Info about ARB-USDC pair
- Pooled ARB:
- 6.47M
- Pooled USDC:
- $6,096.72
ARB/USDC price stats on Arbitrum
As of August 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0747. ARB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $30,098.56. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $747,056,308.35. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $12,193.46. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $12,193.46.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 248 in the last 24 hours, 112 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $30,098.56 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.0747, captured at 7:17 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.0747 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:58:27 AM | sell | $226.83 | $0.0747 | 226.83 | 0.0747 | 3,036.32 | 0x9d...2e78 | |
| 08/18/2026 | 6:58:26 AM | sell | $123.26 | $0.07473 | 123.26 | 0.07473 | 1,649.46 | 0x2d...c172 | |
| 08/18/2026 | 6:57:14 AM | sell | $114.18 | $0.07475 | 114.18 | 0.07475 | 1,527.49 | 0xed...db32 | |
| 08/18/2026 | 6:56:02 AM | sell | $115.39 | $0.07476 | 115.39 | 0.07476 | 1,543.35 | 0xda...6228 | |
| 08/18/2026 | 6:56:02 AM | sell | $0.01905 | $0.07475 | 0.01905 | 0.07475 | 0.2548 | 0x20...d00b | |
| 08/18/2026 | 6:23:59 AM | buy | $135.08 | $0.07518 | 135.08 | 0.07518 | 1,796.69 | 0x1e...4b85 | |
| 08/18/2026 | 6:24:00 AM | buy | $193.02 | $0.07521 | 193.02 | 0.07521 | 2,566.41 | 0x17...6173 | |
| 08/18/2026 | 6:23:43 AM | buy | $115.74 | $0.07516 | 115.74 | 0.07516 | 1,539.86 | 0xb9...c7b7 | |
| 08/18/2026 | 6:22:03 AM | buy | $135.03 | $0.07514 | 135.03 | 0.07514 | 1,796.85 | 0xe0...3504 | |
| 08/18/2026 | 6:22:01 AM | buy | $32.22 | $0.0751 | 32.22 | 0.0751 | 429.02 | 0xc6...dbad | |
| 08/18/2026 | 6:22:01 AM | buy | $110.11 | $0.07509 | 110.11 | 0.07509 | 1,466.34 | 0x54...cc42 | |
| 08/18/2026 | 6:22:01 AM | buy | $203.24 | $0.07512 | 203.24 | 0.07512 | 2,705.44 | 0x11...f155 | |
| 08/18/2026 | 6:22:00 AM | buy | $153.64 | $0.07503 | 153.64 | 0.07503 | 2,047.67 | 0x62...a298 | |
| 08/18/2026 | 6:22:00 AM | buy | $264.37 | $0.07506 | 264.37 | 0.07506 | 3,521.9 | 0x43...28b7 | |
| 08/18/2026 | 6:21:59 AM | buy | $131.18 | $0.07501 | 131.18 | 0.07501 | 1,748.89 | 0x43...c899 | |
| 08/18/2026 | 6:21:59 AM | buy | $0.01875 | $0.07502 | 0.01875 | 0.07502 | 0.2499 | 0x62...66d0 | |
| 08/18/2026 | 6:21:04 AM | buy | $99.28 | $0.07499 | 99.28 | 0.07499 | 1,323.99 | 0x69...48f8 | |
| 08/18/2026 | 6:21:01 AM | buy | $125.8 | $0.07497 | 125.8 | 0.07497 | 1,677.99 | 0x66...27c0 | |
| 08/18/2026 | 6:17:44 AM | buy | $113.15 | $0.07492 | 113.15 | 0.07492 | 1,510.23 | 0x01...e7d9 | |
| 08/18/2026 | 6:17:45 AM | buy | $11.52 | $0.07496 | 11.52 | 0.07496 | 153.77 | 0x52...f584 |