WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1389
Price
0.1389 USDC
TVL
$126,981.6
MKT CAP
$1.39B
5m
-0.08%
1h
-0.50%
4h
0.35%
24h
-1.75%
Share
TXNS
568
Buys
249
Sells
319
Volume
53K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
4.99M
Pooled USDC:
$63,490.8

ARB/USDC price stats on Arbitrum

As of May 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1389. ARB price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $52,977.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,389,640,715.57. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $126,981.61. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $126,981.61.

The total transactions of ARB/USDC is 568 in the last 24 hours, 249 of which are buy transactions, and 319 are sales transactions.

ARB/USDC pool has a trading volume of $52,977.54 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1389, captured at 6:34 AM UTC.

The price of converting 1 ARB to USD is $0.1389 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20266:32:13 AMsell$229.82$0.1389229.820.13891,653.850x0d...3fb7
05/12/20266:30:19 AMsell$102.09$0.139102.090.139734.090xb9...0874
05/12/20266:30:19 AMsell$9.28$0.1399.280.13966.780x0b...0d5a
05/12/20266:30:09 AMsell$98.6$0.139198.60.1391708.660x48...a170
05/12/20265:49:52 AMbuy$93.58$0.139993.580.1399668.560xcd...e6ef
05/12/20265:49:47 AMbuy$116.04$0.1399116.040.1399829.460xaf...4064
05/12/20265:49:47 AMbuy$7.42$0.13997.420.139953.040x76...6dc5
05/12/20265:49:45 AMbuy$116.49$0.1398116.490.1398833.080xfc...d469
05/12/20265:39:41 AMbuy$101.14$0.1396101.140.1396724.210xf2...5246
05/12/20265:39:41 AMbuy$166.74$0.1397166.740.13971,193.210x77...7fcc
05/12/20265:26:29 AMbuy$111.98$0.1395111.980.1395802.20x65...6261
05/12/20265:26:27 AMbuy$106.82$0.1395106.820.1395765.640x69...e5d6
05/12/20265:22:09 AMbuy$107.28$0.1394107.280.1394769.30xbc...378b
05/12/20265:20:27 AMbuy$178.45$0.1393178.450.13931,280.420x8a...4ea7
05/12/20265:20:26 AMbuy$96.37$0.139296.370.1392692.060x4c...6421
05/12/20265:20:26 AMbuy$37.03$0.139337.030.1393265.860x64...5da5
05/12/20265:20:11 AMbuy$101.5$0.1391101.50.1391729.220x1a...7f07
05/12/20265:03:34 AMbuy$32$0.1391320.1391229.970x95...4f63
05/12/20265:03:34 AMbuy$397.05$0.139397.050.1392,856.090x4a...07ef
05/12/20265:03:34 AMbuy$144.86$0.1388144.860.13881,043.340x87...504f