WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07738
Price
0.07738 USDC
TVL
$27,846.51
MKT CAP
$773.8M
5m
-0.02%
1h
-0.66%
4h
-1.19%
24h
-3.62%
Share
TXNS
599
Buys
288
Sells
311
Volume
86K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.41M
Pooled USDC:
$13,923.25

ARB/USDC price stats on Arbitrum

As of August 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07738. ARB price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $86,310.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $773,805,159.17. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $27,846.52. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $27,846.52.

The total transactions of ARB/USDC is 599 in the last 24 hours, 288 of which are buy transactions, and 311 are sales transactions.

ARB/USDC pool has a trading volume of $86,310.95 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07738, captured at 7:02 PM UTC.

The price of converting 1 ARB to USD is $0.07738 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20267:02:16 PMsell$129.54$0.07739129.540.077391,673.83
0x05b...Bdb0
0xa3...3c33
08/11/20267:02:16 PMsell$105.66$0.07738105.660.077381,365.57
0x92F...c515
0xc6...c17f
08/11/20267:02:03 PMsell$143.89$0.07741143.890.077411,858.72
0x33F...E438
0xca...c244
08/11/20266:33:40 PMsell$113.88$0.07747113.880.077471,470.04
0xE75...1B49
0x5a...fa44
08/11/20266:33:40 PMsell$2.49$0.077462.490.0774632.24
0x459...2901
0x3e...5697
08/11/20266:33:40 PMsell$215.76$0.07749215.760.077492,784.19
0x5c0...FDb1
0xb8...735a
08/11/20266:33:39 PMsell$248.61$0.07757248.610.077573,204.88
0x6Ed...020E
0x4b...67d7
08/11/20266:33:40 PMsell$307.42$0.07753307.420.077533,964.99
0xE71...5643
0x7e...a96a
08/11/20266:33:40 PMsell$280.87$0.07744280.870.077443,626.78
0xCC5...B0E1
0xaa...53b5
08/11/20266:33:30 PMsell$254.49$0.0776254.490.07763,279.25
0x7Bb...7266
0xb9...e1ca
08/11/20266:33:30 PMsell$127.03$0.07763127.030.077631,636.36
0xDBb...37A9
0x46...86f4
08/11/20266:32:22 PMsell$134.42$0.07765134.420.077651,731.15
0x84E...702A
0x67...b66d
08/11/20266:30:01 PMsell$20.49$0.0776620.490.07766263.94
0x8f0...b7fF
0xdb...ea39
08/11/20266:29:54 PMsell$173.98$0.07768173.980.077682,239.69
0x552...5842
0xa7...dbe2
08/11/20266:29:54 PMsell$29.97$0.0776629.970.07766385.92
0x7d0...7f23
0xd5...8170
08/11/20266:27:41 PMsell$146.96$0.0777146.960.07771,891.33
0x975...980b
0x6d...22c2
08/11/20266:27:22 PMsell$189.99$0.07772189.990.077722,444.4
0x7Bb...7266
0x80...15a0
08/11/20266:27:05 PMsell$281.84$0.07775281.840.077753,624.53
0x552...5842
0x63...c67a
08/11/20266:14:38 PMsell$480.88$0.07781480.880.077816,180.02
0x6D7...3B12
0x05...341c
08/11/20266:14:24 PMsell$209.89$0.07786209.890.077862,695.8
0x256...ee4B
0x03...691f