WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09626
Price
0.09626 USDC
TVL
$627,145.95
MKT CAP
$962.7M
5m
0.81%
1h
6.30%
4h
11.95%
24h
6.41%
Share
TXNS
2K
Buys
901
Sells
711
Volume
308K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.05M
Pooled USDC:
$140,771.34

ARB/USDC price stats on Arbitrum

As of August 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09626. ARB price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $307,902.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $962,694,229.21. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $627,145.96. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $627,145.96.

The total transactions of ARB/USDC is 1612 in the last 24 hours, 901 of which are buy transactions, and 711 are sales transactions.

ARB/USDC pool has a trading volume of $307,902.80 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09626, captured at 6:35 PM UTC.

The price of converting 1 ARB to USD is $0.09626 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20266:35:21 PMbuy$1.1$0.096141.10.0961411.44
0x84E...702A
0xb7...52ef
08/31/20266:35:21 PMbuy$249.24$0.09612249.240.096122,592.76
0xad2...6AA9
0x12...a976
08/31/20266:35:23 PMbuy$158.45$0.09626158.450.096261,645.95
0x92F...c515
0x71...7aa5
08/31/20266:35:21 PMbuy$37.03$0.0961537.030.09615385.2
0x5d7...048F
0xca...5d4b
08/31/20266:35:21 PMbuy$21.02$0.0962121.020.09621218.57
0xACd...eF3a
0xd3...bee4
08/31/20266:35:21 PMbuy$282.04$0.09623282.040.096232,930.86
0x49F...6aE2
0xda...6ee2
08/31/20266:35:21 PMbuy$152.82$0.09616152.820.096161,589.16
0xba5...3Ed3
0xf3...39f2
08/31/20266:35:21 PMbuy$177.08$0.09619177.080.096191,840.87
0xC83...8306
0xf4...ff66
08/31/20266:35:18 PMbuy$206.57$0.09609206.570.096092,149.72
0xD11...E1d8
0x21...608b
08/31/20266:35:10 PMbuy$119.15$0.09604119.150.096041,240.67
0x929...4c61
0x19...444a
08/31/20266:35:11 PMbuy$144.57$0.09606144.570.096061,504.96
0xba5...3Ed3
0x2c...b19c
08/31/20266:35:10 PMbuy$265.41$0.09601265.410.096012,764.3
0xb5c...8492
0xb7...0b28
08/31/20266:34:06 PMbuy$133.86$0.09598133.860.095981,394.65
0xba5...3Ed3
0x76...420c
08/31/20266:34:06 PMbuy$166.58$0.09595166.580.095951,736
0xDBb...37A9
0x64...0992
08/31/20266:33:25 PMsell$141.07$0.0954141.070.09541,478.71
0xba5...3Ed3
0x44...fedc
08/31/20266:33:25 PMsell$153.64$0.09538153.640.095381,610.85
0x975...980b
0xee...e4ff
08/31/20266:33:25 PMsell$232.5$0.09543232.50.095432,436.22
0xcfe...42f5
0x77...15d9
08/31/20266:31:36 PMsell$291.23$0.09549291.230.095493,049.65
0x425...673f
0x18...91b3
08/31/20266:31:39 PMsell$140.66$0.09546140.660.095461,473.51
0xba5...3Ed3
0x87...d62d
08/31/20266:28:28 PMbuy$137.79$0.09608137.790.096081,434.06
0xba5...3Ed3
0x4b...2ca2