WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09126
Price
0.09126 USDC
TVL
$84,431.32
MKT CAP
$912.6M
5m
0.05%
1h
0.24%
4h
2.60%
24h
2.26%
Share
TXNS
852
Buys
467
Sells
385
Volume
168K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.08M
Pooled USDC:
$42,215.66

ARB/USDC price stats on Arbitrum

As of July 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09126. ARB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $168,378.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $912,602,827.64. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $84,431.33. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $84,431.33.

The total transactions of ARB/USDC is 852 in the last 24 hours, 467 of which are buy transactions, and 385 are sales transactions.

ARB/USDC pool has a trading volume of $168,378.67 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09126, captured at 4:25 PM UTC.

The price of converting 1 ARB to USD is $0.09126 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20264:22:57 PMbuy$184.87$0.09126184.870.091262,025.84
0xc46...D71E
0xf9...abb3
07/22/20264:21:19 PMbuy$167.54$0.09124167.540.091241,836.25
0xD11...E1d8
0x00...edb0
07/22/20264:20:59 PMbuy$287.07$0.09121287.070.091213,147.24
0x69F...3D5B
0xcf...7be7
07/22/20264:20:59 PMbuy$168.65$0.09118168.650.091181,849.52
0x058...6d35
0xb4...85ee
07/22/20264:20:56 PMbuy$119.25$0.09117119.250.091171,308.03
0x394...8961
0x73...e25d
07/22/20264:10:02 PMbuy$149.89$0.09115149.890.091151,644.35
0x000...4AF7
0xa0...4fb0
07/22/20264:02:59 PMsell$166.01$0.09061166.010.090611,832.17
0x84E...702A
0x5a...6267
07/22/20263:57:45 PMsell$191.41$0.09063191.410.090632,111.97
0xAae...6A34
0x63...dcd6
07/22/20263:57:45 PMsell$10.01$0.0906210.010.09062110.47
0x430...91eB
0x88...86cb
07/22/20263:57:38 PMsell$12.7$0.0906412.70.09064140.13
0x058...1de5
0x1e...e829
07/22/20263:57:38 PMsell$138.69$0.09065138.690.090651,529.93
0x256...ee4B
0x2f...5bfb
07/22/20263:53:56 PMsell$201.82$0.09067201.820.090672,225.83
0x000...5934
0xfb...caa0
07/22/20263:53:52 PMsell$135.71$0.09069135.710.090691,496.45
0x784...Cf85
0x06...e33e
07/22/20263:53:51 PMsell$160.63$0.0907160.630.09071,770.93
0xFD0...1304
0x76...6f71
07/22/20263:53:48 PMsell$112.64$0.09072112.640.090721,241.64
0x22e...8444
0xb0...6b13
07/22/20263:53:47 PMsell$165.09$0.09073165.090.090731,819.43
0x81a...8F45
0xc7...e635
07/22/20263:53:25 PMsell$162.53$0.09075162.530.090751,790.8
0x975...980b
0x4d...f66c
07/22/20263:50:00 PMbuy$140.85$0.0913140.850.09131,542.6
0xD11...E1d8
0x8a...a74c
07/22/20263:50:00 PMbuy$220.37$0.09128220.370.091282,414.13
0x13B...1698
0xda...1ab7
07/22/20263:50:00 PMbuy$154.92$0.09122154.920.091221,698.32
0x9d7...d526
0xfb...98b9