WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.0781
Price
0.0781 USDC
TVL
$27,464.73
MKT CAP
$781.1M
5m
0%
1h
0%
4h
0.13%
24h
2.02%
Share
TXNS
273
Buys
162
Sells
111
Volume
34K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.32M
Pooled USDC:
$13,732.36

ARB/USDC price stats on Arbitrum

As of August 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0781. ARB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $33,736.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $781,077,957.20. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $27,464.74. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $27,464.74.

The total transactions of ARB/USDC is 273 in the last 24 hours, 162 of which are buy transactions, and 111 are sales transactions.

ARB/USDC pool has a trading volume of $33,736.12 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.0781, captured at 8:50 AM UTC.

The price of converting 1 ARB to USD is $0.0781 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20267:50:54 AMbuy$20.89$0.078120.890.0781267.54
0xBfd...2ccB
0xf4...5e73
08/01/20267:50:36 AMbuy$22.37$0.078122.370.0781286.46
0xBfd...2ccB
0x8b...ea45
08/01/20267:50:17 AMbuy$23.95$0.078123.950.0781306.71
0xBfd...2ccB
0xe4...3794
08/01/20266:10:46 AMsell$168.31$0.07764168.310.077642,167.78
0x552...1b89
0xa0...67c6
08/01/20266:07:55 AMsell$0.4624$0.077650.46240.077655.95
0xB05...720A
0xb9...b784
08/01/20266:05:40 AMsell$118.22$0.07772118.220.077721,520.98
0xD11...E1d8
0xa7...24ae
08/01/20266:05:40 AMsell$427.6$0.07768427.60.077685,504.26
0xad2...6AA9
0xf7...07cd
08/01/20266:01:56 AMsell$152.3$0.07774152.30.077741,958.95
0x69F...3D5B
0xdc...f55b
08/01/20266:01:35 AMsell$100.27$0.07776100.270.077761,289.42
0x465...22Cc
0xb2...6606
08/01/20266:01:35 AMsell$123.14$0.07778123.140.077781,583.29
0xDBb...37A9
0xb4...9556
08/01/20266:00:43 AMsell$151.41$0.0778151.410.07781,946.16
0x256...ee4B
0x8c...d244
08/01/20265:53:24 AMsell$219.68$0.07783219.680.077832,822.41
0x81a...8F45
0x17...7e5b
08/01/20265:53:24 AMsell$61.2$0.0778161.20.07781786.51
0x058...1de5
0xe9...0f29
08/01/20265:51:51 AMsell$210.11$0.07787210.110.077872,698.19
0xAAe...Ed0A
0x45...2be1
08/01/20265:51:51 AMsell$37.16$0.0778537.160.07785477.31
0xB4D...511c
0x2c...d0c4
08/01/20265:49:11 AMsell$192.01$0.0779192.010.07792,464.88
0x06c...A795
0x5f...1b88
08/01/20265:47:47 AMsell$112.82$0.07792112.820.077921,447.83
0x09d...a17f
0x4b...f736
08/01/20265:45:55 AMsell$191.7$0.07794191.70.077942,459.44
0x934...3a5D
0xe4...95f2
08/01/20265:45:55 AMsell$119.04$0.07796119.040.077961,526.82
0x7d0...7f23
0x80...802a
08/01/20265:41:51 AMsell$127.2$0.078127.20.0781,630.69
0xDBb...37A9
0x07...d1c6