WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07533
Price
0.07533 USDC
TVL
$14,990.11
MKT CAP
$753.4M
5m
0%
1h
0.38%
4h
0.35%
24h
0.88%
Share
TXNS
264
Buys
140
Sells
124
Volume
33K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.45M
Pooled USDC:
$7,495.05

ARB/USDC price stats on Arbitrum

As of August 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07533. ARB price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $33,141.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $753,366,361.22. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $14,990.12. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $14,990.12.

The total transactions of ARB/USDC is 264 in the last 24 hours, 140 of which are buy transactions, and 124 are sales transactions.

ARB/USDC pool has a trading volume of $33,141.91 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07533, captured at 2:25 PM UTC.

The price of converting 1 ARB to USD is $0.07533 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20262:24:32 PMbuy$182.86$0.07533182.860.075332,427.36
0x000...5934
0x23...4b6a
08/18/20262:14:03 PMsell$113.88$0.07492113.880.074921,520.04
0xC7d...42c6
0xca...c48d
08/18/20262:14:04 PMsell$300.37$0.07489300.370.074894,010.65
0xE14...a4F2
0xed...32ac
08/18/20262:13:13 PMsell$185.79$0.07494185.790.074942,478.98
0x0F2...afa3
0xad...4142
08/18/20262:10:50 PMsell$13.34$0.0749613.340.07496177.98
0x991...C8A3
0x37...154f
08/18/20262:10:16 PMsell$147.91$0.07498147.910.074981,972.58
0x15b...A729
0x51...0f0d
08/18/20262:10:16 PMsell$68.32$0.0749668.320.07496911.38
0xE71...5643
0x96...4bf0
08/18/20261:53:36 PMsell$172.71$0.075172.710.0752,302.58
0x8e8...7C4c
0x23...75a5
08/18/20261:52:22 PMsell$141.57$0.07505141.570.075051,886.37
0x256...ee4B
0x98...0117
08/18/20261:52:22 PMsell$126.42$0.07503126.420.075031,684.97
0x06c...A795
0x14...5bab
08/18/20261:47:12 PMbuy$29.7$0.0755129.70.07551393.34
0xBfd...2ccB
0x28...7db8
08/18/20261:27:13 PMsell$0.02561$0.075050.025610.075050.3412
0xe86...8a2c
0x9c...4862
08/18/20261:12:18 PMsell$152.27$0.07506152.270.075062,028.48
0x6Ed...020E
0xaa...0f8d
08/18/20261:02:05 PMsell$114.57$0.07508114.570.075081,525.9
0x465...22Cc
0x30...a71c
08/18/20261:00:06 PMsell$109.87$0.0751109.870.07511,462.9
0x465...22Cc
0x13...6c83
08/18/202612:39:02 PMbuy$5$0.0755650.0755666.18
0x3EE...98bD
0xd4...5642
08/18/202611:57:00 AMbuy$50.96$0.0755650.960.07556674.42
0xBfd...2ccB
0x0f...278a
08/18/202611:56:41 AMbuy$54.21$0.0755554.210.07555717.54
0xBfd...2ccB
0x96...3e69
08/18/202611:56:06 AMbuy$57.67$0.0755457.670.07554763.43
0xBfd...2ccB
0x1d...dd27
08/18/202611:55:31 AMbuy$95.06$0.0755395.060.075531,258.59
0xBfd...2ccB
0x63...7a1d