WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07247
Price
0.07247 USDC
TVL
$6,705.29
MKT CAP
$724.8M
5m
0%
1h
-1.21%
4h
-1.50%
24h
-2.75%
Share
TXNS
106
Buys
43
Sells
63
Volume
11K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.54M
Pooled USDC:
$3,352.64

ARB/USDC price stats on Arbitrum

As of August 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07247. ARB price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $11,255.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $724,792,941.97. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $6,705.29. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $6,705.29.

The total transactions of ARB/USDC is 106 in the last 24 hours, 43 of which are buy transactions, and 63 are sales transactions.

ARB/USDC pool has a trading volume of $11,255.34 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07247, captured at 12:22 AM UTC.

The price of converting 1 ARB to USD is $0.07247 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/202612:00:56 AMsell$0.3026$0.072470.30260.072474.17
0x34C...41b1
0xc6...e3a0
08/16/202612:00:56 AMsell$21.19$0.0725221.190.07252292.32
0x430...91eB
0x0c...73f3
08/16/202612:00:54 AMsell$27.05$0.0726427.050.07264372.43
0x7d0...7f23
0xcf...eebd
08/16/202612:00:54 AMsell$11.26$0.0725811.260.07258155.26
0x934...3a5D
0x89...0287
08/15/202611:25:00 PMsell$31.49$0.0727331.490.07273433.03
0x1f1...ef0c
0xe7...67e8
08/15/202611:24:26 PMsell$25.33$0.072825.330.0728348.01
0x430...91eB
0x63...7cf1
08/15/202611:24:00 PMsell$0.1432$0.072840.14320.072841.96
0xFD0...1304
0x03...7ab3
08/15/202611:24:00 PMsell$25.64$0.0728825.640.07288351.83
0xc7f...1Cf2
0x27...53a6
08/15/202611:13:03 PMsell$3.32$0.072923.320.0729245.56
0x268...F386
0x9a...cffe
08/15/202611:13:03 PMsell$54.42$0.07354.420.073745.59
0x15b...A729
0x66...4937
08/15/202611:11:53 PMsell$45.68$0.0731345.680.07313624.69
0x058...6d35
0x57...ccc5
08/15/202611:11:53 PMsell$26.08$0.0732326.080.07323356.14
0x251...790e
0xc7...28cc
08/15/202610:59:57 PMsell$27.22$0.0733627.220.07336371.02
0x058...6d35
0x5d...846c
08/15/202610:59:57 PMsell$21.11$0.0732921.110.07329288.08
0x9d7...d526
0x11...2772
08/15/20268:34:58 PMsell$25.79$0.0734325.790.07343351.28
0xF42...3385
0xea...92e5
08/15/20268:20:56 PMbuy$0.1081$0.073910.10810.073911.46
0x72c...7441
0x28...06df
08/15/20268:10:47 PMsell$29.03$0.0737229.030.07372393.87
0xad2...6AA9
0xd7...eb18
08/15/20268:10:47 PMsell$90.68$0.0735890.680.073581,232.48
0x3BF...93E6
0x72...d018
08/15/20267:20:26 PMsell$22$0.07378220.07378298.17
0x4BA...A605
0xdf...4547
08/15/20265:31:04 PMsell$28.43$0.0738428.430.07384385.08
0x6Ed...020E
0xc2...b6d8