WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07784
Price
0.07784 USDC
TVL
$10,524.21
MKT CAP
$778.5M
5m
0%
1h
-0.63%
4h
-2.14%
24h
-3.46%
Share
TXNS
311
Buys
145
Sells
166
Volume
4K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.32M
Pooled USDC:
$5,262.1

ARB/USDC price stats on Arbitrum

As of June 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07784. ARB price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $4,369.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $778,493,696.44. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $10,524.22. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $10,524.22.

The total transactions of ARB/USDC is 311 in the last 24 hours, 145 of which are buy transactions, and 166 are sales transactions.

ARB/USDC pool has a trading volume of $4,369.97 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07784, captured at 12:02 PM UTC.

The price of converting 1 ARB to USD is $0.07784 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/202612:01:52 PMsell$15$0.07784150.07784192.69
0xb56...9Ed1
0x07...76f8
06/10/202612:01:49 PMsell$12.2$0.0779412.20.07794156.55
0xCBB...1424
0xe4...3a41
06/10/202611:47:27 AMbuy$15.02$0.078415.020.0784191.57
0xCBB...1424
0xf4...e406
06/10/202611:46:11 AMbuy$15$0.07829150.07829191.58
0x2F9...D7D4
0xc4...9394
06/10/202611:29:49 AMbuy$0.9975$0.078240.99750.0782412.74
0x433...FA00
0x3e...ffa0
06/10/202611:25:32 AMsell$20.23$0.0778420.230.07784259.95
0xcCE...787C
0x91...2521
06/10/202611:25:30 AMsell$15.01$0.0779615.010.07796192.58
0x4Aa...F95F
0x38...b6cf
06/10/202611:25:21 AMsell$26.87$0.078126.870.0781344.15
0x2F9...D7D4
0xba...6b0c
06/10/202611:06:19 AMsell$15.43$0.0782415.430.07824197.32
0x13e...3ea8
0x3b...05a8
06/10/202611:04:56 AMsell$15.13$0.0783415.130.07834193.15
0x784...Cf85
0x81...1ca7
06/10/202611:04:54 AMsell$15.29$0.0784415.290.07844195
0x4Aa...F95F
0x8f...ada0
06/10/202611:04:43 AMsell$15.22$0.0785415.220.07854193.83
0x2Ac...6E6C
0x40...9103
06/10/202611:04:07 AMsell$16.57$0.0786416.570.07864210.76
0x18F...9Ca2
0x5f...a54d
06/10/202610:31:46 AMbuy$17.23$0.0790717.230.07907218.01
0xCC5...B0E1
0x3b...0814
06/10/202610:31:46 AMbuy$6.93$0.079156.930.0791587.59
0x4a7...1f99
0x06...289e
06/10/202610:30:47 AMbuy$15.8$0.0789615.80.07896200.09
0xAae...6A34
0xf4...43fb
06/10/202610:18:57 AMsell$15.02$0.0784815.020.07848191.46
0x4a7...1f99
0x32...793e
06/10/202610:07:36 AMbuy$0.01066$0.079010.010670.079010.135
0xe27...FFE5
0xaa...05d8
06/10/20269:56:05 AMbuy$15.47$0.0789615.470.07896196.02
0x939...6C30
0x5f...cfab
06/10/20269:38:44 AMbuy$15.77$0.0788515.770.07885200.08
0xAAe...Ed0A
0xcf...5ee8