WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07796
Price
0.07796 USDC
TVL
$9,091.96
MKT CAP
$779.6M
5m
0%
1h
0%
4h
0.07%
24h
-0.08%
Share
TXNS
335
Buys
165
Sells
170
Volume
39K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.44M
Pooled USDC:
$4,545.98

ARB/USDC price stats on Arbitrum

As of July 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07796. ARB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $39,175.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $779,608,507.10. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $9,091.96. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $9,091.96.

The total transactions of ARB/USDC is 335 in the last 24 hours, 165 of which are buy transactions, and 170 are sales transactions.

ARB/USDC pool has a trading volume of $39,175.48 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07796, captured at 9:27 PM UTC.

The price of converting 1 ARB to USD is $0.07796 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20268:17:06 PMsell$32.77$0.0779932.770.07799420.15
0x69F...3D5B
0x22...f09a
07/30/20268:17:06 PMsell$3.89$0.077963.890.0779649.99
0xB4D...511c
0xbd...1721
07/30/20268:12:27 PMsell$4.68$0.078034.680.0780360.01
0x6F2...B47C
0x43...ae72
07/30/20268:09:08 PMsell$138.33$0.07807138.330.078071,771.76
0xDBb...37A9
0xdd...7684
07/30/20268:09:09 PMsell$179.98$0.07805179.980.078052,305.8
0x465...22Cc
0xa4...c6a3
07/30/20268:07:56 PMsell$142.52$0.07809142.520.078091,824.99
0xFD0...1304
0xb0...66e1
07/30/20268:07:56 PMsell$0.002122$0.078060.0021220.078060.02718
0x058...1de5
0xac...070b
07/30/20267:48:57 PMsell$120.1$0.07811120.10.078111,537.42
0x05b...Bdb0
0x95...0c76
07/30/20267:48:57 PMsell$50.38$0.078150.380.0781645.1
0x7d0...7f23
0xc8...c4fa
07/30/20267:26:28 PMbuy$127.88$0.07858127.880.078581,627.36
0x05b...Bdb0
0x77...0436
07/30/20267:26:28 PMbuy$26.74$0.0785926.740.07859340.31
0x7d0...7f23
0x45...ce1a
07/30/20267:26:14 PMbuy$127.08$0.07856127.080.078561,617.54
0x0F2...afa3
0xe1...be1f
07/30/20267:26:01 PMbuy$365.39$0.07853365.390.078534,652.56
0x934...3a5D
0x7e...ef29
07/30/20267:24:19 PMbuy$36.12$0.0784436.120.07844460.49
0x934...3a5D
0xa1...4b8e
07/30/20266:37:40 PMsell$33.13$0.0779733.130.07797424.94
0x256...ee4B
0x21...5b9a
07/30/20266:37:40 PMsell$1.6$0.077941.60.0779420.59
0x058...1de5
0xbc...5440
07/30/20266:30:24 PMsell$10.04$0.0780110.040.07801128.78
0x18B...e44c
0x36...565e
07/30/20266:12:31 PMsell$127.05$0.07805127.050.078051,627.77
0xb5c...8492
0x05...0239
07/30/20266:12:31 PMsell$2.5$0.078032.50.0780332.14
0x09d...a17f
0xc9...2236
07/30/20266:12:27 PMsell$117.11$0.07806117.110.078061,500.14
0x7Bb...7266
0xd4...80b3