WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07581
Price
0.07581 USDC
TVL
$21,271.75
MKT CAP
$758.2M
5m
0%
1h
0.12%
4h
0.49%
24h
2.49%
Share
TXNS
297
Buys
188
Sells
109
Volume
34K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.41M
Pooled USDC:
$10,635.87

ARB/USDC price stats on Arbitrum

As of August 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07581. ARB price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $34,037.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $758,195,792.59. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $21,271.76. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $21,271.76.

The total transactions of ARB/USDC is 297 in the last 24 hours, 188 of which are buy transactions, and 109 are sales transactions.

ARB/USDC pool has a trading volume of $34,037.98 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07581, captured at 3:52 AM UTC.

The price of converting 1 ARB to USD is $0.07581 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20263:21:03 AMbuy$100.78$0.07581100.780.075811,329.38
0x05b...Bdb0
0xdf...d034
08/19/20263:21:03 AMbuy$8.49$0.075818.490.07581112.04
0x7d0...7f23
0xee...7092
08/19/20263:20:12 AMbuy$135.22$0.07579135.220.075791,784.1
0x1D8...a8dC
0x60...e441
08/19/20263:20:01 AMbuy$106.61$0.07577106.610.075771,407.04
0x0F2...afa3
0x46...0300
08/19/20263:19:55 AMbuy$142.71$0.07575142.710.075751,883.8
0x430...91eB
0xe7...fba3
08/19/20262:40:12 AMbuy$203.7$0.07573203.70.075732,689.84
0xad2...6AA9
0xdd...4704
08/19/20262:40:12 AMbuy$110.84$0.0757110.840.07571,464.16
0xE71...5643
0x44...18a6
08/19/20261:53:57 AMbuy$129.13$0.07568129.130.075681,706.12
0x8b5...8cAc
0xf7...1f4c
08/19/20261:41:01 AMbuy$242.42$0.07566242.420.075663,204.07
0xCC5...B0E1
0x89...a17f
08/19/20261:41:00 AMbuy$128.35$0.07563128.350.075631,697.03
0x92F...c515
0x54...036d
08/19/20261:36:55 AMbuy$114.42$0.07552114.420.075521,515.13
0x1D8...a8dC
0x8a...881e
08/19/20261:36:56 AMbuy$114.02$0.07561114.020.075611,507.91
0x09d...a17f
0x52...f9a8
08/19/20261:36:55 AMbuy$515.36$0.07556515.360.075566,819.96
0x33F...E438
0x7a...1d87
08/19/20261:34:31 AMbuy$148.29$0.07548148.290.075481,964.48
0xB4D...511c
0x9f...8906
08/19/20261:34:31 AMbuy$95.6$0.075595.60.07551,266.22
0x954...F475
0x2d...46c1
08/19/20261:34:26 AMbuy$140.33$0.07546140.330.075461,859.56
0x058...1de5
0x07...9b44
08/19/20261:20:53 AMbuy$121.86$0.07544121.860.075441,615.32
0x058...6d35
0xe0...0a6c
08/19/202612:05:42 AMsell$125.15$0.07501125.150.075011,668.24
0xC7d...42c6
0x3d...4167
08/19/202612:05:42 AMsell$179.68$0.07499179.680.074992,395.93
0x251...790e
0x0d...23d4
08/19/202612:05:31 AMsell$140.52$0.07503140.520.075031,872.64
0x6C8...Cea5
0xf5...b1a8