WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07845
Price
0.07845 USDC
TVL
$41,762.41
MKT CAP
$784.6M
5m
0%
1h
-0.18%
4h
0.82%
24h
0.78%
Share
TXNS
443
Buys
230
Sells
213
Volume
74K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.28M
Pooled USDC:
$20,881.2

ARB/USDC price stats on Arbitrum

As of August 10, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07845. ARB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $73,995.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $784,596,954.25. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $41,762.42. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $41,762.42.

The total transactions of ARB/USDC is 443 in the last 24 hours, 230 of which are buy transactions, and 213 are sales transactions.

ARB/USDC pool has a trading volume of $73,995.43 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07845, captured at 3:57 AM UTC.

The price of converting 1 ARB to USD is $0.07845 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20263:31:57 AMsell$248.41$0.07845248.410.078453,166.13
0xC7d...42c6
0x98...1385
08/10/20263:31:56 AMsell$267.68$0.07849267.680.078493,410.14
0x13e...3ea8
0x9e...0fcb
08/10/20263:24:26 AMbuy$281.68$0.07896281.680.078963,567.08
0x06c...A795
0xc4...80ff
08/10/20263:24:26 AMbuy$186.67$0.07893186.670.078932,364.93
0x09d...a17f
0x00...c884
08/10/20263:24:21 AMbuy$149.31$0.07891149.310.078911,892.12
0x058...6d35
0x7c...a5fb
08/10/20263:20:42 AMbuy$117.78$0.07889117.780.078891,492.95
0x8b5...8cAc
0x6a...483b
08/10/20263:16:20 AMsell$23.21$0.0784123.210.07841296
0x81a...8F45
0x82...3447
08/10/20263:16:20 AMsell$138.54$0.07842138.540.078421,766.65
0x934...3a5D
0xd5...173c
08/10/20263:16:01 AMsell$125.58$0.07844125.580.078441,600.92
0xc7f...1Cf2
0xa8...92c1
08/10/20263:15:59 AMsell$112.59$0.07846112.590.078461,435.07
0x09d...a17f
0x5f...6ce2
08/10/20263:15:57 AMsell$149.99$0.07849149.990.078491,910.79
0xb2B...a3de
0x16...0ce0
08/10/20263:15:57 AMsell$143.22$0.07847143.220.078471,825
0x000...5934
0xf9...96c5
08/10/20263:15:14 AMsell$231.79$0.07852231.790.078522,951.87
0xAae...6A34
0x15...3038
08/10/20263:15:01 AMsell$154.75$0.07855154.750.078551,970.12
0xCC5...B0E1
0x38...23e7
08/10/20263:01:59 AMbuy$114.89$0.07901114.890.079011,454.06
0x0e6...5dCF
0x01...0666
08/10/20263:01:59 AMbuy$92.25$0.0790392.250.079031,167.29
0x742...5E70
0xa0...334b
08/10/20263:01:59 AMbuy$142.61$0.07899142.610.078991,805.28
0x268...F386
0xa8...78c2
08/10/20262:44:11 AMbuy$142.86$0.07897142.860.078971,808.88
0x34C...41b1
0x9c...4cc4
08/10/20262:43:25 AMbuy$345.26$0.07894345.260.078944,373.6
0x73E...0491
0x13...5ea9
08/10/20262:43:25 AMbuy$157.84$0.0789157.840.07892,000.39
0xad2...6AA9
0x76...d94e