WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07477
Price
0.07477 USDC
TVL
$8,022.11
MKT CAP
$747.7M
5m
0.13%
1h
0.32%
4h
-0.14%
24h
-0.83%
Share
TXNS
154
Buys
70
Sells
84
Volume
9K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.53M
Pooled USDC:
$4,011.05

ARB/USDC price stats on Arbitrum

As of August 14, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07477. ARB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $8,541.97. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $747,723,400.20. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $8,022.12. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $8,022.12.

The total transactions of ARB/USDC is 154 in the last 24 hours, 70 of which are buy transactions, and 84 are sales transactions.

ARB/USDC pool has a trading volume of $8,541.97 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07477, captured at 7:52 PM UTC.

The price of converting 1 ARB to USD is $0.07477 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20267:49:41 PMbuy$21.78$0.0747721.780.07477291.35
0x04d...6D56
0xa2...df53
08/14/20267:48:17 PMbuy$40.38$0.0747340.380.07473540.42
0x939...6C30
0xd5...eaa9
08/14/20267:47:14 PMbuy$42.8$0.0746742.80.07467573.21
0x742...5E70
0x3c...ab79
08/14/20267:15:04 PMsell$2.04$0.074192.040.0741927.61
0xB01...9C2E
0xe1...d4a5
08/14/20267:01:01 PMsell$5.55$0.07425.550.074274.81
0xE14...a4F2
0x0c...c5f7
08/14/20267:01:01 PMsell$40.19$0.0742340.190.07423541.43
0x6C8...Cea5
0x4a...725a
08/14/20267:00:52 PMsell$39.42$0.0742839.420.07428530.73
0x251...790e
0xc7...b45c
08/14/20267:00:22 PMsell$39.3$0.0743439.30.07434528.66
0x33F...E438
0x4a...9d6c
08/14/20267:00:10 PMsell$72.39$0.0743872.390.07438973.2
0x69F...3D5B
0x6a...00c5
08/14/20267:00:09 PMsell$153.24$0.0744153.240.07442,059.57
0x9d7...d526
0xce...2aec
08/14/20267:00:00 PMsell$206.26$0.07443206.260.074432,771.06
0x81a...8F45
0x3b...7c42
08/14/20267:00:00 PMsell$100.69$0.07445100.690.074451,352.35
0x92F...c515
0x9f...5275
08/14/20266:59:49 PMsell$114.73$0.07447114.730.074471,540.66
0x251...790e
0xb1...609a
08/14/20266:57:56 PMsell$123.92$0.07448123.920.074481,663.64
0x84E...702A
0xf9...44ba
08/14/20266:50:57 PMsell$162.26$0.07451162.260.074512,177.77
0xC7d...42c6
0x82...dcbf
08/14/20266:48:55 PMsell$115.68$0.07453115.680.074531,552.14
0x1Cf...08A0
0xc9...d9c8
08/14/20266:48:55 PMsell$6.38$0.074526.380.0745285.68
0xE71...5643
0xb9...8e1a
08/14/20266:48:48 PMsell$112.3$0.07454112.30.074541,506.47
0x7B3...f166
0x10...48ff
08/14/20266:48:24 PMsell$185.71$0.07457185.710.074572,490.44
0x06c...A795
0xe0...1070
08/14/20266:47:47 PMsell$60.23$0.0745860.230.07458807.54
0x6Ed...020E
0xe4...f23b