WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.2096
Price
0.2096 USDC
TVL
$151,735.32
MKT CAP
$2.1B
5m
0%
1h
2.28%
4h
4.49%
24h
1.87%
Share
TXNS
2K
Buys
1K
Sells
980
Volume
167K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
425,147.97
Pooled USDC:
$62,607.94

ARB/USDC price stats on Arbitrum

As of September 29, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2096. ARB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $167,462.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,096,384,808.58. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $151,735.33. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $151,735.33.

The total transactions of ARB/USDC is 2090 in the last 24 hours, 1110 of which are buy transactions, and 980 are sales transactions.

ARB/USDC pool has a trading volume of $167,462.00 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.2096, captured at 10:33 AM UTC.

The price of converting 1 ARB to USD is $0.2096 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202610:16:16 AMbuy$86.94$0.209686.940.2096414.74
0x7B3...f166
0x31...0bc0
09/29/202610:13:44 AMbuy$46.82$0.209546.820.2095223.44
0x7B3...f166
0x53...fa78
09/29/202610:13:44 AMbuy$79.98$0.209579.980.2095381.74
0xFF5...f36D
0xdc...b814
09/29/202610:11:18 AMbuy$99.51$0.209499.510.2094475.15
0x8b5...8cAc
0x6a...1fa7
09/29/202610:11:11 AMbuy$5.36$0.20935.360.209325.63
0xB4D...511c
0x2e...6bc0
09/29/202610:11:11 AMbuy$98.39$0.209398.390.2093470.04
0x0F2...afa3
0x67...f26e
09/29/202610:10:57 AMbuy$0.1742$0.20920.17420.20920.8323
0xF42...3385
0x8c...ce9d
09/29/202610:10:57 AMbuy$84.11$0.209284.110.2092402.03
0x81a...8F45
0xb2...8e2d
09/29/202610:10:39 AMbuy$87.8$0.209187.80.2091419.8
0x1D8...a8dC
0x6a...41f2
09/29/202610:09:53 AMbuy$109.82$0.209109.820.209525.31
0xAae...6A34
0x52...7db5
09/29/202610:03:50 AMbuy$123.31$0.2089123.310.2089590.16
0x7B3...f166
0xc5...e068
09/29/20269:53:36 AMbuy$203.92$0.2087203.920.2087976.71
0x394...d1bD
0xaf...9559
09/29/20269:47:58 AMbuy$88.01$0.208688.010.2086421.82
0x6C8...Cea5
0x03...1328
09/29/20269:47:52 AMbuy$101.68$0.2084101.680.2084487.8
0xB4D...511c
0x3d...096f
09/29/20269:47:52 AMbuy$35.59$0.208535.590.2085170.68
0x6Ed...020E
0x37...7e8c
09/29/20269:47:55 AMbuy$88.39$0.208588.390.2085423.8
0x975...980b
0xa6...4281
09/29/20269:47:36 AMbuy$90.28$0.208390.280.2083433.29
0xFD0...1304
0x70...6709
09/29/20269:43:13 AMbuy$32.29$0.208332.290.2083155.04
0x92F...c515
0xc4...ca7f
09/29/20269:43:13 AMbuy$83.26$0.208283.260.2082399.84
0xE14...a4F2
0x0f...0bfb
09/29/20269:43:11 AMbuy$103.05$0.2081103.050.2081495.05
0xC7d...42c6
0x87...06cc