WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07422
Price
0.07422 USDC
TVL
$8,300.66
MKT CAP
$742.2M
5m
0%
1h
-0.38%
4h
-0.22%
24h
0.60%
Share
TXNS
91
Buys
50
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.52M
Pooled USDC:
$4,150.33

ARB/USDC price stats on Arbitrum

As of August 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07422. ARB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,845.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $742,243,720.23. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $8,300.67. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $8,300.67.

The total transactions of ARB/USDC is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.

ARB/USDC pool has a trading volume of $3,845.04 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07422, captured at 7:09 PM UTC.

The price of converting 1 ARB to USD is $0.07422 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20266:29:58 PMsell$28.11$0.0742228.110.07422378.82
0x9d7...d526
0x83...4e6e
08/16/20266:04:53 PMsell$28.48$0.0742928.480.07429383.44
0x81a...8F45
0x88...ea89
08/16/20266:00:44 PMsell$12.47$0.0743312.470.07433167.84
0xB42...EAD6
0x30...d579
08/16/20265:53:54 PMsell$20.8$0.0743720.80.07437279.74
0xB01...9C2E
0x4b...9615
08/16/20265:42:31 PMsell$142.94$0.07443142.940.074431,920.43
0x256...ee4B
0x91...5bf1
08/16/20265:42:32 PMsell$239.76$0.0744239.760.07443,222.39
0x058...6d35
0x47...1ee3
08/16/20265:42:29 PMsell$120.46$0.07445120.460.074451,617.92
0x81a...8F45
0xd8...f132
08/16/20265:41:31 PMsell$168.49$0.07447168.490.074472,262.31
0x09d...a17f
0x24...0fa4
08/16/20265:38:53 PMsell$7.82$0.074497.820.07449105.08
0xD24...1E7D
0x7b...592d
08/16/20265:34:14 PMsell$171.5$0.0745171.50.07452,301.85
0x22e...8444
0xf2...25ff
08/16/20265:34:10 PMsell$8.98$0.074528.980.07452120.63
0x6Cd...aBf5
0x03...887f
08/16/20265:20:09 PMsell$109.18$0.07452109.180.074521,464.97
0x4a2...200D
0xd1...0b5a
08/16/20264:34:47 PMbuy$0.9412$0.074980.94120.0749812.55
0x08b...1e65
0xca...1e42
08/16/20264:11:25 PMbuy$127.15$0.07497127.150.074971,695.91
0x84E...702A
0x10...0ea9
08/16/20263:43:16 PMbuy$123.49$0.07495123.490.074951,647.53
0xDb6...e831
0x1f...ac94
08/16/20263:39:14 PMbuy$276.85$0.07492276.850.074923,695.03
0x3BF...93E6
0xdb...8132
08/16/20263:39:14 PMbuy$183.23$0.07489183.230.074892,446.65
0x7B3...f166
0xbf...b1f7
08/16/20263:38:34 PMbuy$120.98$0.07486120.980.074861,615.92
0x34C...41b1
0x0d...42e5
08/16/20263:37:48 PMbuy$50.22$0.0748550.220.07485670.92
0xE71...5643
0xee...1b7a
08/16/20263:37:48 PMbuy$118.69$0.07483118.690.074831,586.11
0x6Ed...020E
0xa2...1cc9