WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.0782
Price
0.0782 USDC
TVL
$39,807.91
MKT CAP
$782.1M
5m
-0.03%
1h
-0.41%
4h
-2.14%
24h
-2.26%
Share
TXNS
559
Buys
280
Sells
279
Volume
83K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.34M
Pooled USDC:
$19,903.95

ARB/USDC price stats on Arbitrum

As of August 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0782. ARB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $83,163.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $782,054,559.62. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $39,807.92. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $39,807.92.

The total transactions of ARB/USDC is 559 in the last 24 hours, 280 of which are buy transactions, and 279 are sales transactions.

ARB/USDC pool has a trading volume of $83,163.94 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.0782, captured at 8:35 AM UTC.

The price of converting 1 ARB to USD is $0.0782 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20268:30:25 AMsell$147.61$0.07822147.610.078221,887
0xF42...3385
0x7b...e054
08/12/20268:30:25 AMsell$196.98$0.0782196.980.07822,518.84
0x256...ee4B
0x1f...a1d9
08/12/20268:22:35 AMsell$9.71$0.078239.710.07823124.22
0x9d7...d526
0x19...c2b9
08/12/20268:22:35 AMsell$164.85$0.07825164.850.078252,106.69
0x465...22Cc
0xff...4e20
08/12/20268:16:24 AMsell$136.68$0.07828136.680.078281,746.1
0x058...6d35
0x46...9612
08/12/20268:16:24 AMsell$75.96$0.0782675.960.07826970.62
0x06c...A795
0x37...4649
08/12/20268:09:49 AMsell$146.06$0.0783146.060.07831,865.36
0x058...6d35
0xf7...7761
08/12/20268:09:49 AMsell$166.66$0.07832166.660.078322,127.89
0xc7f...1Cf2
0x12...eca3
08/12/20268:09:22 AMsell$167.62$0.07837167.620.078372,138.87
0xC7d...42c6
0x8b...5921
08/12/20268:09:21 AMsell$202.82$0.07839202.820.078392,587.19
0x552...5842
0xbe...ee8d
08/12/20268:09:22 AMsell$192.86$0.07834192.860.078342,461.7
0x7d0...7f23
0xf1...a05e
08/12/20268:07:49 AMsell$16.11$0.0784116.110.07841205.48
0xad2...6AA9
0x73...27ba
08/12/20268:07:49 AMsell$138.51$0.07842138.510.078421,766.23
0x8b5...8cAc
0x9a...3eb6
08/12/20267:45:20 AMsell$180.96$0.07844180.960.078442,306.97
0xA02...5FDc
0x04...1744
08/12/20267:44:08 AMsell$143.6$0.07846143.60.078461,830.13
0xb5c...8492
0x9b...f7e7
08/12/20267:38:10 AMsell$189.02$0.0785189.020.07852,407.79
0x268...F386
0xdd...af57
08/12/20267:38:10 AMsell$138.54$0.07848138.540.078481,765.24
0x1D8...a8dC
0xd5...98e1
08/12/20267:37:03 AMsell$129.85$0.07852129.850.078521,653.61
0x049...b970
0xb4...237a
08/12/20266:44:44 AMsell$148.45$0.07854148.450.078541,890.05
0xb2B...a3de
0x05...9db6
08/12/20266:44:33 AMsell$123.37$0.07856123.370.078561,570.4
0x8b5...8cAc
0x7f...c411