WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07845
Price
0.07845 USDC
TVL
$21,256.31
MKT CAP
$784.6M
5m
0%
1h
-0.72%
4h
0.07%
24h
-3.09%
Share
TXNS
259
Buys
106
Sells
153
Volume
15K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.3M
Pooled USDC:
$10,628.15

ARB/USDC price stats on Arbitrum

As of July 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07845. ARB price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $14,568.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $784,585,446.08. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $21,256.32. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $21,256.32.

The total transactions of ARB/USDC is 259 in the last 24 hours, 106 of which are buy transactions, and 153 are sales transactions.

ARB/USDC pool has a trading volume of $14,568.66 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07845, captured at 3:57 PM UTC.

The price of converting 1 ARB to USD is $0.07845 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20263:21:38 PMsell$6.43$0.078456.430.0784581.95
0x7A6...CAa2
0x1d...b86a
07/05/20263:21:38 PMsell$65.34$0.0784765.340.07847832.68
0x4a2...200D
0x8c...645a
07/05/20263:18:36 PMsell$105.58$0.07852105.580.078521,344.58
0x433...51e0
0xdd...c056
07/05/20263:15:19 PMsell$72.95$0.0785772.950.07857928.39
0x7Bb...7266
0x6e...2120
07/05/20263:03:46 PMbuy$80.68$0.0790380.680.079031,020.89
0x929...4c61
0xe1...73ab
07/05/20263:03:46 PMbuy$31.73$0.0790631.730.07906401.44
0x92F...c515
0x08...660f
07/05/20261:38:06 PMsell$66.84$0.0785566.840.07855850.9
0x34C...41b1
0xe2...e94c
07/05/202612:31:23 PMbuy$61.54$0.0790161.540.07901778.85
0xE71...5643
0xb0...bcbd
07/05/202612:31:23 PMbuy$12.68$0.0790412.680.07904160.48
0xad2...6AA9
0xee...5346
07/05/202612:31:15 PMbuy$14.65$0.0789914.650.07899185.54
0x430...91eB
0x35...2b91
07/05/202612:31:15 PMbuy$73.66$0.0789773.660.07897932.75
0xAAe...Ed0A
0x74...60ac
07/05/202612:30:29 PMbuy$82.96$0.0789282.960.078921,051.23
0x33F...E438
0x8e...06df
07/05/202612:30:29 PMbuy$67.67$0.0788867.670.07888857.99
0x6C8...Cea5
0x14...dc6a
07/05/202612:29:49 PMbuy$65.43$0.0788465.430.07884829.99
0x34C...41b1
0x98...7232
07/05/202612:25:49 PMbuy$72.6$0.078872.60.0788921.4
0xE71...5643
0x1d...8822
07/05/202612:25:07 PMbuy$74.19$0.0787574.190.07875942.04
0xB4D...511c
0x1b...3574
07/05/202612:24:34 PMbuy$65.6$0.0787165.60.07871833.54
0x7d0...7f23
0xae...b3dc
07/05/202612:24:34 PMbuy$9.92$0.078739.920.07873126.08
0xE14...a4F2
0x3b...35cd
07/05/202612:22:45 PMbuy$71.59$0.0786671.590.07866910.03
0x058...6d35
0x02...e9c1
07/05/202612:22:17 PMbuy$72.04$0.0786272.040.07862916.29
0xFD0...1304
0x4b...ac32