WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09791
Price
0.09791 USDC
TVL
$21,543.98
MKT CAP
$979.1M
5m
-0.82%
1h
0.52%
4h
4.66%
24h
2.38%
Share
TXNS
412
Buys
242
Sells
170
Volume
28K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.15M
Pooled USDC:
$10,771.99

ARB/USDC price stats on Arbitrum

As of April 7, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09791. ARB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $27,723.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $979,126,624.32. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $21,543.99. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $21,543.99.

The total transactions of ARB/USDC is 412 in the last 24 hours, 242 of which are buy transactions, and 170 are sales transactions.

ARB/USDC pool has a trading volume of $27,723.95 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09791, captured at 9:21 PM UTC.

The price of converting 1 ARB to USD is $0.09791 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20269:18:33 PMsell$41.27$0.0979141.270.09791421.53
0x7d0...7f23
0xe3...442c
04/07/20269:18:33 PMsell$112.76$0.09798112.760.097981,150.82
0xE14...a4F2
0x84...9d47
04/07/20269:17:57 PMsell$98.09$0.0980998.090.098091,000
0xFf7...1ce6
0x44...b457
04/07/20269:12:48 PMbuy$13.99$0.0987213.990.09872141.8
0x4a2...200D
0xdf...884a
04/07/20269:12:48 PMbuy$64.29$0.0986864.290.09868651.51
0x0e6...5dCF
0xce...9436
04/07/20269:12:31 PMbuy$70.19$0.0986170.190.09861711.79
0x7A6...CAa2
0xab...3e5e
04/07/20269:12:27 PMbuy$66.88$0.0985466.880.09854678.75
0x8b5...8cAc
0x64...6690
04/07/20269:12:27 PMbuy$10.6$0.0985710.60.09857107.55
0x84E...702A
0xb5...af35
04/07/20269:11:41 PMbuy$68.74$0.0984768.740.09847698.1
0x13B...1698
0xb7...4da8
04/07/20269:11:25 PMbuy$42.19$0.0984242.190.09842428.7
0x69F...3D5B
0x2e...8449
04/07/20269:11:24 PMbuy$65.58$0.0983665.580.09836666.72
0x06c...A795
0x36...f9cd
04/07/20269:11:01 PMbuy$65.34$0.098365.340.0983664.72
0x430...91eB
0x0e...6c94
04/07/20269:10:31 PMbuy$0.3544$0.098270.35440.098273.6
0x430...91eB
0xc0...0fa7
04/07/20269:10:31 PMbuy$63.06$0.0982463.060.09824641.94
0x9d7...d526
0xff...81ac
04/07/20269:07:43 PMbuy$12.59$0.098212.590.0982128.2
0x13B...1698
0x12...23a3
04/07/20269:07:43 PMbuy$67.93$0.0981667.930.09816692.03
0xDBb...37A9
0xab...7ff1
04/07/20269:07:18 PMbuy$70.2$0.0980970.20.09809715.65
0x268...F386
0x37...974c
04/07/20269:07:18 PMbuy$23.35$0.0980523.350.09805238.24
0x058...6d35
0x3b...42cc
04/07/20269:07:18 PMbuy$65.5$0.09865.50.098668.4
0x84E...702A
0xf5...079a
04/07/20269:07:01 PMbuy$60.15$0.0979460.150.09794614.11
0x33F...E438
0x7c...4f13