WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07957
Price
0.07957 USDC
TVL
$56,201.88
MKT CAP
$795.8M
5m
0%
1h
-0.89%
4h
-0.89%
24h
-2.14%
Share
TXNS
292
Buys
129
Sells
163
Volume
39K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.18M
Pooled USDC:
$28,100.94

ARB/USDC price stats on Arbitrum

As of August 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07957. ARB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $39,445.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $795,763,068.16. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $56,201.88. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $56,201.88.

The total transactions of ARB/USDC is 292 in the last 24 hours, 129 of which are buy transactions, and 163 are sales transactions.

ARB/USDC pool has a trading volume of $39,445.78 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07957, captured at 2:19 AM UTC.

The price of converting 1 ARB to USD is $0.07957 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20262:00:02 AMsell$144.25$0.0796144.250.07961,812.3
0x15b...A729
0x40...047e
08/06/20262:00:02 AMsell$184.57$0.07957184.570.079572,319.44
0x4a7...1f99
0x9d...f600
08/06/20261:59:45 AMsell$125.33$0.07964125.330.079641,573.56
0x058...6d35
0x3b...f26e
08/06/20261:59:45 AMsell$199.06$0.07962199.060.079622,500
0xDBb...37A9
0xe3...c1fb
08/06/20261:59:07 AMsell$208.2$0.07967208.20.079672,613.24
0x4a2...200D
0xe1...2c06
08/06/20261:59:07 AMsell$535.64$0.07972535.640.079726,718.47
0x1Cf...08A0
0xdf...2303
08/06/20261:59:07 AMsell$142.92$0.07983142.920.079831,790.37
0x4a7...1f99
0x15...aa2b
08/06/20261:59:07 AMsell$387.18$0.07979387.180.079794,852.3
0x7de...9336
0x42...566c
08/06/20261:57:52 AMsell$167.91$0.07985167.910.079852,102.78
0x7d0...7f23
0x95...7aae
08/06/20261:57:05 AMsell$159.15$0.07987159.150.079871,992.5
0xc7f...1Cf2
0xc1...0a72
08/06/20261:56:33 AMsell$178.07$0.0799178.070.07992,228.61
0xA02...5FDc
0x08...0d57
08/06/20261:56:32 AMsell$187.12$0.07992187.120.079922,341.14
0xa12...D8f1
0x2a...7a85
08/06/20261:55:02 AMsell$216.07$0.07995216.070.079952,702.35
0x929...4c61
0x05...711c
08/06/20261:52:44 AMsell$122.79$0.07998122.790.079981,535.21
0x256...ee4B
0x61...6398
08/06/20261:30:35 AMsell$123.67$0.08002123.670.080021,545.59
0x939...6C30
0x9a...86f0
08/06/20261:30:36 AMsell$0.001408$0.079970.0014080.079970.0176
0xE14...a4F2
0x22...58e5
08/06/20261:30:36 AMsell$134.56$0.08134.560.081,682.02
0xc7f...1Cf2
0xba...07b1
08/06/20261:22:46 AMsell$141.81$0.08003141.810.080031,771.8
0x021...df9E
0x0a...609d
08/06/20261:22:46 AMsell$126.19$0.08005126.190.080051,576.32
0x4a7...1f99
0x43...3186
08/06/20261:22:41 AMsell$69.12$0.0800769.120.08007863.21
0xE14...a4F2
0x32...d25f