WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09864
Price
0.09864 USDC
TVL
$633,921.62
MKT CAP
$986.5M
5m
0%
1h
0.47%
4h
-0.85%
24h
2.05%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
502K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
4.85M
Pooled USDC:
$155,286.94

ARB/USDC price stats on Arbitrum

As of August 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09864. ARB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 2873 trades with trading volume of $502,316.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $986,497,237.70. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $633,921.63. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $633,921.63.

The total transactions of ARB/USDC is 2873 in the last 24 hours, 1574 of which are buy transactions, and 1299 are sales transactions.

ARB/USDC pool has a trading volume of $502,316.45 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09864, captured at 12:59 PM UTC.

The price of converting 1 ARB to USD is $0.09864 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/202612:55:47 PMsell$425.32$0.09864425.320.098644,311.48
0xcA0...C056
0x02...f4fe
08/22/202612:25:22 PMbuy$127.18$0.0992127.180.09921,282.04
0xA95...f45E
0x77...b27a
08/22/202612:25:22 PMbuy$410.94$0.09924410.940.099244,140.67
0xf4c...89ED
0xeb...6790
08/22/202612:25:22 PMbuy$157.89$0.09917157.890.099171,592.02
0x021...df9E
0x17...34d4
08/22/202612:20:22 PMbuy$187.5$0.09914187.50.099141,891.11
0xb07...A0b7
0xf7...8887
08/22/202612:20:21 PMbuy$160.38$0.09912160.380.099121,618.08
0xD81...036E
0xe9...6773
08/22/202612:19:53 PMbuy$187.16$0.09909187.160.099091,888.82
0x21B...5587
0x64...62b4
08/22/202612:19:40 PMbuy$206.6$0.09905206.60.099052,085.65
0xD82...289f
0x20...2fb3
08/22/202612:19:40 PMbuy$218.4$0.09902218.40.099022,205.54
0x2Ac...6E6C
0x5e...a912
08/22/202612:19:35 PMbuy$160.15$0.09899160.150.098991,617.85
0x44C...9a4e
0x28...cc76
08/22/202612:19:20 PMbuy$143.02$0.09896143.020.098961,445.13
0x164...C31d
0x15...e1df
08/22/202612:19:19 PMbuy$559.79$0.09891559.790.098915,659.57
0x44C...9a4e
0x6b...64b6
08/22/202612:16:28 PMbuy$408.03$0.09883408.030.098834,128.62
0x1d1...370f
0x6c...545c
08/22/202612:14:13 PMbuy$194.24$0.09878194.240.098781,966.4
0x61a...A3b5
0x49...2c08
08/22/202612:12:51 PMbuy$552.39$0.09872552.390.098725,595.54
0xA16...cCFf
0x1a...7b40
08/22/202612:11:32 PMbuy$155.64$0.09866155.640.098661,577.59
0xA16...cCFf
0x34...777b
08/22/202612:10:45 PMbuy$521.29$0.0986521.290.09865,286.54
0xfFa...83AC
0x37...d31e
08/22/202612:02:24 PMbuy$191.74$0.09854191.740.098541,945.69
0x249...10DB
0x31...f406
08/22/202612:02:22 PMbuy$184.49$0.09851184.490.098511,872.69
0xb2E...f3a1
0x15...f707
08/22/202612:02:18 PMbuy$39.44$0.0984939.440.09849400.4
0x123...dD50
0xda...d815