WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.08296
Price
0.08296 USDC
TVL
$14,291.47
MKT CAP
$829.6M
5m
0%
1h
-0.85%
4h
-2.10%
24h
-0.17%
Share
TXNS
439
Buys
218
Sells
221
Volume
12K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.33M
Pooled USDC:
$7,145.73

ARB/USDC price stats on Arbitrum

As of June 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08296. ARB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $12,309.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $829,607,320.39. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $14,291.47. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $14,291.47.

The total transactions of ARB/USDC is 439 in the last 24 hours, 218 of which are buy transactions, and 221 are sales transactions.

ARB/USDC pool has a trading volume of $12,309.67 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08296, captured at 8:19 PM UTC.

The price of converting 1 ARB to USD is $0.08296 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20267:40:58 PMsell$5.83$0.082965.830.0829670.3
0x553...1b94
0xe0...7a34
06/19/20267:27:37 PMsell$27.93$0.08327.930.083336.59
0xEA7...A491
0x01...850e
06/19/20267:26:56 PMsell$27.36$0.0830727.360.08307329.41
0x33F...E438
0x87...76a2
06/19/20267:26:56 PMsell$0.4426$0.083040.44260.083045.33
0x251...790e
0x66...cd32
06/19/20267:20:03 PMsell$27.18$0.0831527.180.08315326.93
0x3BF...93E6
0x57...4301
06/19/20267:20:03 PMsell$0.7511$0.083110.75110.083119.03
0x975...980b
0xcc...c608
06/19/20267:18:54 PMsell$27.55$0.0832327.550.08323331.02
0xAae...6A34
0xc9...0677
06/19/20267:18:54 PMsell$3.36$0.083193.360.0831940.42
0x7Bb...7266
0xb5...80de
06/19/20267:18:17 PMsell$27.65$0.083327.650.0833331.96
0x05b...Bdb0
0x96...a12e
06/19/20267:18:00 PMsell$27.04$0.0833727.040.08337324.34
0x268...F386
0xa7...7013
06/19/20267:14:08 PMbuy$48.38$0.0839748.380.08397576.12
0xBfd...2ccB
0x7b...a018
06/19/20267:14:08 PMsell$49.53$0.0834749.530.08347593.4
0xc7f...1Cf2
0x5e...e7ee
06/19/20267:13:49 PMbuy$52$0.08396520.08396619.31
0xBfd...2ccB
0x16...c4cc
06/19/20267:13:49 PMsell$45.38$0.0834745.380.08347543.68
0xA02...5FDc
0x26...f58d
06/19/20267:13:30 PMsell$22.38$0.0834222.380.08342268.38
0x3F2...447A
0xba...37ed
06/19/20267:13:29 PMbuy$55.89$0.0838855.890.08388666.29
0xBfd...2ccB
0x22...4701
06/19/20267:12:53 PMsell$58.32$0.0833858.320.08338699.42
0xAae...6A34
0x4f...1fd3
06/19/20267:12:53 PMbuy$60.07$0.0838860.070.08388716.12
0xBfd...2ccB
0xbc...0b18
06/19/20267:12:17 PMbuy$64.56$0.0838864.560.08388769.74
0xBfd...2ccB
0x5d...5122
06/19/20267:12:17 PMsell$60.07$0.0833860.070.08338720.5
0x256...ee4B
0xba...272c