Info about ARB-USDC pair
- Pooled ARB:
- 6.36M
- Pooled USDC:
- $14,565.6
ARB/USDC price stats on Arbitrum
As of August 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07803. ARB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $30,773.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,327,519.23. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $29,131.21. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $29,131.21.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 171 in the last 24 hours, 67 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $30,773.65 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.07803, captured at 8:20 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.07803 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:45:16 AM | buy | $225.19 | $0.07803 | 225.19 | 0.07803 | 2,885.94 | 0x25...2f8c | |
| 08/09/2026 | 5:38:08 AM | sell | $615.2 | $0.07759 | 615.2 | 0.07759 | 7,928.61 | 0x95...92ce | |
| 08/09/2026 | 5:38:08 AM | sell | $136.58 | $0.07764 | 136.58 | 0.07764 | 1,759.02 | 0xed...a1ed | |
| 08/09/2026 | 5:37:46 AM | sell | $323.25 | $0.07767 | 323.25 | 0.07767 | 4,161.48 | 0x99...cdba | |
| 08/09/2026 | 5:37:01 AM | sell | $158.65 | $0.07771 | 158.65 | 0.07771 | 2,041.54 | 0xf4...6be4 | |
| 08/09/2026 | 5:36:51 AM | sell | $112.78 | $0.07773 | 112.78 | 0.07773 | 1,450.82 | 0x73...ca64 | |
| 08/09/2026 | 5:36:51 AM | sell | $22.86 | $0.07772 | 22.86 | 0.07772 | 294.22 | 0x84...c886 | |
| 08/09/2026 | 5:33:35 AM | sell | $223.86 | $0.07775 | 223.86 | 0.07775 | 2,878.89 | 0x68...cb2b | |
| 08/09/2026 | 5:30:03 AM | sell | $228.77 | $0.07781 | 228.77 | 0.07781 | 2,939.86 | 0xe6...d186 | |
| 08/09/2026 | 5:30:04 AM | sell | $189.08 | $0.07778 | 189.08 | 0.07778 | 2,430.71 | 0x12...76e2 | |
| 08/09/2026 | 5:29:37 AM | sell | $142.2 | $0.07785 | 142.2 | 0.07785 | 1,826.51 | 0x28...c3aa | |
| 08/09/2026 | 5:29:37 AM | sell | $71.6 | $0.07783 | 71.6 | 0.07783 | 919.9 | 0xd3...e7a8 | |
| 08/09/2026 | 1:37:44 AM | sell | $207.73 | $0.07787 | 207.73 | 0.07787 | 2,667.35 | 0x96...0994 | |
| 08/09/2026 | 1:02:58 AM | buy | $141.56 | $0.07835 | 141.56 | 0.07835 | 1,806.7 | 0xd9...330a | |
| 08/09/2026 | 1:02:36 AM | buy | $4.99 | $0.07834 | 4.99 | 0.07834 | 63.69 | 0x22...6538 | |
| 08/08/2026 | 11:01:04 PM | sell | $600.62 | $0.07791 | 600.62 | 0.07791 | 7,708.63 | 0x28...723e | |
| 08/08/2026 | 11:00:59 PM | sell | $152.21 | $0.07797 | 152.21 | 0.07797 | 1,952.13 | 0x1e...c1dc | |
| 08/08/2026 | 11:00:59 PM | sell | $40.64 | $0.07796 | 40.64 | 0.07796 | 521.35 | 0xca...6443 | |
| 08/08/2026 | 11:00:55 PM | sell | $110.98 | $0.07799 | 110.98 | 0.07799 | 1,422.98 | 0xde...1a80 | |
| 08/08/2026 | 11:00:54 PM | sell | $145.44 | $0.07801 | 145.44 | 0.07801 | 1,864.44 | 0xc8...02bb |