WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07803
Price
0.07803 USDC
TVL
$29,131.21
MKT CAP
$780.3M
5m
0%
1h
0%
4h
0.23%
24h
-0.93%
Share
TXNS
171
Buys
67
Sells
104
Volume
31K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.36M
Pooled USDC:
$14,565.6

ARB/USDC price stats on Arbitrum

As of August 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07803. ARB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $30,773.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $780,327,519.23. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $29,131.21. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $29,131.21.

The total transactions of ARB/USDC is 171 in the last 24 hours, 67 of which are buy transactions, and 104 are sales transactions.

ARB/USDC pool has a trading volume of $30,773.65 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07803, captured at 8:20 AM UTC.

The price of converting 1 ARB to USD is $0.07803 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20266:45:16 AMbuy$225.19$0.07803225.190.078032,885.94
0x81a...8F45
0x25...2f8c
08/09/20265:38:08 AMsell$615.2$0.07759615.20.077597,928.61
0x6Ed...020E
0x95...92ce
08/09/20265:38:08 AMsell$136.58$0.07764136.580.077641,759.02
0x430...91eB
0xed...a1ed
08/09/20265:37:46 AMsell$323.25$0.07767323.250.077674,161.48
0xE01...1cF9
0x99...cdba
08/09/20265:37:01 AMsell$158.65$0.07771158.650.077712,041.54
0x934...3a5D
0xf4...6be4
08/09/20265:36:51 AMsell$112.78$0.07773112.780.077731,450.82
0x975...980b
0x73...ca64
08/09/20265:36:51 AMsell$22.86$0.0777222.860.07772294.22
0xC7d...42c6
0x84...c886
08/09/20265:33:35 AMsell$223.86$0.07775223.860.077752,878.89
0xad2...6AA9
0x68...cb2b
08/09/20265:30:03 AMsell$228.77$0.07781228.770.077812,939.86
0xF42...3385
0xe6...d186
08/09/20265:30:04 AMsell$189.08$0.07778189.080.077782,430.71
0xFD0...1304
0x12...76e2
08/09/20265:29:37 AMsell$142.2$0.07785142.20.077851,826.51
0x251...790e
0x28...c3aa
08/09/20265:29:37 AMsell$71.6$0.0778371.60.07783919.9
0x6C8...Cea5
0xd3...e7a8
08/09/20261:37:44 AMsell$207.73$0.07787207.730.077872,667.35
0xAAe...Ed0A
0x96...0994
08/09/20261:02:58 AMbuy$141.56$0.07835141.560.078351,806.7
0xCC5...B0E1
0xd9...330a
08/09/20261:02:36 AMbuy$4.99$0.078344.990.0783463.69
0xd82...F08e
0x22...6538
08/08/202611:01:04 PMsell$600.62$0.07791600.620.077917,708.63
0xBfd...2ccB
0x28...723e
08/08/202611:00:59 PMsell$152.21$0.07797152.210.077971,952.13
0x9d7...d526
0x1e...c1dc
08/08/202611:00:59 PMsell$40.64$0.0779640.640.07796521.35
0x7Bb...7266
0xca...6443
08/08/202611:00:55 PMsell$110.98$0.07799110.980.077991,422.98
0xDBb...37A9
0xde...1a80
08/08/202611:00:54 PMsell$145.44$0.07801145.440.078011,864.44
0x06c...A795
0xc8...02bb