WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1934
Price
0.1934 USDC
TVL
$139,954.35
MKT CAP
$1.93B
5m
-1.12%
1h
-4.15%
4h
-3.60%
24h
-14.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
238K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
479,286.13
Pooled USDC:
$47,256.69

ARB/USDC price stats on Arbitrum

As of September 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1934. ARB price is down -14.17% in the last 24 hours. The trading history for the last 24 hours contains 2353 trades with trading volume of $237,728.94. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,934,077,364.68. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $139,954.36. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $139,954.36.

The total transactions of ARB/USDC is 2353 in the last 24 hours, 1070 of which are buy transactions, and 1283 are sales transactions.

ARB/USDC pool has a trading volume of $237,728.94 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1934, captured at 1:28 AM UTC.

The price of converting 1 ARB to USD is $0.1934 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20261:28:09 AMsell$105.2$0.1934105.20.1934543.970xe8...ed35
09/29/20261:28:09 AMsell$140.85$0.1935140.850.1935727.690xbc...8f53
09/29/20261:28:09 AMsell$385.06$0.1938385.060.19381,985.990x29...fd2c
09/29/20261:28:09 AMsell$139.03$0.1942139.030.1942715.880xee...b987
09/29/20261:28:05 AMsell$267.25$0.1948267.250.19481,371.60x70...1aff
09/29/20261:28:05 AMsell$158.98$0.1951158.980.1951814.820x31...4167
09/29/20261:28:07 AMsell$108.33$0.1943108.330.1943557.370xf7...6881
09/29/20261:28:05 AMsell$194.56$0.1945194.560.19451,0000xfc...ce57
09/29/20261:28:01 AMsell$85.05$0.195485.050.1954435.070x80...369d
09/29/20261:28:02 AMsell$84.26$0.195284.260.1952431.480xa4...210d
09/29/20261:28:02 AMsell$13.18$0.195213.180.195267.510x53...a3b1
09/29/20261:28:01 AMsell$79.01$0.195379.010.1953404.370x95...fbf4
09/29/20261:27:52 AMsell$69.07$0.195569.070.1955353.130x36...001e
09/29/20261:27:50 AMsell$89.9$0.195889.90.19584590xa4...c655
09/29/20261:27:51 AMsell$146.8$0.1957146.80.1957750.050xce...9d2d
09/29/20261:27:42 AMsell$88.57$0.19688.570.196451.720xdd...21b8
09/29/20261:27:44 AMsell$72.99$0.195972.990.1959372.450x26...db6e
09/29/20261:27:42 AMsell$72.9$0.196172.90.1961371.620xe3...0209
09/29/20261:27:30 AMsell$74.1$0.196274.10.1962377.560x0c...eeda
09/29/20261:27:29 AMsell$207.27$0.1964207.270.19641,055.080xad...586b