WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1045
Price
0.1045 USDC
TVL
$35,613.82
MKT CAP
$1.05B
5m
1.09%
1h
0.43%
4h
1.54%
24h
-1.46%
Share
TXNS
269
Buys
124
Sells
145
Volume
19K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.25M
Pooled USDC:
$17,806.91

ARB/USDC price stats on Arbitrum

As of May 31, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1045. ARB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $19,491.46. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,045,922,395.88. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $35,613.82. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $35,613.82.

The total transactions of ARB/USDC is 269 in the last 24 hours, 124 of which are buy transactions, and 145 are sales transactions.

ARB/USDC pool has a trading volume of $19,491.46 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1045, captured at 3:29 AM UTC.

The price of converting 1 ARB to USD is $0.1045 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20263:26:10 AMbuy$74.22$0.104574.220.1045709.690x70...338a
05/31/20263:25:13 AMbuy$79.8$0.104579.80.1045763.460xba...73fc
05/31/20263:24:18 AMbuy$69.19$0.104469.190.1044662.420xb1...4119
05/31/20263:24:19 AMbuy$6.49$0.10446.490.104462.20x1b...b948
05/31/20263:24:11 AMbuy$70.3$0.104370.30.1043673.430xca...961b
05/31/20263:22:29 AMsell$775.16$0.1034775.160.10347,492.280x0d...0b90
05/31/20263:22:30 AMbuy$702.12$0.104702.120.1046,747.80x9e...9f78
05/31/20263:03:01 AMbuy$68.36$0.104368.360.1043654.880xf6...5cde
05/31/20262:58:25 AMbuy$13.26$0.104313.260.1043127.090xa9...f5a6
05/31/20262:58:25 AMbuy$83.13$0.104383.130.1043796.950xdb...8cda
05/31/20262:57:01 AMbuy$26.73$0.104226.730.1042256.370xb6...3949
05/31/20262:57:01 AMbuy$43.81$0.104243.810.1042420.330x26...b5ea
05/31/20262:37:13 AMsell$86.56$0.103686.560.1036835.30x8e...b39a
05/31/20262:34:37 AMsell$68.17$0.103768.170.1037657.410x24...42a4
05/31/20262:34:19 AMsell$69.09$0.103769.090.1037665.820x4b...c912
05/31/20262:34:19 AMsell$17.36$0.103717.360.1037167.360xae...ccfc
05/31/20262:34:08 AMsell$66.43$0.103866.430.1038639.780x1a...12fc
05/31/20262:34:02 AMsell$66.94$0.103866.940.1038644.370x92...0ba4
05/31/20262:32:38 AMsell$68.28$0.103968.280.1039656.870xf8...2598
05/31/20262:32:38 AMsell$8.22$0.10398.220.103979.10x4a...ea08