WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.0747
Price
0.0747 USDC
TVL
$12,193.45
MKT CAP
$747.1M
5m
0%
1h
0.10%
4h
0.98%
24h
-0.60%
Share
TXNS
248
Buys
112
Sells
136
Volume
30K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.47M
Pooled USDC:
$6,096.72

ARB/USDC price stats on Arbitrum

As of August 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0747. ARB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $30,098.56. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $747,056,308.35. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $12,193.46. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $12,193.46.

The total transactions of ARB/USDC is 248 in the last 24 hours, 112 of which are buy transactions, and 136 are sales transactions.

ARB/USDC pool has a trading volume of $30,098.56 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.0747, captured at 7:17 AM UTC.

The price of converting 1 ARB to USD is $0.0747 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:58:27 AMsell$226.83$0.0747226.830.07473,036.32
0x929...4c61
0x9d...2e78
08/18/20266:58:26 AMsell$123.26$0.07473123.260.074731,649.46
0x0F2...afa3
0x2d...c172
08/18/20266:57:14 AMsell$114.18$0.07475114.180.074751,527.49
0x256...ee4B
0xed...db32
08/18/20266:56:02 AMsell$115.39$0.07476115.390.074761,543.35
0xCC5...B0E1
0xda...6228
08/18/20266:56:02 AMsell$0.01905$0.074750.019050.074750.2548
0xDBb...37A9
0x20...d00b
08/18/20266:23:59 AMbuy$135.08$0.07518135.080.075181,796.69
0xc7f...1Cf2
0x1e...4b85
08/18/20266:24:00 AMbuy$193.02$0.07521193.020.075212,566.41
0x058...1de5
0x17...6173
08/18/20266:23:43 AMbuy$115.74$0.07516115.740.075161,539.86
0x6Ed...020E
0xb9...c7b7
08/18/20266:22:03 AMbuy$135.03$0.07514135.030.075141,796.85
0x84E...702A
0xe0...3504
08/18/20266:22:01 AMbuy$32.22$0.075132.220.0751429.02
0x255...9A2C
0xc6...dbad
08/18/20266:22:01 AMbuy$110.11$0.07509110.110.075091,466.34
0x4E3...b959
0x54...cc42
08/18/20266:22:01 AMbuy$203.24$0.07512203.240.075122,705.44
0x15b...A729
0x11...f155
08/18/20266:22:00 AMbuy$153.64$0.07503153.640.075032,047.67
0x268...F386
0x62...a298
08/18/20266:22:00 AMbuy$264.37$0.07506264.370.075063,521.9
0x84E...702A
0x43...28b7
08/18/20266:21:59 AMbuy$131.18$0.07501131.180.075011,748.89
0x6Ed...020E
0x43...c899
08/18/20266:21:59 AMbuy$0.01875$0.075020.018750.075020.2499
0x939...6C30
0x62...66d0
08/18/20266:21:04 AMbuy$99.28$0.0749999.280.074991,323.99
0x430...91eB
0x69...48f8
08/18/20266:21:01 AMbuy$125.8$0.07497125.80.074971,677.99
0x09d...a17f
0x66...27c0
08/18/20266:17:44 AMbuy$113.15$0.07492113.150.074921,510.23
0x69F...3D5B
0x01...e7d9
08/18/20266:17:45 AMbuy$11.52$0.0749611.520.07496153.77
0x929...4c61
0x52...f584