WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09993
Price
0.09993 USDC
TVL
$668,897.82
MKT CAP
$999.3M
5m
0.23%
1h
0.23%
4h
-0.56%
24h
4.93%
Share
TXNS
1K
Buys
715
Sells
500
Volume
160K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5M
Pooled USDC:
$169,395.33

ARB/USDC price stats on Arbitrum

As of August 24, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09993. ARB price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $159,689.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $999,317,450.46. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $668,897.83. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $668,897.83.

The total transactions of ARB/USDC is 1215 in the last 24 hours, 715 of which are buy transactions, and 500 are sales transactions.

ARB/USDC pool has a trading volume of $159,689.95 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09993, captured at 4:05 AM UTC.

The price of converting 1 ARB to USD is $0.09993 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20264:05:35 AMbuy$177.13$0.09993177.130.099931,772.58
0x4a7...1f99
0x14...ddbb
08/24/20264:05:12 AMbuy$166.99$0.0999166.990.09991,671.51
0x465...22Cc
0xd1...7901
08/24/20264:03:12 AMbuy$162.57$0.09987162.570.099871,627.71
0xC7d...42c6
0x77...ff81
08/24/20264:02:37 AMbuy$147$0.099851470.099851,472.18
0x0e6...5dCF
0xd8...999f
08/24/20264:02:36 AMbuy$150.53$0.09982150.530.099821,507.92
0xad2...6AA9
0x0f...edf8
08/24/20264:01:17 AMbuy$211.42$0.0998211.420.09982,118.49
0x15b...A729
0xf7...02b4
08/24/20264:00:51 AMbuy$160.66$0.0997160.660.09971,611.35
0xad2...6AA9
0x78...5f5c
08/24/20264:00:51 AMbuy$364.3$0.09974364.30.099743,652.24
0x4Aa...F95F
0x1f...91f6
08/24/20264:00:51 AMbuy$46.34$0.0997846.340.09978464.49
0x7d0...7f23
0x44...cb94
08/24/20263:50:26 AMbuy$129.48$0.09968129.480.099681,298.99
0x8b5...8cAc
0x6f...f119
08/24/20263:50:26 AMbuy$148.97$0.09966148.970.099661,494.83
0x465...22Cc
0x9e...0ae9
08/24/20263:50:20 AMbuy$58.88$0.0996458.880.09964590.91
0xb5c...8492
0x50...8387
08/24/20263:50:20 AMbuy$177.1$0.09962177.10.099621,777.74
0x7Bb...7266
0x24...e325
08/24/20263:45:48 AMbuy$275.95$0.09958275.950.099582,770.97
0x058...6d35
0x27...2ac8
08/24/20263:45:47 AMbuy$204.04$0.09955204.040.099552,049.61
0x049...b970
0xf9...d321
08/24/20263:38:58 AMbuy$176.77$0.09952176.770.099521,776.3
0x15b...A729
0x1f...7cca
08/24/20263:34:24 AMbuy$166.76$0.09949166.760.099491,676.13
0x975...980b
0xf3...7863
08/24/20263:34:16 AMbuy$211.22$0.09946211.220.099462,123.62
0x7A6...CAa2
0x58...821a
08/24/20263:33:47 AMbuy$153.82$0.09943153.820.099431,546.98
0x954...F475
0x18...57e1
08/24/20263:30:38 AMsell$154.6$0.09887154.60.098871,563.66
0x251...790e
0x23...e2c6