WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1029
Price
0.1029 USDC
TVL
$30,603.24
MKT CAP
$1.03B
5m
0%
1h
0.22%
4h
1.14%
24h
-5.54%
Share
TXNS
757
Buys
329
Sells
428
Volume
47K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.27M
Pooled USDC:
$15,301.62

ARB/USDC price stats on Arbitrum

As of May 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1029. ARB price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $47,120.28. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,029,439,926.30. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $30,603.25. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $30,603.25.

The total transactions of ARB/USDC is 757 in the last 24 hours, 329 of which are buy transactions, and 428 are sales transactions.

ARB/USDC pool has a trading volume of $47,120.28 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1029, captured at 10:21 AM UTC.

The price of converting 1 ARB to USD is $0.1029 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/202610:15:21 AMbuy$1.03$0.10291.030.102910.03
0xB42...EAD6
0x4a...e90d
05/28/202610:10:38 AMbuy$67.74$0.102967.740.1029658.29
0x1D8...a8dC
0xd6...cc7a
05/28/20269:36:20 AMbuy$67.82$0.102867.820.1028659.4
0xFF5...f36D
0x64...5ba5
05/28/20269:35:00 AMbuy$66.5$0.102766.50.1027647.08
0x81a...8F45
0x48...7f83
05/28/20269:35:00 AMbuy$14.74$0.102814.740.1028143.43
0x256...ee4B
0x60...55bd
05/28/20269:25:59 AMbuy$61.67$0.102761.670.1027600.45
0x05b...Bdb0
0x82...21ea
05/28/20269:08:09 AMsell$143.34$0.1021143.340.10211,403.37
0x433...9F26
0x3f...39a5
05/28/20268:53:46 AMsell$101.57$0.1022101.570.1022993.38
0x433...7b1f
0x88...883b
05/28/20268:31:48 AMsell$65.92$0.102365.920.1023644.29
0xC7d...42c6
0x2b...337b
05/28/20268:28:52 AMsell$65.18$0.102365.180.1023636.66
0xE14...a4F2
0xdf...ee4b
05/28/20268:28:19 AMsell$69.07$0.102469.070.1024674.26
0x7d0...7f23
0x8e...dc45
05/28/20268:05:13 AMsell$19.82$0.102419.820.1024193.42
0x340...F289
0xd4...adb9
05/28/20268:00:01 AMbuy$61.97$0.10361.970.103601.18
0x0F2...afa3
0x0e...0bb9
05/28/20267:59:50 AMbuy$66.57$0.10366.570.103646.18
0x251...790e
0x04...1915
05/28/20267:59:03 AMbuy$61.55$0.102961.550.1029597.79
0xAAe...Ed0A
0x50...de9a
05/28/20267:37:44 AMbuy$62.54$0.102962.540.1029607.78
0x000...5934
0x41...82c9
05/28/20267:37:39 AMbuy$71.61$0.102871.610.1028696.26
0x7B3...f166
0xdd...a95e
05/28/20267:37:27 AMbuy$68.05$0.102768.050.1027662.05
0x05b...Bdb0
0xd1...5bf1
05/28/20267:37:27 AMbuy$0.924$0.10280.9240.10288.98
0x7d0...7f23
0xb7...465b
05/28/20267:32:24 AMbuy$6.17$0.10276.170.102760.12
0xb2B...a3de
0x2e...747f