WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07827
Price
0.07827 USDC
TVL
$38,587.94
MKT CAP
$782.8M
5m
0%
1h
-0.77%
4h
0.54%
24h
-3.49%
Share
TXNS
330
Buys
161
Sells
169
Volume
57K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.3M
Pooled USDC:
$19,293.97

ARB/USDC price stats on Arbitrum

As of August 6, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07827. ARB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $57,494.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $782,755,223.76. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $38,587.95. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $38,587.95.

The total transactions of ARB/USDC is 330 in the last 24 hours, 161 of which are buy transactions, and 169 are sales transactions.

ARB/USDC pool has a trading volume of $57,494.58 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07827, captured at 4:24 PM UTC.

The price of converting 1 ARB to USD is $0.07827 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20264:23:39 PMsell$51.36$0.0782751.360.07827656.24
0x92F...c515
0xbf...0748
08/06/20264:23:39 PMsell$140.39$0.07828140.390.078281,793.31
0x4a7...1f99
0x43...c37d
08/06/20264:23:30 PMsell$110.25$0.0783110.250.07831,407.97
0x0e6...5dCF
0x51...462c
08/06/20264:14:27 PMsell$53.42$0.0783153.420.07831682.14
0x1D8...a8dC
0x58...e9a4
08/06/20264:14:27 PMsell$156.99$0.07833156.990.078332,004.2
0x4a2...200D
0xd1...8d01
08/06/20264:14:18 PMsell$239.22$0.07836239.220.078363,052.78
0x79D...F4d1
0x71...44b6
08/06/20264:14:01 PMsell$118.28$0.07838118.280.078381,508.94
0xD11...E1d8
0xcb...eee2
08/06/20264:10:07 PMsell$376.38$0.07842376.380.078424,799.52
0x79D...F4d1
0x61...ffcc
08/06/20264:09:08 PMsell$136.47$0.07845136.470.078451,739.4
0x05b...Bdb0
0xd7...e6bc
08/06/20264:06:50 PMsell$180.8$0.07848180.80.078482,303.82
0x84E...702A
0x9a...6e04
08/06/20264:06:40 PMsell$133.04$0.0785133.040.07851,694.81
0x15b...A729
0xb0...655a
08/06/20263:57:47 PMbuy$15.04$0.0789815.040.07898190.46
0xBfd...2ccB
0x87...e909
08/06/20263:57:29 PMbuy$16$0.07898160.07898202.62
0xBfd...2ccB
0x16...6e5f
08/06/20263:57:10 PMbuy$17.02$0.0789817.020.07898215.56
0xBfd...2ccB
0x01...cece
08/06/20263:39:44 PMbuy$136.48$0.07896136.480.078961,728.31
0x92F...c515
0xf0...7055
08/06/20263:38:27 PMbuy$118.67$0.07895118.670.078951,503.08
0xAAe...Ed0A
0x69...b0cc
08/06/20263:37:44 PMbuy$128.89$0.07893128.890.078931,632.98
0x81a...8F45
0x19...e7ff
08/06/20263:37:38 PMbuy$148.36$0.0789148.360.07891,880.15
0xA02...5FDc
0xc5...69f2
08/06/20263:37:38 PMbuy$39.06$0.0789239.060.07892494.94
0x975...980b
0xb2...48fa
08/06/20263:23:45 PMbuy$28.06$0.0788928.060.07889355.7
0xBfd...2ccB
0x66...7726