WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.08998
Price
0.08998 USDC
TVL
$625,637.08
MKT CAP
$899.8M
5m
0%
1h
-0.78%
4h
0.13%
24h
-1.91%
Share
TXNS
1K
Buys
599
Sells
578
Volume
210K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.64M
Pooled USDC:
$118,423.5

ARB/USDC price stats on Arbitrum

As of August 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08998. ARB price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $210,310.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $899,811,782.57. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $625,637.09. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $625,637.09.

The total transactions of ARB/USDC is 1177 in the last 24 hours, 599 of which are buy transactions, and 578 are sales transactions.

ARB/USDC pool has a trading volume of $210,310.40 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08998, captured at 7:50 AM UTC.

The price of converting 1 ARB to USD is $0.08998 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20267:40:10 AMsell$277.64$0.08998277.640.089983,085.63
0x451...2f2a
0x02...1613
08/28/20267:09:14 AMsell$178.85$0.09002178.850.090021,986.73
0xc7f...1Cf2
0x12...e05f
08/28/20267:09:14 AMsell$69.76$0.0969.760.09775.06
0x256...ee4B
0x1a...219d
08/28/20267:08:21 AMsell$137.24$0.09005137.240.090051,524.04
0x9d7...d526
0x53...9220
08/28/20267:07:36 AMsell$148.76$0.09007148.760.090071,651.6
0xAae...6A34
0x3d...c591
08/28/20267:07:24 AMsell$186.18$0.09009186.180.090092,066.46
0x256...ee4B
0x28...3153
08/28/20267:07:24 AMsell$119.88$0.09012119.880.090121,330.29
0x81a...8F45
0xad...9f58
08/28/20267:07:22 AMsell$137.41$0.09014137.410.090141,524.47
0x934...3a5D
0xb4...18c1
08/28/20267:07:22 AMsell$253.14$0.09017253.140.090172,807.31
0xE14...a4F2
0x94...c8e0
08/28/20267:07:19 AMsell$136.08$0.0902136.080.09021,508.68
0x05b...Bdb0
0xde...8b48
08/28/20267:06:33 AMsell$138.35$0.09022138.350.090221,533.48
0x4a2...200D
0x66...87cc
08/28/20266:50:03 AMbuy$192.45$0.09076192.450.090762,120.44
0x92F...c515
0x40...4b2a
08/28/20266:50:00 AMbuy$149.01$0.09073149.010.090731,642.29
0x000...5934
0x17...a5bb
08/28/20266:49:49 AMbuy$144.94$0.09068144.940.090681,598.22
0x7Bb...7266
0x25...d043
08/28/20266:49:49 AMbuy$161.01$0.09071161.010.090711,775.02
0x954...F475
0x87...7090
08/28/20266:49:17 AMbuy$240.06$0.09065240.060.090652,647.97
0x81a...8F45
0xd1...b022
08/28/20266:12:09 AMbuy$150.3$0.09062150.30.090621,658.46
0x934...3a5D
0x8a...9d70
08/28/20266:09:02 AMbuy$221.53$0.0906221.530.09062,445.18
0x954...F475
0xc3...b4da
08/28/20266:08:47 AMbuy$150.49$0.09053150.490.090531,662.25
0x69F...3D5B
0x32...35ff
08/28/20266:08:47 AMbuy$236.01$0.09056236.010.090562,605.98
0x975...980b
0xdf...7796