WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07835
Price
0.07835 USDC
TVL
$33,546.01
MKT CAP
$783.5M
5m
0%
1h
0%
4h
-0.38%
24h
-0.02%
Share
TXNS
202
Buys
96
Sells
106
Volume
34K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.33M
Pooled USDC:
$16,773

ARB/USDC price stats on Arbitrum

As of August 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07835. ARB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $34,226.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,533,030.65. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $33,546.02. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $33,546.02.

The total transactions of ARB/USDC is 202 in the last 24 hours, 96 of which are buy transactions, and 106 are sales transactions.

ARB/USDC pool has a trading volume of $34,226.48 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07835, captured at 1:36 AM UTC.

The price of converting 1 ARB to USD is $0.07835 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20261:02:58 AMbuy$141.56$0.07835141.560.078351,806.7
0xCC5...B0E1
0xd9...330a
08/09/20261:02:36 AMbuy$4.99$0.078344.990.0783463.69
0xd82...F08e
0x22...6538
08/08/202611:01:04 PMsell$600.62$0.07791600.620.077917,708.63
0xBfd...2ccB
0x28...723e
08/08/202611:00:59 PMsell$152.21$0.07797152.210.077971,952.13
0x9d7...d526
0x1e...c1dc
08/08/202611:00:59 PMsell$40.64$0.0779640.640.07796521.35
0x7Bb...7266
0xca...6443
08/08/202611:00:55 PMsell$110.98$0.07799110.980.077991,422.98
0xDBb...37A9
0xde...1a80
08/08/202611:00:54 PMsell$145.44$0.07801145.440.078011,864.44
0x06c...A795
0xc8...02bb
08/08/202611:00:36 PMsell$406.31$0.07805406.310.078055,205.75
0x268...F386
0xb9...77ea
08/08/202611:00:35 PMsell$119.76$0.07823119.760.078231,530.85
0x69F...3D5B
0x5e...dc2f
08/08/202611:00:36 PMsell$331.32$0.0781331.320.07814,242.14
0x763...612c
0x06...8665
08/08/202611:00:36 PMsell$705.37$0.07817705.370.078179,022.84
0x7de...9336
0x98...8d48
08/08/202611:00:23 PMsell$126.19$0.07825126.190.078251,612.7
0x4a7...1f99
0x88...a824
08/08/202610:56:49 PMsell$150.04$0.07827150.040.078271,916.99
0x7Bb...7266
0x47...a2b7
08/08/202610:56:44 PMsell$145.68$0.07829145.680.078291,860.81
0x975...980b
0x1b...ea67
08/08/202610:56:40 PMsell$132.56$0.07831132.560.078311,692.81
0x0e6...5dCF
0x80...eff9
08/08/202610:50:50 PMsell$159.98$0.07833159.980.078332,042.37
0x3BF...93E6
0x8b...fffc
08/08/202610:50:48 PMsell$104.57$0.07835104.570.078351,334.66
0x742...5E70
0xe6...d061
08/08/202610:42:34 PMsell$124.75$0.07836124.750.078361,591.92
0xEA7...A491
0x0c...2837
08/08/202610:42:34 PMsell$137.47$0.07838137.470.078381,753.78
0x06c...A795
0xbf...211e
08/08/202610:42:32 PMsell$109.75$0.0784109.750.07841,399.82
0x934...3a5D
0x8f...437c