WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1491
Price
0.1491 USDC
TVL
$215,007.01
MKT CAP
$1.49B
5m
0%
1h
-0.70%
4h
-0.91%
24h
-1.58%
Share
TXNS
762
Buys
362
Sells
400
Volume
67K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
1.14M
Pooled USDC:
$44,242.23

ARB/USDC price stats on Arbitrum

As of November 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1491. ARB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $66,674.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,491,899,783.20. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $215,007.02. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $215,007.02.

The total transactions of ARB/USDC is 762 in the last 24 hours, 362 of which are buy transactions, and 400 are sales transactions.

ARB/USDC pool has a trading volume of $66,674.87 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1491, captured at 1:42 AM UTC.

The price of converting 1 ARB to USD is $0.1491 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20261:31:07 AMsell$284.19$0.1491284.190.14911,904.93
0xEA7...A491
0x98...54b2
11/13/20261:31:01 AMsell$112.49$0.1493112.490.1493753.1
0xba5...3Ed3
0x8a...c03d
11/13/20261:31:03 AMsell$126.82$0.1493126.820.1493849.46
0x92F...c515
0x6e...fa27
11/13/20261:30:54 AMsell$119.13$0.1494119.130.1494797.26
0x84E...702A
0x36...609c
11/13/20261:30:47 AMsell$59.08$0.149459.080.1494395.28
0x16C...88E1
0xef...5d77
11/13/20261:30:46 AMsell$108.42$0.1495108.420.1495725.07
0x16C...88E1
0x57...05d6
11/13/20261:30:43 AMsell$86.65$0.149586.650.1495579.28
0x745...08Ed
0x3e...6c59
11/13/20261:30:40 AMsell$120.65$0.1499120.650.1499804.88
0xedA...1A9a
0xb0...6988
11/13/20261:30:40 AMsell$319.77$0.1497319.770.14972,134.94
0x570...63cf
0xfe...3325
11/13/20261:30:39 AMsell$1,445.89$0.15031,445.890.15039,618.01
0xb2B...a3de
0xd0...b7ea
11/13/20261:30:40 AMsell$153.55$0.1496153.550.14961,026.07
0xedA...1A9a
0x73...d10c
11/13/20261:30:00 AMsell$71.62$0.150771.620.1507475.15
0x929...4c61
0xe1...308d
11/13/20261:30:00 AMsell$106.58$0.1507106.580.1507706.83
0x9d7...d526
0x5a...30f6
11/13/20261:29:37 AMbuy$600$0.15156000.15153,958.68
0xB42...EAD6
0xca...53cf
11/13/20261:28:03 AMbuy$1,164.95$0.1511,164.950.1517,710.49
0xB42...EAD6
0xc4...ffc8
11/13/20261:27:04 AMbuy$600$0.15056000.15053,984.09
0xB01...9C2E
0x57...5354
11/13/20261:19:41 AMsell$200.68$0.1495200.680.14951,341.6
0x03a...05A1
0x0a...7075
11/13/20261:16:04 AMsell$69.39$0.149669.390.1496463.71
0x03a...05A1
0x50...8c36
11/13/20261:15:50 AMsell$74.52$0.149774.520.1497497.7
0x03a...05A1
0xa0...3a4e
11/13/20261:15:50 AMsell$57.01$0.149657.010.1496380.86
0x03a...05A1
0x13...cc6e