WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.0787
Price
0.0787 USDC
TVL
$38,191.49
MKT CAP
$787M
5m
0%
1h
0%
4h
0.30%
24h
1.77%
Share
TXNS
324
Buys
196
Sells
128
Volume
52K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.28M
Pooled USDC:
$19,095.74

ARB/USDC price stats on Arbitrum

As of August 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0787. ARB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $51,504.56. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $787,045,528.96. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $38,191.49. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $38,191.49.

The total transactions of ARB/USDC is 324 in the last 24 hours, 196 of which are buy transactions, and 128 are sales transactions.

ARB/USDC pool has a trading volume of $51,504.56 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.0787, captured at 8:59 PM UTC.

The price of converting 1 ARB to USD is $0.0787 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20267:51:00 PMbuy$19.59$0.078719.590.0787248.99
0x0e6...5dCF
0x61...59f6
08/01/20267:51:00 PMbuy$140.01$0.07869140.010.078691,779.19
0xFF5...f36D
0x1b...fedb
08/01/20267:21:00 PMsell$101.32$0.07821101.320.078211,295.39
0x92F...c515
0x33...43ef
08/01/20267:20:43 PMsell$105.21$0.07823105.210.078231,344.87
0x1D8...a8dC
0xe7...cdec
08/01/20267:20:39 PMsell$153.85$0.07825153.850.078251,966.2
0xb5c...8492
0x44...2519
08/01/20267:20:20 PMsell$156.06$0.07827156.060.078271,993.82
0xAae...6A34
0x5d...d2fd
08/01/20267:20:06 PMsell$2.1$0.078282.10.0782826.93
0xCC0...3F85
0xa2...dbac
08/01/20267:19:33 PMsell$142.78$0.07829142.780.078291,823.71
0x7d0...7f23
0x10...8091
08/01/20267:19:33 PMsell$138.3$0.07836138.30.078361,764.94
0x552...5842
0x0b...80af
08/01/20267:19:33 PMsell$113.92$0.07834113.920.078341,454.05
0x3BF...93E6
0x49...9707
08/01/20267:19:33 PMsell$277.01$0.07832277.010.078323,536.99
0x251...790e
0xa9...5f82
08/01/20267:18:49 PMsell$184.38$0.07839184.380.078392,351.9
0xA02...5FDc
0xe3...39ae
08/01/20267:18:49 PMsell$86.64$0.0783786.640.078371,105.46
0x975...980b
0x1a...f923
08/01/20267:18:42 PMsell$356.88$0.07843356.880.078434,550.17
0x15b...A729
0x3b...6734
08/01/20267:18:42 PMsell$123.05$0.07846123.050.078461,568.24
0x929...4c61
0x03...40b4
08/01/20267:13:52 PMbuy$114.71$0.07891114.710.078911,453.5
0x15b...A729
0x04...6493
08/01/20267:13:53 PMbuy$147.01$0.07893147.010.078931,862.46
0x6Ed...020E
0xa9...f61a
08/01/20267:13:51 PMbuy$146.06$0.0789146.060.07891,851.26
0x34C...41b1
0x57...3d14
08/01/20267:13:23 PMbuy$226.82$0.07882226.820.078822,877.81
0x814...16c8
0xc7...bb89
08/01/20267:13:23 PMbuy$421.18$0.07886421.180.078865,340.62
0xCC5...B0E1
0x1d...2390