WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07828
Price
0.07828 USDC
TVL
$32,188.34
MKT CAP
$782.9M
5m
0%
1h
-1.74%
4h
-1.96%
24h
-3.92%
Share
TXNS
323
Buys
135
Sells
188
Volume
59K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.33M
Pooled USDC:
$16,094.17

ARB/USDC price stats on Arbitrum

As of August 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07828. ARB price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $59,116.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $782,860,270.06. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $32,188.35. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $32,188.35.

The total transactions of ARB/USDC is 323 in the last 24 hours, 135 of which are buy transactions, and 188 are sales transactions.

ARB/USDC pool has a trading volume of $59,116.43 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07828, captured at 9:54 AM UTC.

The price of converting 1 ARB to USD is $0.07828 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20269:47:51 AMbuy$168.07$0.07828168.070.078282,146.95
0xD11...E1d8
0x42...ebe3
08/06/20269:38:47 AMbuy$219.86$0.07825219.860.078252,809.52
0x81a...8F45
0xb2...8c87
08/06/20269:35:34 AMbuy$143.27$0.07821143.270.078211,831.69
0x15b...A729
0x1a...709a
08/06/20269:35:34 AMbuy$91.52$0.0782391.520.078231,169.9
0x6Ed...020E
0x41...3a28
08/06/20269:25:37 AMbuy$182.56$0.07819182.560.078192,334.66
0x69F...3D5B
0x9a...96d7
08/06/20269:25:36 AMbuy$148.36$0.07817148.360.078171,897.95
0x430...91eB
0xe3...1c5a
08/06/20269:25:31 AMbuy$221.14$0.07813221.140.078132,830.46
0xDBb...37A9
0x64...c408
08/06/20269:25:31 AMbuy$99.05$0.0781599.050.078151,267.4
0xAAe...Ed0A
0x0b...f7a0
08/06/20269:25:30 AMbuy$170.25$0.0781170.250.07812,179.87
0x058...6d35
0x1b...ef87
08/06/20269:12:48 AMbuy$150.53$0.07808150.530.078081,927.92
0x256...ee4B
0x35...b506
08/06/20269:12:47 AMbuy$157.75$0.07805157.750.078052,021.03
0xc7f...1Cf2
0x59...e7dd
08/06/20269:11:15 AMsell$175.84$0.07759175.840.077592,266.27
0x430...91eB
0xa1...631b
08/06/20269:11:14 AMsell$162.51$0.07761162.510.077612,093.89
0x465...22Cc
0x0b...8f1d
08/06/20269:11:10 AMsell$136.38$0.07777136.380.077771,753.61
0x954...F475
0x9b...7005
08/06/20269:11:11 AMsell$160.17$0.07774160.170.077742,060.16
0xE71...5643
0x94...d289
08/06/20269:11:12 AMsell$97.4$0.0777197.40.077711,253.34
0xC7d...42c6
0x6a...94de
08/06/20269:11:12 AMsell$94.83$0.0776994.830.077691,220.49
0x05b...Bdb0
0x51...dfa7
08/06/20269:11:12 AMsell$246.99$0.07767246.990.077673,179.83
0xFD0...1304
0x79...4185
08/06/20269:11:11 AMsell$131.24$0.07772131.240.077721,688.47
0x4a2...200D
0x53...8229
08/06/20269:11:12 AMsell$204.66$0.07764204.660.077642,635.95
0xDBb...37A9
0x0a...ae1c