WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1407
Price
0.1407 USDC
TVL
$131,769.91
MKT CAP
$1.41B
5m
0%
1h
0.35%
4h
-0.86%
24h
1.51%
Share
TXNS
478
Buys
267
Sells
211
Volume
43K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
4.96M
Pooled USDC:
$65,884.95

ARB/USDC price stats on Arbitrum

As of May 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1407. ARB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $42,979.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,407,043,448.98. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $131,769.92. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $131,769.92.

The total transactions of ARB/USDC is 478 in the last 24 hours, 267 of which are buy transactions, and 211 are sales transactions.

ARB/USDC pool has a trading volume of $42,979.66 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1407, captured at 8:54 AM UTC.

The price of converting 1 ARB to USD is $0.1407 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20268:43:39 AMbuy$110.58$0.1407110.580.1407785.92
0x268...F386
0x11...5f9a
05/13/20268:40:43 AMbuy$115.08$0.1405115.080.1405818.81
0xB4D...511c
0x44...aa1f
05/13/20268:40:44 AMbuy$36.19$0.140636.190.1406257.35
0xc7f...1Cf2
0x6e...2677
05/13/20268:40:43 AMbuy$97.67$0.140697.670.1406694.61
0xC7d...42c6
0x3e...0cac
05/13/20268:40:03 AMbuy$117.44$0.1404117.440.1404836.11
0x81a...8F45
0xe4...098e
05/13/20268:40:03 AMbuy$12.56$0.140512.560.140589.42
0x256...ee4B
0x25...8c3b
05/13/20268:00:52 AMbuy$98.36$0.140498.360.1404700.58
0x552...5842
0xad...7058
05/13/20268:00:50 AMbuy$108.2$0.1403108.20.1403771.04
0xad2...6AA9
0x28...30cc
05/13/20268:00:22 AMbuy$94.42$0.140294.420.1402673.1
0xFD0...1304
0x4c...a32b
05/13/20267:45:28 AMbuy$107.57$0.1402107.570.1402767.24
0x3BF...93E6
0x3c...241a
05/13/20267:23:40 AMsell$107.93$0.1393107.930.1393774.39
0xAAe...Ed0A
0x95...0155
05/13/20267:23:12 AMsell$103.08$0.1394103.080.1394739.16
0x8b5...8cAc
0x21...cfc1
05/13/20267:23:12 AMsell$33.53$0.139433.530.1394240.5
0x7A6...CAa2
0x0f...7b23
05/13/20267:23:05 AMsell$94.9$0.139594.90.1395680.18
0xB4D...511c
0x72...0a77
05/13/20267:22:22 AMsell$8.57$0.13958.570.139561.45
0x7Bb...7266
0x86...887e
05/13/20267:22:22 AMsell$95.39$0.139595.390.1395683.44
0x465...22Cc
0x2f...df24
05/13/20267:19:48 AMsell$123.05$0.1396123.050.1396881.13
0x251...790e
0x6a...6a3b
05/13/20266:57:41 AMsell$94.07$0.139794.070.1397673.33
0xAAe...Ed0A
0xd6...447f
05/13/20266:57:16 AMsell$93.66$0.139793.660.1397670.12
0xDBb...37A9
0x4a...18e5
05/13/20266:30:08 AMbuy$103.62$0.1406103.620.1406736.89
0x81a...8F45
0xe7...cdf0