WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07442
Price
0.07442 USDC
TVL
$7,847.26
MKT CAP
$744.2M
5m
0%
1h
0%
4h
0.54%
24h
-0.23%
Share
TXNS
175
Buys
90
Sells
85
Volume
17K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.54M
Pooled USDC:
$3,923.63

ARB/USDC price stats on Arbitrum

As of August 15, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07442. ARB price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $16,759.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $744,213,611.62. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $7,847.27. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $7,847.27.

The total transactions of ARB/USDC is 175 in the last 24 hours, 90 of which are buy transactions, and 85 are sales transactions.

ARB/USDC pool has a trading volume of $16,759.55 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07442, captured at 5:22 PM UTC.

The price of converting 1 ARB to USD is $0.07442 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20263:24:27 PMsell$723.32$0.07442723.320.074429,719.28
0xa4F...929a
0x22...98b6
08/15/20263:24:27 PMbuy$1,035.93$0.074761,035.930.0747613,856.52
0x74C...70C5
0xf3...da31
08/15/20263:24:27 PMsell$208.34$0.07413208.340.074132,810.32
0xb03...4F04
0x43...f42f
08/15/20263:10:24 PMsell$28.11$0.0738328.110.07383380.74
0x8b5...8cAc
0xc6...4bd3
08/15/20263:09:43 PMsell$28.29$0.073928.290.0739382.9
0x69F...3D5B
0x4c...c282
08/15/202612:34:03 PMsell$42.29$0.0739642.290.07396571.83
0x929...4c61
0x11...9464
08/15/202612:33:52 PMsell$39.89$0.0740239.890.07402539
0x465...22Cc
0xa7...55d1
08/15/202610:48:42 AMbuy$40.86$0.0744640.860.07446548.81
0x9d7...d526
0x0e...c450
08/15/202610:39:57 AMbuy$4.15$0.074434.150.0744355.82
0x807...323A
0xc9...8f41
08/15/202610:38:14 AMbuy$49.61$0.0743949.610.07439666.87
0xCC5...B0E1
0x3b...ca61
08/15/202610:32:20 AMbuy$4.99$0.074344.990.0743467.11
0x7C9...8249
0x20...0411
08/15/202610:09:05 AMbuy$5.42$0.074335.420.0743372.93
0xB01...9C2E
0x7a...61c9
08/15/20269:06:17 AMsell$32.05$0.0739132.050.07391433.63
0x80b...e36b
0x3c...6826
08/15/20269:01:06 AMsell$45.43$0.0739845.430.07398614.15
0x0F2...afa3
0x97...74f1
08/15/20269:00:43 AMsell$39.98$0.0740439.980.07404540.08
0x06c...A795
0xf6...f257
08/15/20269:00:43 AMsell$4.96$0.074014.960.0740167.1
0xAae...6A34
0x00...e833
08/15/20268:59:43 AMsell$23.69$0.0740823.690.07408319.79
0x433...6ca5
0x1c...4446
08/15/20268:57:18 AMsell$19.68$0.0741119.680.07411265.59
0x4cC...b4f5
0x6e...5c2b
08/15/20268:39:26 AMsell$40.65$0.0741540.650.07415548.18
0xFD0...1304
0x37...2ae4
08/15/20268:09:39 AMsell$40.72$0.074240.720.0742548.74
0x552...5842
0x58...d6d0