WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1001
Price
0.1001 USDC
TVL
$640,763.01
MKT CAP
$1B
5m
0.12%
1h
-0.28%
4h
-1.74%
24h
8.59%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
540K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
4.79M
Pooled USDC:
$161,601.21

ARB/USDC price stats on Arbitrum

As of August 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1001. ARB price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 3150 trades with trading volume of $539,573.20. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,001,049,373.55. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $640,763.01. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $640,763.01.

The total transactions of ARB/USDC is 3150 in the last 24 hours, 1824 of which are buy transactions, and 1326 are sales transactions.

ARB/USDC pool has a trading volume of $539,573.20 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1001, captured at 6:59 AM UTC.

The price of converting 1 ARB to USD is $0.1001 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20266:57:37 AMbuy$226.23$0.1001226.230.10012,259.97
0x7Bb...7266
0x3a...46e6
08/22/20266:57:24 AMbuy$175.37$0.1175.370.11,752.57
0x256...ee4B
0x25...2162
08/22/20266:57:24 AMbuy$18.88$0.118.880.1188.71
0x058...6d35
0x93...d496
08/22/20266:57:15 AMbuy$142.37$0.1142.370.11,423.2
0x954...F475
0x7e...1565
08/22/20266:57:09 AMbuy$190.3$0.1190.30.11,902.75
0x0F2...afa3
0x78...c159
08/22/20266:51:29 AMbuy$174.53$0.09998174.530.099981,745.59
0xFD0...1304
0x16...0764
08/22/20266:51:17 AMbuy$222.35$0.09994222.350.099942,224.68
0xE14...a4F2
0xdc...41b5
08/22/20266:50:40 AMbuy$215.09$0.09991215.090.099912,152.79
0xb2B...a3de
0x9e...9629
08/22/20266:50:36 AMbuy$161.54$0.09988161.540.099881,617.37
0x33F...E438
0x9d...3379
08/22/20266:45:49 AMbuy$246.28$0.09984246.280.099842,466.58
0x268...F386
0x35...1dba
08/22/20266:43:04 AMsell$183.01$0.09924183.010.099241,844.11
0x954...F475
0x71...d3ab
08/22/20266:43:02 AMsell$222.9$0.09927222.90.099272,245.29
0x465...22Cc
0x75...e2c6
08/22/20266:39:47 AMbuy$162.52$0.09987162.520.099871,627.27
0x7Bb...7266
0xab...6d0e
08/22/20266:39:47 AMbuy$37.68$0.0998937.680.09989377.25
0xAAe...Ed0A
0x75...41d6
08/22/20266:39:29 AMbuy$175.52$0.09984175.520.099841,757.96
0x058...6d35
0x78...7faa
08/22/20266:39:26 AMbuy$296.44$0.0998296.440.09982,970.12
0x7A6...CAa2
0x79...98cf
08/22/20266:39:05 AMbuy$451.29$0.09974451.290.099744,524.49
0xB4D...511c
0xb0...7096
08/22/20266:39:04 AMbuy$229.42$0.09968229.420.099682,301.4
0xb5c...8492
0x71...440c
08/22/20266:38:51 AMbuy$329.8$0.09964329.80.099643,309.84
0xEA7...A491
0x2a...af1e
08/22/20266:38:49 AMbuy$157.97$0.0996157.970.09961,586.05
0x058...6d35
0x89...4a9c