WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.0788
Price
0.0788 USDC
TVL
$37,043.71
MKT CAP
$788M
5m
0%
1h
0.43%
4h
1.84%
24h
1.46%
Share
TXNS
294
Buys
182
Sells
112
Volume
30K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.26M
Pooled USDC:
$18,521.85

ARB/USDC price stats on Arbitrum

As of August 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0788. ARB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $30,114.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $788,038,491.80. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $37,043.71. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $37,043.71.

The total transactions of ARB/USDC is 294 in the last 24 hours, 182 of which are buy transactions, and 112 are sales transactions.

ARB/USDC pool has a trading volume of $30,114.79 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.0788, captured at 1:35 AM UTC.

The price of converting 1 ARB to USD is $0.0788 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20261:02:01 AMbuy$38.45$0.078838.450.0788487.94
0xBfd...2ccB
0xcc...30f7
08/01/20261:01:42 AMbuy$41.16$0.0787941.160.07879522.45
0xBfd...2ccB
0xff...795a
08/01/20261:01:23 AMbuy$44.07$0.0787944.070.07879559.42
0xBfd...2ccB
0x9a...ab26
08/01/20261:01:04 AMbuy$47.19$0.0787847.190.07878599
0xBfd...2ccB
0x37...d43a
08/01/202612:57:56 AMsell$117.23$0.07833117.230.078331,496.66
0x09d...a17f
0xdb...09c5
08/01/202612:57:56 AMsell$109.81$0.07831109.810.078311,402.13
0xc7f...1Cf2
0xc8...8584
08/01/202612:57:49 AMsell$37.39$0.0783437.390.07834477.31
0x6C8...Cea5
0x3f...1661
08/01/202612:57:49 AMsell$140.64$0.07835140.640.078351,794.92
0xC7d...42c6
0x64...f5bc
08/01/202612:57:47 AMsell$144.74$0.07837144.740.078371,846.7
0x742...5E70
0x55...edc0
08/01/202612:57:13 AMsell$37.33$0.0783937.330.07839476.24
0x09d...a17f
0xe6...4a9d
08/01/202612:57:13 AMsell$141.42$0.0784141.420.07841,803.77
0xE14...a4F2
0xba...cb0e
08/01/202612:47:56 AMbuy$100.19$0.07886100.190.078861,270.33
0x7B3...f166
0x58...46fe
08/01/202612:47:56 AMbuy$81.07$0.0788881.070.078881,027.73
0x4a2...200D
0xca...bfb6
08/01/202612:47:19 AMbuy$157.31$0.07885157.310.078851,995.13
0xE71...5643
0x10...f175
08/01/202612:42:48 AMbuy$135.85$0.07882135.850.078821,723.46
0x81a...8F45
0xe8...02cd
08/01/202612:42:47 AMbuy$1,025.76$0.078741,025.760.0787413,026.53
0x251...790e
0x78...25eb
08/01/202612:42:47 AMbuy$147.33$0.07865147.330.078651,873.09
0x4a2...200D
0xb3...fcc1
08/01/202612:42:35 AMbuy$143$0.07861430.07861,819.29
0x929...4c61
0x11...ec8b
08/01/202612:42:35 AMbuy$237.29$0.07863237.290.078633,017.84
0xE71...5643
0x20...f5df
08/01/202612:42:00 AMbuy$112.43$0.07858112.430.078581,430.8
0x9d7...d526
0xa0...4e79