...a996
05/31/20264:13:39 PMsell$9.98$0.10059.980.100599.340x9f...aa97
05/31/20264:13:39 PMsell$75.33$0.100575.330.1005749.090xa5...fe5e
05/31/20264:13:26 PMsell$64.44$0.100664.440.1006640.370x5e...cecb
05/31/20264:13:26 PMsell$2.09$0.10062.090.100620.860x4e...bc51
05/31/20264:13:22 PMsell$62.3$0.100662.30.1006618.80x20...6c2c
05/31/20264:13:15 PMsell$43.83$0.100743.830.1007435.140x6f...bb9c
05/31/20264:12:59 PMsell$63.63$0.100763.630.1007631.360x30...d8f8
05/31/20264:10:29 PMsell$45.1$0.100845.10.1008447.330xf2...e827
05/31/20264:09:54 PMsell$62.2$0.100862.20.1008616.570xb7...6891
05/31/20264:09:01 PMsell$46.06$0.100946.060.1009456.30x00...5010
05/31/20264:00:08 PMsell$70.76$0.10170.760.101700.590xc8...e711
05/31/20264:00:08 PMsell$19.8$0.100919.80.1009196.140x1d...8d56
05/31/20263:57:37 PMsell$4.68$0.1014.680.10146.40xf1...2171
05/31/20263:57:37 PMsell$64.39$0.10164.390.101637.060xc3...59d9
05/31/20263:57:30 PMsell$0.3681$0.10110.36810.10113.640xd0...4624