WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.08203
Price
0.08203 USDC
TVL
$11,920.47
MKT CAP
$820.3M
5m
0%
1h
-0.59%
4h
-0.42%
24h
-1.02%
Share
TXNS
151
Buys
72
Sells
79
Volume
11K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.46M
Pooled USDC:
$5,960.23

ARB/USDC price stats on Arbitrum

As of July 27, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08203. ARB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $11,227.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $820,329,533.06. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $11,920.47. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $11,920.47.

The total transactions of ARB/USDC is 151 in the last 24 hours, 72 of which are buy transactions, and 79 are sales transactions.

ARB/USDC pool has a trading volume of $11,227.95 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08203, captured at 7:11 AM UTC.

The price of converting 1 ARB to USD is $0.08203 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20266:55:56 AMsell$16.8$0.0820316.80.08203204.80xf3...9874
07/27/20266:50:08 AMsell$32.56$0.0820732.560.08207396.710x97...78ab
07/27/20266:10:54 AMbuy$37.48$0.0825637.480.08256453.940x9b...3ddd
07/27/20266:06:16 AMbuy$5.28$0.082515.280.0825164.010x02...aa16
07/27/20266:06:16 AMbuy$84.78$0.0824384.780.082431,028.510x4d...39d4
07/27/20266:06:17 AMbuy$5.05$0.082525.050.0825261.20x9b...1454
07/27/20265:14:33 AMsell$1.97$0.081861.970.0818624.10x81...0d37
07/27/20264:12:01 AMsell$31.57$0.0818931.570.08189385.550xba...8afe
07/27/20264:12:00 AMsell$32.35$0.0819632.350.08196394.780x4d...4556
07/27/20263:01:35 AMbuy$34$0.08245340.08245412.40x1b...de94
07/27/20263:00:54 AMbuy$32.99$0.0823732.990.08237400.570x61...4b80
07/27/20263:00:54 AMbuy$4.66$0.082414.660.0824156.650x9c...11aa
07/27/20263:00:24 AMbuy$33.9$0.082333.90.0823411.890x87...9784
07/27/20262:37:15 AMbuy$32.63$0.0822332.630.08223396.840xf2...bfc5
07/27/20262:33:20 AMbuy$15.02$0.0821815.020.08218182.880xf1...c63f
07/27/20261:35:31 AMsell$2.4$0.081672.40.0816729.450x1b...de27
07/27/20261:35:31 AMsell$32.1$0.0817132.10.08171392.880x2c...079c
07/27/20261:35:08 AMsell$35.29$0.0817835.290.08178431.530xda...8906
07/27/20261:35:04 AMsell$120.72$0.08195120.720.081951,473.140xb1...7f10
07/27/20261:35:04 AMsell$32.59$0.0821132.590.08211396.930x7b...c016