WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07839
Price
0.07839 USDC
TVL
$36,116.28
MKT CAP
$784M
5m
0%
1h
-0.33%
4h
-0.75%
24h
-1.25%
Share
TXNS
574
Buys
280
Sells
294
Volume
89K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.37M
Pooled USDC:
$18,058.14

ARB/USDC price stats on Arbitrum

As of August 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07839. ARB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $89,404.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,968,192.02. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $36,116.28. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $36,116.28.

The total transactions of ARB/USDC is 574 in the last 24 hours, 280 of which are buy transactions, and 294 are sales transactions.

ARB/USDC pool has a trading volume of $89,404.43 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07839, captured at 2:41 PM UTC.

The price of converting 1 ARB to USD is $0.07839 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20262:39:17 PMbuy$85.4$0.0783985.40.078391,089.38
0xBfd...2ccB
0x9a...5e7e
08/12/20262:31:10 PMsell$431.89$0.078431.890.0785,536.41
0xB4D...511c
0x77...b532
08/12/20262:31:10 PMsell$68.59$0.0779768.590.07797879.68
0x255...9A2C
0xf8...7c61
08/12/20262:31:10 PMsell$354.59$0.07794354.590.077944,549.27
0x6C8...Cea5
0xea...2d67
08/12/20262:31:09 PMsell$230.5$0.07805230.50.078052,953.05
0x13B...1698
0x78...895d
08/12/20262:20:43 PMsell$110.09$0.07807110.090.078071,410.02
0x268...F386
0xb0...8a88
08/12/20262:20:38 PMsell$150.44$0.07809150.440.078091,926.39
0x000...5934
0x11...c82e
08/12/20262:20:25 PMsell$44.66$0.078144.660.0781571.88
0xAae...6A34
0xd3...3156
08/12/20262:20:25 PMsell$133.13$0.07812133.130.078121,704.23
0xDBb...37A9
0xbf...7bd5
08/12/20262:20:19 PMsell$139.24$0.07813139.240.078131,781.95
0x15b...A729
0x4f...5b67
08/12/20262:11:37 PMbuy$265.88$0.0786265.880.07863,382.7
0x6Ed...020E
0xc4...caf0
08/12/20262:11:35 PMbuy$126.59$0.07857126.590.078571,611.18
0x09d...a17f
0x55...a420
08/12/20262:11:35 PMbuy$107.4$0.07855107.40.078551,367.23
0x33F...E438
0xd9...d269
08/12/20262:11:18 PMbuy$214.89$0.07853214.890.078532,736.17
0x06c...A795
0xe2...595d
08/12/20262:11:15 PMbuy$143.15$0.07851143.150.078511,823.33
0x7Bb...7266
0x56...72d8
08/12/20262:11:14 PMbuy$49.4$0.078549.40.0785629.33
0x84E...702A
0x0f...51f9
08/12/20262:11:14 PMbuy$117.8$0.07848117.80.078481,500.86
0xE71...5643
0xcb...c0f0
08/12/20262:11:08 PMbuy$229.87$0.07844229.870.078442,930.37
0x13B...1698
0x4d...e09f
08/12/20262:11:09 PMbuy$127.89$0.07847127.890.078471,629.84
0x1Cf...08A0
0xf0...a2e6
08/12/20262:08:00 PMsell$124.51$0.07802124.510.078021,595.84
0x251...790e
0x2b...e221