WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.0918
Price
0.0918 USDC
TVL
$635,257.67
MKT CAP
$918M
5m
-0.27%
1h
-0.40%
4h
1.10%
24h
-1.32%
Share
TXNS
1K
Buys
545
Sells
508
Volume
187K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.5M
Pooled USDC:
$130,731.18

ARB/USDC price stats on Arbitrum

As of August 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0918. ARB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $187,137.32. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $918,021,022.45. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $635,257.67. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $635,257.67.

The total transactions of ARB/USDC is 1053 in the last 24 hours, 545 of which are buy transactions, and 508 are sales transactions.

ARB/USDC pool has a trading volume of $187,137.32 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.0918, captured at 11:52 PM UTC.

The price of converting 1 ARB to USD is $0.0918 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/202611:47:58 PMsell$305.44$0.0918305.440.09183,327.25
0x13B...1698
0x0f...5382
08/27/202611:47:57 PMsell$275.45$0.09184275.450.091842,999.13
0x0F2...afa3
0x26...a54d
08/27/202611:47:55 PMsell$146.24$0.09188146.240.091881,591.55
0x4a7...1f99
0x43...acce
08/27/202611:47:55 PMsell$53.02$0.0918753.020.09187577.15
0xAAe...Ed0A
0xeb...0a29
08/27/202611:43:33 PMsell$378.66$0.09192378.660.091924,119.28
0xc7f...1Cf2
0x1a...14e0
08/27/202611:43:33 PMsell$166.89$0.09196166.890.091961,814.78
0xc7f...1Cf2
0xc3...b584
08/27/202611:43:28 PMsell$180.44$0.09199180.440.091991,961.55
0x34C...41b1
0x43...2f14
08/27/202611:43:18 PMsell$9.92$0.092039.920.09203107.84
0xf34...c157
0xd3...bb50
08/27/202611:43:18 PMsell$211.12$0.09202211.120.092022,294.31
0x9d7...d526
0x87...4ee1
08/27/202611:43:03 PMsell$9.96$0.092049.960.09204108.22
0xf34...c157
0xa5...4472
08/27/202611:42:54 PMsell$115.58$0.09204115.580.092041,255.72
0x058...6d35
0x8b...5309
08/27/202611:42:54 PMsell$149.7$0.09206149.70.092061,625.99
0xc7f...1Cf2
0xac...e44d
08/27/202611:42:34 PMsell$9.92$0.092089.920.09208107.8
0xf34...c157
0x7d...df26
08/27/202611:42:31 PMsell$153.96$0.09209153.960.092091,671.87
0xC7d...42c6
0x02...acdc
08/27/202611:42:21 PMsell$215.33$0.09212215.330.092122,337.47
0x33F...E438
0xfe...4a28
08/27/202611:39:47 PMsell$146.86$0.09214146.860.092141,593.72
0x7A6...CAa2
0x63...2354
08/27/202611:30:22 PMbuy$119.07$0.0927119.070.09271,284.44
0x05b...Bdb0
0xf3...1dd9
08/27/202611:30:22 PMbuy$133.57$0.09268133.570.092681,441.17
0x000...5934
0x7b...4ea6
08/27/202611:29:25 PMbuy$154.28$0.09266154.280.092661,664.9
0x3BF...93E6
0xbb...4d64
08/27/202611:10:00 PMsell$146.11$0.09211146.110.092111,586.3
0xb5c...8492
0x3d...e4ec