WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09974
Price
0.09974 USDC
TVL
$20,753.94
MKT CAP
$997.4M
5m
0%
1h
0.47%
4h
0.14%
24h
-0.74%
Share
TXNS
232
Buys
104
Sells
128
Volume
11K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.14M
Pooled USDC:
$10,376.97

ARB/USDC price stats on Arbitrum

As of March 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09974. ARB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $11,380.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $997,416,488.22. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $20,753.95. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $20,753.95.

The total transactions of ARB/USDC is 232 in the last 24 hours, 104 of which are buy transactions, and 128 are sales transactions.

ARB/USDC pool has a trading volume of $11,380.05 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09974, captured at 12:22 PM UTC.

The price of converting 1 ARB to USD is $0.09974 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/202611:37:13 AMbuy$0.4468$0.099740.44680.099744.48
0xf27...F77F
0x11...4e85
03/21/202611:14:46 AMsell$60.19$0.0991760.190.09917606.98
0x1D8...a8dC
0x16...a597
03/21/202611:07:33 AMsell$65.66$0.0992365.660.09923661.69
0x7Bb...7266
0x4c...9cf2
03/21/202611:05:58 AMsell$16.05$0.0992716.050.09927161.7
0xA30...c0Aa
0x1e...2506
03/21/202610:24:56 AMsell$67.23$0.0993267.230.09932676.98
0x7d0...7f23
0xfa...edad
03/21/202610:18:18 AMsell$2.43$0.099352.430.0993524.52
0xAae...6A34
0x8e...b3c5
03/21/202610:18:18 AMsell$60.61$0.0993860.610.09938609.88
0xDBb...37A9
0xf0...f898
03/21/202610:13:11 AMsell$2.2$0.099412.20.0994122.14
0x06c...A795
0xb5...1af4
03/21/202610:13:11 AMsell$62.57$0.0994562.570.09945629.18
0x81a...8F45
0xeb...c993
03/21/202610:13:00 AMsell$62.7$0.0995162.70.09951630.06
0x3BF...93E6
0x0b...f9bf
03/21/202610:12:15 AMsell$61.66$0.0995761.660.09957619.25
0x939...6C30
0x97...6a38
03/21/202610:08:49 AMsell$9.93$0.099619.930.0996199.7
0x8d4...b5AD
0x86...db10
03/21/20269:08:07 AMbuy$64.67$0.100164.670.1001645.55
0x742...5E70
0x0e...5b1c
03/21/20268:30:40 AMsell$35.35$0.0995635.350.09956355.04
0x8d6...BC49
0x7d...1421
03/21/20268:29:54 AMsell$20.48$0.0995920.480.09959205.66
0x9F9...F76d
0xe6...825d
03/21/20266:31:02 AMbuy$0.5855$0.10020.58550.10025.84
0x3CC...1De8
0xb0...b55b
03/21/20266:30:13 AMbuy$63.78$0.100163.780.1001636.77
0x929...4c61
0x68...181d
03/21/20266:26:22 AMbuy$0.8543$0.10010.85430.10018.53
0x8B2...B705
0x5f...443f
03/21/20266:13:29 AMbuy$0.5769$0.10010.57690.10015.76
0x103...93F7
0x63...caef
03/21/20265:59:13 AMbuy$0.7005$0.10010.70050.10016.99
0xA6E...E01d
0x68...d16a