WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07682
Price
0.07682 USDC
TVL
$40,451.34
MKT CAP
$768.2M
5m
0%
1h
-0.44%
4h
0.60%
24h
2.28%
Share
TXNS
378
Buys
241
Sells
137
Volume
49K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.28M
Pooled USDC:
$20,225.67

ARB/USDC price stats on Arbitrum

As of August 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07682. ARB price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $48,964.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $768,209,825.95. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $40,451.34. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $40,451.34.

The total transactions of ARB/USDC is 378 in the last 24 hours, 241 of which are buy transactions, and 137 are sales transactions.

ARB/USDC pool has a trading volume of $48,964.49 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07682, captured at 10:14 AM UTC.

The price of converting 1 ARB to USD is $0.07682 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:32:39 AMsell$164.55$0.07683164.550.076832,141.64
0x0F2...afa3
0x45...7f00
08/19/20269:32:39 AMsell$34.42$0.0768234.420.07682448.11
0x049...b970
0x25...03b9
08/19/20269:32:09 AMsell$143.57$0.07685143.570.076851,868.04
0x430...91eB
0xc4...e65d
08/19/20269:30:59 AMsell$125.97$0.07688125.970.076881,638.62
0xCC5...B0E1
0xcf...a056
08/19/20269:30:56 AMsell$314.45$0.07699314.450.076994,084.21
0xedA...1A9a
0x51...67e7
08/19/20269:30:56 AMsell$211.68$0.07703211.680.077032,748.03
0xAAe...Ed0A
0x19...867d
08/19/20269:30:56 AMsell$129.67$0.07691129.670.076911,685.87
0x256...ee4B
0x85...c21f
08/19/20269:30:56 AMsell$263.84$0.07694263.840.076943,428.8
0xF42...3385
0xfb...7638
08/19/20269:30:57 AMsell$122.64$0.07689122.640.076891,594.86
0x058...1de5
0xf8...8f44
08/19/20269:30:25 AMsell$169.56$0.07706169.560.077062,200.33
0x06c...A795
0xb9...2910
08/19/20269:30:20 AMsell$161.38$0.07708161.380.077082,093.53
0xF42...3385
0xf1...c029
08/19/20269:22:50 AMbuy$55.09$0.0775655.090.07756710.38
0xBfd...2ccB
0x4f...ce89
08/19/20269:22:31 AMbuy$58.61$0.0775558.610.07755755.81
0xBfd...2ccB
0xc1...6ad4
08/19/20269:22:12 AMbuy$62.35$0.0775462.350.07754804.15
0xBfd...2ccB
0x68...b3f5
08/19/20268:51:14 AMsell$5.22$0.077075.220.0770767.82
0x3EE...98bD
0xe5...4bcf
08/19/20268:50:08 AMbuy$122.86$0.07752122.860.077521,584.84
0x0F2...afa3
0xc9...8aed
08/19/20268:50:08 AMbuy$17.27$0.0775317.270.07753222.76
0xB4D...511c
0x36...b653
08/19/20268:49:33 AMbuy$718.58$0.07745718.580.077459,277.99
0x7Bb...7266
0x12...70b0
08/19/20268:49:32 AMsell$1,192.55$0.077021,192.550.0770215,483.14
0xBfd...2ccB
0x65...5f8d
08/19/20268:49:33 AMbuy$72.57$0.0775172.570.07751936.31
0xE6F...9736
0xeb...e484