WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07805
Price
0.07805 USDC
TVL
$29,184.55
MKT CAP
$780.5M
5m
0%
1h
0.65%
4h
-0.29%
24h
-2.25%
Share
TXNS
340
Buys
167
Sells
173
Volume
60K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.36M
Pooled USDC:
$14,592.27

ARB/USDC price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07805. ARB price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $59,803.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,540,998.40. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $29,184.55. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $29,184.55.

The total transactions of ARB/USDC is 340 in the last 24 hours, 167 of which are buy transactions, and 173 are sales transactions.

ARB/USDC pool has a trading volume of $59,803.90 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07805, captured at 6:42 AM UTC.

The price of converting 1 ARB to USD is $0.07805 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20266:25:20 AMbuy$227.08$0.07805227.080.078052,909.37
0xFF5...f36D
0x4e...9183
08/07/20266:25:02 AMbuy$162.74$0.07802162.740.078022,085.74
0x81a...8F45
0xdc...0ce8
08/07/20266:25:00 AMbuy$149.7$0.078149.70.0781,919.21
0x92F...c515
0xc3...df4b
08/07/20266:25:00 AMbuy$152.28$0.07798152.280.077981,952.77
0x4a2...200D
0x12...e127
08/07/20266:19:09 AMbuy$147.88$0.07794147.880.077941,897.21
0xB4D...511c
0x64...5206
08/07/20266:19:09 AMbuy$88.11$0.0779688.110.077961,130.24
0x929...4c61
0x9f...1c60
08/07/20266:19:07 AMbuy$156.61$0.07792156.610.077922,009.79
0x0F2...afa3
0x96...899c
08/07/20265:57:02 AMbuy$44.87$0.0779144.870.07791576.01
0x3eb...9B1B
0x0a...79b5
08/07/20265:32:53 AMsell$186.45$0.07745186.450.077452,407.21
0xA6E...E01d
0xbd...1273
08/07/20265:30:08 AMsell$130.3$0.07747130.30.077471,681.87
0x3BF...93E6
0x37...ffaa
08/07/20265:29:51 AMsell$105.29$0.07749105.290.077491,358.71
0x1D8...a8dC
0x12...731d
08/07/20265:29:35 AMsell$159.88$0.07752159.880.077522,062.27
0x1Cf...08A0
0xa1...de81
08/07/20265:29:36 AMsell$114.24$0.07751114.240.077511,473.95
0x0e6...5dCF
0x88...9f3c
08/07/20265:27:33 AMsell$131.08$0.07755131.080.077551,690.25
0x049...b970
0xf8...9bab
08/07/20264:57:35 AMsell$191.9$0.07757191.90.077572,473.85
0xc7f...1Cf2
0x47...28a9
08/07/20264:57:35 AMsell$130.59$0.07759130.590.077591,682.99
0x7d0...7f23
0xa3...a065
08/07/20264:57:35 AMsell$135.6$0.07761135.60.077611,747.19
0x251...790e
0x8d...7a90
08/07/20264:53:00 AMsell$115.56$0.07763115.560.077631,488.55
0xFD0...1304
0x96...f07c
08/07/20264:53:00 AMsell$132.62$0.07765132.620.077651,707.97
0x81a...8F45
0x2d...93e6
08/07/20264:40:28 AMsell$297.9$0.07768297.90.077683,834.8
0xF42...3385
0x32...6164