WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09795
Price
0.09795 USDC
TVL
$22,649.63
MKT CAP
$979.6M
5m
0%
1h
-0.10%
4h
-2.62%
24h
-2.98%
Share
TXNS
713
Buys
342
Sells
371
Volume
40K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.28M
Pooled USDC:
$11,324.81

ARB/USDC price stats on Arbitrum

As of June 2, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09795. ARB price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $39,550.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $979,569,513.58. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $22,649.64. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $22,649.64.

The total transactions of ARB/USDC is 713 in the last 24 hours, 342 of which are buy transactions, and 371 are sales transactions.

ARB/USDC pool has a trading volume of $39,550.70 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09795, captured at 8:54 AM UTC.

The price of converting 1 ARB to USD is $0.09795 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/02/20268:48:24 AMsell$62.35$0.0979562.350.09795636.51
0xB4D...511c
0xec...ca3c
06/02/20268:35:13 AMbuy$98.53$0.0985398.530.09853999.99
0xa47...3c21
0x9c...46ac
06/02/20268:33:52 AMbuy$1.99$0.098481.990.0984820.28
0xf4d...Bea0
0x84...b855
06/02/20268:02:54 AMsell$60.52$0.0979160.520.09791618.07
0xEA7...A491
0x5e...992b
06/02/20268:02:19 AMsell$98.73$0.0979998.730.097991,007.57
0xAae...6A34
0x89...5f85
06/02/20268:00:56 AMsell$21.15$0.0980521.150.09805215.77
0xB4D...511c
0x26...02d5
06/02/20268:00:56 AMsell$60.15$0.0980960.150.09809613.24
0x34C...41b1
0x16...aa8d
06/02/20268:00:30 AMsell$61.37$0.0981561.370.09815625.31
0xF42...3385
0xb3...dedd
06/02/20268:00:30 AMsell$3.74$0.098123.740.0981238.15
0xc7f...1Cf2
0x99...d739
06/02/20268:00:22 AMsell$63.4$0.0982163.40.09821645.57
0x33F...E438
0x9b...8df2
06/02/20268:00:22 AMsell$2.29$0.098182.290.0981823.38
0x7d0...7f23
0xea...c284
06/02/20267:38:00 AMbuy$61.63$0.098861.630.0988623.8
0x1D8...a8dC
0xa4...9e51
06/02/20267:37:14 AMbuy$66.66$0.0987366.660.09873675.12
0x8b5...8cAc
0x06...77f2
06/02/20267:37:14 AMbuy$6.97$0.098776.970.0987770.62
0xb2B...a3de
0xb9...024b
06/02/20267:36:33 AMbuy$62.83$0.0986762.830.09867636.76
0xAAe...Ed0A
0xe4...86d0
06/02/20267:36:27 AMbuy$4.85$0.098644.850.0986449.24
0x929...4c61
0x48...41bd
06/02/20267:36:27 AMbuy$61.94$0.0986161.940.09861628.14
0x049...b970
0x94...e55c
06/02/20267:36:21 AMbuy$41.21$0.0985641.210.09856418.15
0x784...Cf85
0x47...51c0
06/02/20267:36:14 AMbuy$62.03$0.0985162.030.09851629.77
0x34C...41b1
0x65...21c5
06/02/20267:33:12 AMbuy$45.33$0.0984545.330.09845460.48
0xD81...036E
0x84...0635