WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1049
Price
0.1049 USDC
TVL
$37,198.89
MKT CAP
$1.05B
5m
0%
1h
0.47%
4h
-0.54%
24h
0.30%
Share
TXNS
348
Buys
175
Sells
173
Volume
21K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.25M
Pooled USDC:
$18,599.44

ARB/USDC price stats on Arbitrum

As of May 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1049. ARB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $21,166.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,049,578,078.50. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $37,198.89. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $37,198.89.

The total transactions of ARB/USDC is 348 in the last 24 hours, 175 of which are buy transactions, and 173 are sales transactions.

ARB/USDC pool has a trading volume of $21,166.08 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1049, captured at 6:22 PM UTC.

The price of converting 1 ARB to USD is $0.1049 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20266:20:55 PMbuy$50.99$0.104950.990.1049485.840xaf...2453
05/30/20266:20:40 PMbuy$71.43$0.104971.430.1049680.920x64...6545
05/30/20266:05:54 PMbuy$65.24$0.104865.240.1048622.260x06...61eb
05/30/20265:36:11 PMsell$67.9$0.104267.90.1042651.530x9a...3e64
05/30/20265:33:07 PMsell$63.87$0.104263.870.1042612.510x6d...1cb0
05/30/20265:32:49 PMsell$9.9$0.10439.90.104394.910x81...b1bb
05/30/20265:32:49 PMsell$75.63$0.104375.630.1043724.90xfb...1967
05/30/20265:32:44 PMsell$71.04$0.104471.040.1044680.410x8c...1619
05/30/20265:30:22 PMsell$81.99$0.104481.990.1044784.870x97...c4a6
05/30/20265:30:15 PMsell$71.5$0.104571.50.10456840xdf...2e9c
05/30/20264:47:47 PMsell$67.47$0.104567.470.1045645.130x92...4f26
05/30/20264:47:43 PMsell$115.66$0.1046115.660.10461,104.960x5b...b430
05/30/20264:47:06 PMsell$63.92$0.104763.920.1047610.250x7b...7fd5
05/30/20264:46:45 PMsell$63.56$0.104863.560.1048606.470xb8...6269
05/30/20264:12:38 PMbuy$47.97$0.105447.970.1054455.010xf0...40c0
05/30/20264:12:25 PMbuy$65.41$0.105365.410.1053620.620x12...f00b
05/30/20264:11:51 PMbuy$79.64$0.105379.640.1053756.160x30...7e41
05/30/20264:06:54 PMbuy$46.46$0.105246.460.1052441.360x81...b250
05/30/20264:03:39 PMbuy$0.5508$0.10520.55080.10525.230xc6...8792
05/30/20263:39:56 PMsell$63.77$0.104663.770.1046609.350xdb...ce8e