WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1438
Price
0.1438 USDC
TVL
$137,988.71
MKT CAP
$1.44B
5m
0.26%
1h
0.23%
4h
-1.91%
24h
11.88%
Share
TXNS
2K
Buys
897
Sells
717
Volume
143K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
4.91M
Pooled USDC:
$68,994.35

ARB/USDC price stats on Arbitrum

As of May 9, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1438. ARB price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 1614 trades with trading volume of $143,315.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,438,784,117.41. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $137,988.72. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $137,988.72.

The total transactions of ARB/USDC is 1614 in the last 24 hours, 897 of which are buy transactions, and 717 are sales transactions.

ARB/USDC pool has a trading volume of $143,315.85 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1438, captured at 1:57 AM UTC.

The price of converting 1 ARB to USD is $0.1438 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20261:53:57 AMbuy$64.88$0.143864.880.14384510xb3...c876
05/09/20261:53:21 AMbuy$106.78$0.1438106.780.1438742.460x83...4671
05/09/20261:51:57 AMbuy$154.81$0.1437154.810.14371,077.040x8a...717c
05/09/20261:51:24 AMbuy$122.58$0.1436122.580.1436853.390x3f...82c9
05/09/20261:50:57 AMbuy$92.87$0.143592.870.1435646.830x43...0db7
05/09/20261:49:13 AMbuy$116.02$0.1435116.020.1435808.470x22...6e44
05/09/20261:26:43 AMsell$110.65$0.1426110.650.1426775.70x3f...df36
05/09/20261:26:24 AMsell$133.39$0.1427133.390.1427934.370x6b...fe09
05/09/20261:26:24 AMsell$62.41$0.142762.410.1427437.330xf3...fafe
05/09/20261:26:06 AMsell$120.81$0.1428120.810.1428845.720x5c...b2cf
05/09/20261:26:01 AMsell$142.05$0.1429142.050.1429993.830x91...df47
05/09/20261:17:20 AMsell$102.11$0.143102.110.143714.040xf2...bc7e
05/09/20261:17:13 AMsell$93.08$0.14393.080.143650.560x39...d2af
05/09/20261:16:59 AMsell$92.33$0.143192.330.1431645.090x3f...5338
05/09/20261:15:13 AMsell$96.57$0.143296.570.1432674.410xa0...8ac5
05/09/20261:15:03 AMsell$112.2$0.1432112.20.1432783.150x4b...d4ed
05/09/20261:14:44 AMsell$93.11$0.143393.110.1433649.640x59...da0d
05/09/20261:03:05 AMbuy$101.42$0.1441101.420.1441703.420x38...9c54
05/09/20261:01:49 AMbuy$98.86$0.144198.860.1441686.070xa3...4a29
05/09/20261:01:48 AMbuy$111.89$0.144111.890.144776.910xa5...d996