WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1085
Price
0.1085 USDC
TVL
$42,577.19
MKT CAP
$1.09B
5m
0%
1h
0.28%
4h
-0.91%
24h
-1.06%
Share
TXNS
548
Buys
256
Sells
292
Volume
36K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.21M
Pooled USDC:
$21,288.59

ARB/USDC price stats on Arbitrum

As of May 26, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1085. ARB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $35,720.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,085,271,355.26. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $42,577.20. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $42,577.20.

The total transactions of ARB/USDC is 548 in the last 24 hours, 256 of which are buy transactions, and 292 are sales transactions.

ARB/USDC pool has a trading volume of $35,720.15 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1085, captured at 8:22 PM UTC.

The price of converting 1 ARB to USD is $0.1085 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20267:58:49 PMbuy$81.73$0.108581.730.1085753.080x4f...b554
05/26/20267:53:18 PMbuy$65.52$0.108465.520.1084604.230x42...ea12
05/26/20267:53:18 PMbuy$14.39$0.108414.390.1084132.650x76...1154
05/26/20267:53:04 PMbuy$72.3$0.108372.30.1083667.10xc8...8da0
05/26/20267:42:59 PMbuy$70.8$0.108370.80.1083653.660x78...a39a
05/26/20267:42:43 PMbuy$66.22$0.108266.220.1082611.650xaf...6fca
05/26/20267:42:39 PMbuy$66.3$0.108266.30.1082612.730x47...02ad
05/26/20267:38:30 PMbuy$71.77$0.108171.770.1081663.70xbd...dc1a
05/26/20267:38:18 PMbuy$77.93$0.10877.930.108721.050x75...1030
05/26/20267:15:23 PMsell$70.46$0.107470.460.1074655.90xbf...3be2
05/26/20267:14:47 PMsell$69.51$0.107469.510.1074646.690x71...7ba0
05/26/20267:14:44 PMsell$74.52$0.107574.520.1075692.90xb1...327c
05/26/20267:14:04 PMsell$69.22$0.107669.220.1076643.220x02...9276
05/26/20267:14:04 PMsell$74.46$0.107674.460.1076691.570x40...33e3
05/26/20267:09:37 PMbuy$311.83$0.1082311.830.10822,881.370xc9...08b7
05/26/20266:54:21 PMbuy$72.93$0.10872.930.108675.010x5c...222b
05/26/20266:44:20 PMsell$68.03$0.107468.030.1074633.390xd7...a258
05/26/20266:44:14 PMsell$69.55$0.107469.550.1074647.240xeb...6e0c
05/26/20266:43:47 PMsell$68.5$0.107568.50.1075637.120xd9...437f
05/26/20266:43:12 PMsell$68.93$0.107568.930.1075640.740x6d...2b5d