WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09959
Price
0.09959 USDC
TVL
$638,558.98
MKT CAP
$995.9M
5m
0%
1h
0.13%
4h
1.47%
24h
0.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
393K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
4.8M
Pooled USDC:
$160,847.46

ARB/USDC price stats on Arbitrum

As of August 23, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09959. ARB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $392,860.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $995,944,288.94. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $638,558.98. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $638,558.98.

The total transactions of ARB/USDC is 2249 in the last 24 hours, 1226 of which are buy transactions, and 1023 are sales transactions.

ARB/USDC pool has a trading volume of $392,860.98 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09959, captured at 1:05 AM UTC.

The price of converting 1 ARB to USD is $0.09959 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20261:04:50 AMsell$243.63$0.09959243.630.099592,446.23
0xEA7...A491
0xe5...def5
08/23/20261:04:50 AMsell$24.32$0.0995724.320.09957244.26
0xD11...E1d8
0xe9...7789
08/23/20261:04:39 AMsell$140.55$0.09964140.550.099641,410.57
0x0e6...5dCF
0xa3...6200
08/23/20261:04:39 AMsell$118.26$0.09962118.260.099621,187.11
0x7B3...f166
0xea...7eff
08/23/20261:04:31 AMsell$197.62$0.0997197.620.09971,982.03
0xCC5...B0E1
0xd6...3547
08/23/20261:04:32 AMsell$203.96$0.09967203.960.099672,046.28
0xDBb...37A9
0x73...3a82
08/23/20261:04:05 AMsell$160.39$0.09976160.390.099761,607.76
0xFD0...1304
0x70...1b81
08/23/20261:04:06 AMsell$178.06$0.09973178.060.099731,785.34
0x256...ee4B
0x41...fce2
08/23/202612:52:11 AMbuy$230.91$0.1003230.910.10032,300.95
0xCC5...B0E1
0x5c...c4a6
08/23/202612:52:11 AMbuy$25.94$0.100325.940.1003258.43
0x06c...A795
0xb9...c8cf
08/23/202612:47:52 AMsell$158.93$0.09974158.930.099741,593.37
0xBfd...2ccB
0xc5...5657
08/23/202612:45:01 AMsell$50.9$0.0998150.90.09981510
0xF25...744A
0xbe...7236
08/23/202612:45:01 AMsell$257.68$0.09978257.680.099782,582.44
0x6C8...Cea5
0xd4...6976
08/23/202612:44:34 AMsell$57.99$0.0998757.990.09987580.64
0xb5c...8492
0x7c...5233
08/23/202612:38:29 AMbuy$7.95$0.10047.950.100479.16
0xC93...6DfD
0xd2...20d8
08/23/202612:38:29 AMbuy$6.65$0.10046.650.100466.2
0x1D1...b3D8
0xd0...9ef1
08/23/202612:38:29 AMbuy$37.21$0.100437.210.1004370.32
0x6C8...Cea5
0x7d...e6f6
08/23/202612:38:27 AMbuy$161.19$0.1002161.190.10021,608.37
0xC93...6DfD
0x2d...d6e8
08/23/202612:38:28 AMbuy$12.06$0.100412.060.1004120.14
0x6C8...Cea5
0x58...6c77
08/23/202612:38:27 AMbuy$16.65$0.100216.650.1002166.16
0xACd...eF3a
0x1f...2694