WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07785
Price
0.07785 USDC
TVL
$12,714.55
MKT CAP
$778.6M
5m
0.24%
1h
0.91%
4h
0.33%
24h
-2.63%
Share
TXNS
398
Buys
157
Sells
241
Volume
17K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
4.83M
Pooled USDC:
$6,357.27

ARB/USDC price stats on Arbitrum

As of July 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07785. ARB price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $17,097.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $778,566,762.21. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $12,714.55. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $12,714.55.

The total transactions of ARB/USDC is 398 in the last 24 hours, 157 of which are buy transactions, and 241 are sales transactions.

ARB/USDC pool has a trading volume of $17,097.90 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07785, captured at 12:49 AM UTC.

The price of converting 1 ARB to USD is $0.07785 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/202612:44:08 AMbuy$1.27$0.077881.270.0778816.33
0x268...F386
0xe9...ccf6
07/08/202612:44:07 AMbuy$49.84$0.0777949.840.07779640.67
0x81a...8F45
0x4c...3d3d
07/08/202612:44:08 AMbuy$54.85$0.0778554.850.07785704.5
0x34C...41b1
0x8a...8a94
07/08/202612:42:09 AMbuy$46.11$0.0777446.110.07774593.2
0xEA7...A491
0xdc...086d
07/08/202612:39:56 AMbuy$46.14$0.0776746.140.07767594.09
0x7A6...CAa2
0xa8...b589
07/08/202612:39:56 AMbuy$15.35$0.077715.350.0777197.61
0xC7d...42c6
0x05...4df8
07/08/202612:31:24 AMbuy$50.47$0.0776150.470.07761650.34
0x7B3...f166
0x83...d245
07/08/202612:28:28 AMbuy$43.38$0.0775643.380.07756559.26
0x4a2...200D
0x95...70d2
07/08/202612:24:12 AMbuy$45.82$0.0775145.820.07751591.14
0x939...6C30
0x52...e03a
07/08/202612:24:10 AMbuy$45.43$0.0774445.430.07744586.71
0xA02...5FDc
0xd2...4d4e
07/08/202612:24:10 AMbuy$10.99$0.0774710.990.07747141.86
0x33F...E438
0xe0...1a37
07/08/202612:23:34 AMbuy$44.52$0.0773944.520.07739575.32
0xAae...6A34
0x85...55cc
07/07/202611:59:08 PMsell$30.76$0.0769330.760.07693399.83
0x003...7923
0x3d...f415
07/07/202611:59:08 PMsell$12.3$0.076912.30.0769159.96
0x430...91eB
0xd6...0023
07/07/202611:57:49 PMsell$79.47$0.0769979.470.076991,032.13
0x92F...c515
0x05...264e
07/07/202611:57:49 PMbuy$82.46$0.0774682.460.077461,064.59
0xBfd...2ccB
0xca...9d57
07/07/202611:57:37 PMsell$43.82$0.0769743.820.07697569.37
0x05b...Bdb0
0xa0...6cc4
07/07/202611:57:30 PMsell$119.76$0.07707119.760.077071,553.97
0x742...5E70
0xde...d94b
07/07/202611:57:29 PMbuy$88.63$0.0775588.630.077551,142.86
0xBfd...2ccB
0xb3...0169
07/07/202611:57:11 PMsell$77.39$0.0771177.390.077111,003.67
0xD0D...D4f0
0x43...443a