WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.07772
Price
0.07772 USDC
TVL
$8,316.85
MKT CAP
$777.3M
5m
0%
1h
-0.64%
4h
-0.39%
24h
-0.91%
Share
TXNS
341
Buys
159
Sells
182
Volume
16K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.44M
Pooled USDC:
$4,158.42

ARB/USDC price stats on Arbitrum

As of July 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07772. ARB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $15,526.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $777,269,146.55. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $8,316.86. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $8,316.86.

The total transactions of ARB/USDC is 341 in the last 24 hours, 159 of which are buy transactions, and 182 are sales transactions.

ARB/USDC pool has a trading volume of $15,526.16 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07772, captured at 2:48 PM UTC.

The price of converting 1 ARB to USD is $0.07772 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20262:26:19 PMsell$8.38$0.077688.380.07768107.910x2c...5d11
07/29/20262:26:19 PMsell$31.91$0.0777231.910.07772410.650x52...5305
07/29/20262:26:06 PMsell$32.22$0.0777932.220.07779414.250xe8...e894
07/29/20262:05:31 PMbuy$33.52$0.0782633.520.07826428.440xeb...78ce
07/29/20261:56:09 PMsell$32.42$0.0778832.420.07788416.350xcb...5542
07/29/20261:56:10 PMsell$33.54$0.0778133.540.07781431.110xe8...98f6
07/29/20261:56:10 PMsell$10.63$0.0777610.630.07776136.70xa6...a7d8
07/29/20261:54:23 PMsell$33.02$0.0779433.020.07794423.680x26...b370
07/29/20261:53:55 PMsell$43.82$0.0780243.820.07802561.670xf6...68dd
07/29/20261:53:53 PMbuy$43.88$0.0784943.880.07849559.040xb9...2382
07/29/20261:53:35 PMsell$28.15$0.0780428.150.07804360.720xf2...0564
07/29/20261:53:35 PMsell$24.77$0.07824.770.078317.570x35...cbbb
07/29/20261:53:34 PMbuy$46.68$0.078546.680.0785594.650x1f...b724
07/29/20261:53:22 PMsell$25.25$0.0780225.250.07802323.670xff...cff8
07/29/20261:53:15 PMbuy$49.66$0.0784649.660.07846632.90xe6...b732
07/29/20261:52:27 PMsell$1.83$0.077941.830.0779423.490xae...429e
07/29/20261:52:27 PMsell$32.24$0.0779832.240.07798413.480xf3...5540
07/29/20261:52:06 PMsell$115.6$0.07805115.60.078051,481.080xef...4ed3
07/29/20261:52:06 PMsell$1.4$0.078031.40.0780318.010xa9...8751
07/29/20261:52:06 PMsell$9.13$0.078029.130.07802117.080x9f...7de8