- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 5.27M
- Pooled USDC:
- $2,469.69
ARB/USDC price stats on Arbitrum
As of February 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09836. ARB price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $11,839.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $983,690,265.14. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $4,939.39. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $4,939.39.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 225 in the last 24 hours, 104 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $11,839.22 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.09836, captured at 8:25 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09836 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:25:26 PM | sell | $6.57 | $0.09836 | 6.57 | 0.09836 | 66.79 | 0xd7...6262 | |
| 02/19/2026 | 8:15:41 PM | sell | $1.34 | $0.09882 | 1.34 | 0.09882 | 13.56 | 0x3b...1fb5 | |
| 02/19/2026 | 8:15:41 PM | sell | $2.3 | $0.0986 | 2.3 | 0.0986 | 23.35 | 0x48...4722 | |
| 02/19/2026 | 8:15:41 PM | sell | $2.11 | $0.09872 | 2.11 | 0.09872 | 21.37 | 0x48...4722 | |
| 02/19/2026 | 8:15:41 PM | sell | $14.32 | $0.09924 | 14.32 | 0.09924 | 144.31 | 0xff...b56a | |
| 02/19/2026 | 8:15:41 PM | sell | $109.1 | $0.1004 | 109.1 | 0.1004 | 1,086.64 | 0xa3...f3d6 | |
| 02/19/2026 | 8:15:40 PM | buy | $134.37 | $0.1007 | 134.37 | 0.1007 | 1,333.94 | 0x29...f281 | |
| 02/19/2026 | 8:03:02 PM | buy | $0.3612 | $0.09887 | 0.3612 | 0.09887 | 3.65 | 0x0b...c644 | |
| 02/19/2026 | 8:03:02 PM | buy | $10.03 | $0.09858 | 10.03 | 0.09858 | 101.78 | 0x83...1cb4 | |
| 02/19/2026 | 7:49:12 PM | sell | $1.96 | $0.09778 | 1.96 | 0.09778 | 20.08 | 0x4d...04b9 | |
| 02/19/2026 | 7:44:33 PM | buy | $117.11 | $0.1004 | 117.11 | 0.1004 | 1,166.3 | 0xa0...bf59 | |
| 02/19/2026 | 7:44:33 PM | sell | $97.58 | $0.1001 | 97.58 | 0.1001 | 974.82 | 0xdc...1ffc | |
| 02/19/2026 | 7:44:33 PM | sell | $18.65 | $0.09833 | 18.65 | 0.09833 | 189.67 | 0x7a...2ed1 | |
| 02/19/2026 | 7:27:31 PM | buy | $4.65 | $0.09822 | 4.65 | 0.09822 | 47.35 | 0x59...ea6b | |
| 02/19/2026 | 7:27:31 PM | buy | $0.1798 | $0.09839 | 0.1798 | 0.09839 | 1.82 | 0xc8...bd54 | |
| 02/19/2026 | 7:27:31 PM | buy | $144.05 | $0.09411 | 144.05 | 0.09411 | 1,530.68 | 0xa1...ee78 | |
| 02/19/2026 | 7:27:31 PM | buy | $0.2492 | $0.09808 | 0.2492 | 0.09808 | 2.54 | 0x33...a7f3 | |
| 02/19/2026 | 7:27:31 PM | buy | $0.6905 | $0.09836 | 0.6905 | 0.09836 | 7.02 | 0xc8...bd54 | |
| 02/19/2026 | 7:27:30 PM | sell | $160.54 | $0.09399 | 160.54 | 0.09399 | 1,708.1 | 0xba...69f6 | |
| 02/19/2026 | 7:24:20 PM | sell | $6.73 | $0.09859 | 6.73 | 0.09859 | 68.29 | 0x06...4bda |