WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07868
Price
0.07868 USDC
TVL
$44,318.78
MKT CAP
$786.8M
5m
0%
1h
0.35%
4h
0.39%
24h
-0.52%
Share
TXNS
342
Buys
185
Sells
157
Volume
56K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.26M
Pooled USDC:
$22,159.39

ARB/USDC price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07868. ARB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $56,209.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $786,807,249.23. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $44,318.79. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $44,318.79.

The total transactions of ARB/USDC is 342 in the last 24 hours, 185 of which are buy transactions, and 157 are sales transactions.

ARB/USDC pool has a trading volume of $56,209.43 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07868, captured at 8:08 PM UTC.

The price of converting 1 ARB to USD is $0.07868 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20268:08:14 PMsell$199.46$0.07868199.460.078682,535.16
0xC7d...42c6
0x4f...9120
08/07/20267:57:01 PMbuy$185.1$0.07915185.10.079152,338.53
0x69F...3D5B
0xb5...2c48
08/07/20267:56:26 PMbuy$235.81$0.07912235.810.079122,980.28
0xDBb...37A9
0x26...2c90
08/07/20267:56:24 PMbuy$117.89$0.07908117.890.079081,490.69
0x81a...8F45
0x9c...8934
08/07/20267:56:24 PMbuy$109.46$0.0791109.460.07911,383.86
0x256...ee4B
0xe2...6fc5
08/07/20267:52:45 PMbuy$217.29$0.07906217.290.079062,748.4
0xad2...6AA9
0xfe...b12f
08/07/20267:52:44 PMbuy$89.34$0.0790389.340.079031,130.37
0x430...91eB
0x00...f300
08/07/20267:52:44 PMbuy$226.35$0.07901226.350.079012,864.59
0xEA7...A491
0x8b...e1ac
08/07/20267:52:42 PMbuy$172.22$0.07898172.220.078982,180.44
0x81a...8F45
0x58...3e62
08/07/20267:52:33 PMbuy$175.56$0.07896175.560.078962,223.32
0x7d0...7f23
0x1a...c99e
08/07/20267:51:28 PMbuy$164.69$0.07893164.690.078932,086.31
0x1Cf...08A0
0xab...8038
08/07/20267:51:02 PMbuy$161.64$0.07891161.640.078912,048.34
0xB4D...511c
0x51...30d3
08/07/20267:48:58 PMbuy$187.85$0.07889187.850.078892,381.24
0xEA7...A491
0xa7...1574
08/07/20267:43:41 PMbuy$27.5$0.0788727.50.07887348.73
0xBfd...2ccB
0x76...0e33
08/07/20267:43:22 PMbuy$29.26$0.0788729.260.07887371.01
0xBfd...2ccB
0x39...602f
08/07/20267:43:03 PMbuy$31.13$0.0788631.130.07886394.71
0xBfd...2ccB
0x0b...ae2c
08/07/20267:42:27 PMbuy$51.31$0.0788651.310.07886650.68
0xBfd...2ccB
0x8c...e290
08/07/20267:42:08 PMbuy$56.38$0.0788556.380.07885715.1
0xBfd...2ccB
0x71...b817
08/07/20267:32:30 PMbuy$112.06$0.07881112.060.078811,421.9
0xD11...E1d8
0xee...378f
08/07/20267:32:30 PMbuy$174.75$0.07883174.750.078832,216.69
0x8b5...8cAc
0x49...c5ea