WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.08079
Price
0.08079 USDC
TVL
$70,594.5
MKT CAP
$808M
5m
0%
1h
0.51%
4h
3.09%
24h
-0.58%
Share
TXNS
628
Buys
353
Sells
275
Volume
90K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.14M
Pooled USDC:
$35,297.25

ARB/USDC price stats on Arbitrum

As of August 12, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08079. ARB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $90,497.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $807,956,098.78. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $70,594.51. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $70,594.51.

The total transactions of ARB/USDC is 628 in the last 24 hours, 353 of which are buy transactions, and 275 are sales transactions.

ARB/USDC pool has a trading volume of $90,497.43 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08079, captured at 1:24 AM UTC.

The price of converting 1 ARB to USD is $0.08079 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20261:08:29 AMbuy$138.94$0.08079138.940.080791,719.72
0x69F...3D5B
0x02...e125
08/12/20261:08:09 AMbuy$275.31$0.08062275.310.080623,414.92
0x058...1de5
0xc0...d662
08/12/20261:08:12 AMbuy$162.35$0.08077162.350.080772,010.08
0x7B3...f166
0x62...c046
08/12/20261:08:12 AMbuy$23.44$0.0807823.440.08078290.23
0x4a2...200D
0x6b...6cb1
08/12/20261:08:10 AMbuy$66.72$0.0807266.720.08072826.57
0x6Ed...020E
0x9a...f334
08/12/20261:08:09 AMbuy$428.65$0.08067428.650.080675,313.6
0xb5c...8492
0xe1...2536
08/12/20261:08:10 AMbuy$144.04$0.08071144.040.080711,784.66
0x954...F475
0xd5...4e31
08/12/20261:08:10 AMbuy$204.86$0.08074204.860.080742,537.12
0xE71...5643
0xd2...29ae
08/12/20261:04:27 AMbuy$284.45$0.08058284.450.080583,529.99
0x268...F386
0xa5...a45f
08/12/20261:04:27 AMbuy$156.2$0.08055156.20.080551,939.17
0x0F2...afa3
0x19...dc57
08/12/20261:04:18 AMbuy$151.52$0.08052151.520.080521,881.57
0x34C...41b1
0xc5...de66
08/12/20261:03:45 AMbuy$136.31$0.0805136.310.08051,693.18
0x13e...3ea8
0x56...fff8
08/12/20261:03:35 AMbuy$147.2$0.08048147.20.080481,828.86
0xAae...6A34
0xa5...69ca
08/12/20261:03:34 AMbuy$181.56$0.08046181.560.080462,256.45
0x058...6d35
0xea...15cd
08/12/20261:03:33 AMbuy$182.02$0.08043182.020.080432,262.92
0x92F...c515
0x58...a4cf
08/12/20261:03:33 AMbuy$21.39$0.0804521.390.08045265.96
0xF42...3385
0x54...5f9f
08/12/20261:03:16 AMbuy$219.6$0.08041219.60.080412,731.03
0x6C8...Cea5
0x61...b530
08/12/20261:03:14 AMbuy$249.59$0.0803249.590.08033,108.05
0x742...5E70
0xb2...713d
08/12/20261:03:14 AMbuy$502.68$0.08035502.680.080356,255.42
0xA02...5FDc
0xa7...b438
08/12/202612:30:41 AMsell$222.81$0.07982222.810.079822,791.37
0x09d...a17f
0x12...2c0b