WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.2188
Price
0.2188 USDC
TVL
$138,392.17
MKT CAP
$2.19B
5m
0%
1h
0.30%
4h
-1.69%
24h
-10.14%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
174K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
281,586.34
Pooled USDC:
$76,756.47

ARB/USDC price stats on Arbitrum

As of September 22, 2026, the current price of ARB token on DEX Uniswap V3 is $0.2188. ARB price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 2428 trades with trading volume of $174,153.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,188,873,603.15. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $138,392.18. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $138,392.18.

The total transactions of ARB/USDC is 2428 in the last 24 hours, 1122 of which are buy transactions, and 1306 are sales transactions.

ARB/USDC pool has a trading volume of $174,153.90 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.2188, captured at 12:47 PM UTC.

The price of converting 1 ARB to USD is $0.2188 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/202612:37:27 PMsell$111.38$0.2189111.380.2189508.760x54...29d8
09/22/202612:37:27 PMsell$36.07$0.218836.070.2188164.820x02...424e
09/22/202612:37:24 PMsell$136.9$0.219136.90.219625.020xf4...c354
09/22/202612:36:39 PMsell$25.52$0.21925.520.219116.520x08...f94d
09/22/202612:36:39 PMsell$160.19$0.2191160.190.2191730.920xd1...1c3a
09/22/202612:35:48 PMsell$217.73$0.2193217.730.2193992.820x66...59e0
09/22/202612:35:16 PMsell$45$0.2194450.2194205.10x0d...5743
09/22/202612:34:43 PMsell$7.02$0.21947.020.219432.020x31...4a8c
09/22/202612:34:43 PMsell$124.2$0.2194124.20.2194565.910xe3...8287
09/22/202612:34:01 PMsell$131.79$0.2195131.790.2195600.190xdd...b5e5
09/22/202612:34:01 PMsell$30.2$0.219530.20.2195137.590xa1...46c4
09/22/202612:32:19 PMbuy$300.76$0.2203300.760.22031,364.950x20...4786
09/22/202612:32:19 PMbuy$300.76$0.2208300.760.22081,361.850x26...3c5b
09/22/202612:32:19 PMbuy$371.56$0.2205371.560.22051,684.360x34...e5b1
09/22/202612:31:59 PMbuy$228.84$0.2201228.840.22011,039.490x38...63c2
09/22/202612:31:54 PMbuy$46.23$0.2246.230.22210.120x4b...bee7
09/22/202612:31:54 PMbuy$115.56$0.2199115.560.2199525.310xf1...795d
09/22/202612:30:59 PMbuy$198.51$0.2198198.510.2198902.880x1f...5856
09/22/202612:30:59 PMbuy$8.02$0.21998.020.219936.470xec...4330
09/22/202612:30:54 PMbuy$3.07$0.21973.070.219713.990xcc...481f