WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09177
Price
0.09177 USDC
TVL
$597,245.01
MKT CAP
$917.8M
5m
0%
1h
0.02%
4h
1.73%
24h
3.78%
Share
TXNS
1K
Buys
748
Sells
563
Volume
217K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.3M
Pooled USDC:
$110,948.25

ARB/USDC price stats on Arbitrum

As of August 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09177. ARB price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $216,555.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $917,791,049.71. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $597,245.02. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $597,245.02.

The total transactions of ARB/USDC is 1311 in the last 24 hours, 748 of which are buy transactions, and 563 are sales transactions.

ARB/USDC pool has a trading volume of $216,555.90 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09177, captured at 2:51 AM UTC.

The price of converting 1 ARB to USD is $0.09177 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20262:43:23 AMbuy$144.78$0.09176144.780.091761,577.79
0x8b5...8cAc
0x74...a62d
08/21/20262:43:23 AMbuy$78.56$0.0917778.560.09177856.01
0xad2...6AA9
0x52...41c8
08/21/20262:43:03 AMbuy$138.03$0.09173138.030.091731,504.69
0xD11...E1d8
0xc5...ee5a
08/21/20262:42:23 AMbuy$257.12$0.0917257.120.09172,803.81
0xb5c...8492
0x2f...3c7e
08/21/20262:42:23 AMbuy$156.43$0.09167156.430.091671,706.42
0xAAe...Ed0A
0xd1...7aa4
08/21/20262:40:39 AMbuy$149.04$0.09161149.040.091611,626.9
0x1Cf...08A0
0x02...626e
08/21/20262:40:40 AMbuy$220.12$0.09164220.120.091642,402
0x0e6...5dCF
0x5e...64dd
08/21/20262:40:34 AMbuy$137.23$0.09158137.230.091581,498.36
0x05b...Bdb0
0xf4...4cb5
08/21/20262:39:55 AMbuy$127.39$0.09155127.390.091551,391.57
0x929...4c61
0x2d...e590
08/21/20262:39:55 AMbuy$93.57$0.0915693.570.091561,021.94
0x15b...A729
0xe8...a7ae
08/21/20262:39:49 AMbuy$52.11$0.091552.110.0915569.55
0x4a7...1f99
0x1c...830f
08/21/20262:39:50 AMbuy$134.72$0.09151134.720.091511,472.1
0x430...91eB
0x16...a3ca
08/21/20262:39:49 AMbuy$141.77$0.09148141.770.091481,549.61
0x7Bb...7266
0xa5...db87
08/21/20262:39:50 AMbuy$63.89$0.0915363.890.09153698
0x69F...3D5B
0x76...45b9
08/21/20262:39:47 AMbuy$148.81$0.09141148.810.091411,627.88
0x256...ee4B
0xbf...43dd
08/21/20262:39:47 AMbuy$277.52$0.09145277.520.091453,034.61
0xAae...6A34
0x7f...2264
08/21/20262:39:16 AMbuy$127.36$0.09139127.360.091391,393.55
0xc7f...1Cf2
0x34...85cb
08/21/20262:39:14 AMbuy$161.45$0.09137161.450.091371,766.97
0x09d...a17f
0x73...58cb
08/21/20262:37:25 AMbuy$138.59$0.09134138.590.091341,517.25
0x058...6d35
0x91...9182
08/21/20262:37:21 AMbuy$137.34$0.09132137.340.091321,503.84
0xb2B...a3de
0x02...bf54