WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07897
Price
0.07897 USDC
TVL
$44,302.56
MKT CAP
$789.7M
5m
0%
1h
0%
4h
-0.60%
24h
-0.96%
Share
TXNS
582
Buys
295
Sells
287
Volume
87K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.31M
Pooled USDC:
$22,151.28

ARB/USDC price stats on Arbitrum

As of August 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07897. ARB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $87,436.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $789,734,734.76. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $44,302.56. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $44,302.56.

The total transactions of ARB/USDC is 582 in the last 24 hours, 295 of which are buy transactions, and 287 are sales transactions.

ARB/USDC pool has a trading volume of $87,436.62 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07897, captured at 11:30 AM UTC.

The price of converting 1 ARB to USD is $0.07897 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/202610:02:47 AMbuy$129.97$0.07897129.970.078971,645.85
0xb2E...f3a1
0x4a...09f9
08/12/202610:02:41 AMbuy$138.6$0.07895138.60.078951,755.61
0x430...91eB
0x69...1fc1
08/12/202610:02:42 AMbuy$24.32$0.0789624.320.07896308.08
0x34C...41b1
0x85...c00d
08/12/202610:02:29 AMbuy$204.59$0.07892204.590.078922,592.16
0x049...b970
0x0e...3c98
08/12/202610:02:26 AMbuy$158.53$0.0789158.530.07892,009.18
0xCC5...B0E1
0xa8...19c9
08/12/202610:02:25 AMbuy$137.94$0.07888137.940.078881,748.73
0xEA7...A491
0x8c...ba34
08/12/202610:02:03 AMbuy$110.13$0.07886110.130.078861,396.5
0x742...5E70
0x25...e493
08/12/20269:36:19 AMsell$32.51$0.0783832.510.07838414.8
0xaf9...d914
0x6e...3da6
08/12/20269:32:44 AMbuy$176.29$0.07884176.290.078842,236.02
0xDBb...37A9
0x2d...1475
08/12/20269:32:44 AMbuy$60.5$0.0788660.50.07886767.18
0xAae...6A34
0xac...fe03
08/12/20269:32:27 AMbuy$110.79$0.07882110.790.078821,405.56
0x06c...A795
0x7d...491b
08/12/20269:30:47 AMbuy$124.75$0.0788124.750.07881,583.05
0xFD0...1304
0x3d...873d
08/12/20269:30:42 AMbuy$233.86$0.07878233.860.078782,968.44
0x9d7...d526
0xfe...75ce
08/12/20269:25:12 AMbuy$163.08$0.07875163.080.078752,070.68
0x058...1de5
0xdf...ae81
08/12/20269:25:11 AMbuy$133.86$0.07873133.860.078731,700.1
0x058...1de5
0x04...f30b
08/12/20269:25:09 AMbuy$76.19$0.0786976.190.07869968.18
0x9d7...d526
0x96...7b76
08/12/20269:25:10 AMbuy$192.74$0.07871192.740.078712,448.62
0x4a7...1f99
0x5f...f82c
08/12/20269:25:09 AMbuy$161.84$0.07868161.840.078682,057
0xEA7...A491
0x2f...09b8
08/12/20269:25:08 AMbuy$160.76$0.07866160.760.078662,043.83
0x1D8...a8dC
0x56...02ef
08/12/20269:25:06 AMbuy$185.22$0.07861185.220.078612,356.19
0xAAe...Ed0A
0x60...84ba