WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.0781
Price
0.0781 USDC
TVL
$36,100.83
MKT CAP
$781M
5m
-0.02%
1h
-0.48%
4h
-0.81%
24h
-2.72%
Share
TXNS
336
Buys
166
Sells
170
Volume
60K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.31M
Pooled USDC:
$18,050.41

ARB/USDC price stats on Arbitrum

As of August 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0781. ARB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $59,549.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $781,024,241.00. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $36,100.83. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $36,100.83.

The total transactions of ARB/USDC is 336 in the last 24 hours, 166 of which are buy transactions, and 170 are sales transactions.

ARB/USDC pool has a trading volume of $59,549.05 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.0781, captured at 11:24 PM UTC.

The price of converting 1 ARB to USD is $0.0781 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/202611:23:11 PMsell$125.19$0.0781125.190.07811,602.96
0x13B...1698
0x18...5210
08/06/202611:22:54 PMsell$123.06$0.07812123.060.078121,575.3
0x05b...Bdb0
0x6c...82df
08/06/202611:22:46 PMsell$129.25$0.07813129.250.078131,654.17
0x1Cf...08A0
0x8d...ab6a
08/06/202611:01:40 PMsell$214.43$0.07816214.430.078162,743.49
0x058...6d35
0xa2...82b2
08/06/202611:01:40 PMsell$122.21$0.07818122.210.078181,563.16
0x09d...a17f
0x6b...9904
08/06/202610:44:01 PMsell$132.07$0.0782132.070.07821,688.79
0xCC5...B0E1
0x3e...c53b
08/06/202610:43:01 PMsell$136.27$0.07822136.270.078221,742.11
0x4a7...1f99
0xee...3a0b
08/06/202610:41:54 PMsell$325.45$0.07825325.450.078254,158.85
0xE14...a4F2
0x40...dcd2
08/06/202610:41:54 PMsell$172.22$0.07829172.220.078292,199.77
0xA02...5FDc
0x1a...0123
08/06/202610:41:53 PMsell$138.65$0.07831138.650.078311,770.49
0x742...5E70
0xf5...0114
08/06/202610:41:16 PMsell$142.83$0.07833142.830.078331,823.42
0x84E...702A
0x4a...c3d3
08/06/202610:32:56 PMsell$242.14$0.07836242.140.078363,090.08
0xCC5...B0E1
0x5f...87ad
08/06/202610:31:27 PMsell$102.76$0.07838102.760.078381,311.07
0x81a...8F45
0x6e...99a2
08/06/202610:31:25 PMsell$128.75$0.0784128.750.07841,642.3
0xE14...a4F2
0xfc...56a3
08/06/202610:29:29 PMsell$128.51$0.07842128.510.078421,638.74
0xb2B...a3de
0x87...9e0d
08/06/202610:26:45 PMsell$109.68$0.07843109.680.078431,398.35
0x13B...1698
0x94...ffdd
08/06/202610:26:46 PMsell$15.68$0.0784315.680.07843200.01
0x15b...A729
0x9e...3ffd
08/06/202610:23:10 PMsell$147.18$0.07845147.180.078451,875.92
0x954...F475
0x85...1240
08/06/202610:22:55 PMsell$150.46$0.07847150.460.078471,917.22
0x9d7...d526
0x10...6cb4
08/06/202610:22:16 PMsell$150.6$0.0785150.60.07851,918.59
0x09d...a17f
0x1c...d327