WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1878
Price
0.1878 USDC
TVL
$31,206.6
MKT CAP
$1.88B
5m
-0.06%
1h
-0.34%
4h
0.59%
24h
-1.22%
Share
TXNS
395
Buys
174
Sells
221
Volume
29K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
4.68M
Pooled USDC:
$15,603.3

ARB/USDC price stats on Arbitrum

As of January 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1878. ARB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $29,109.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,878,942,924.61. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $31,206.61. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $31,206.61.

The total transactions of ARB/USDC is 395 in the last 24 hours, 174 of which are buy transactions, and 221 are sales transactions.

ARB/USDC pool has a trading volume of $29,109.36 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1878, captured at 12:36 PM UTC.

The price of converting 1 ARB to USD is $0.1878 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/01/202612:33:46 PMsell$92.03$0.187892.030.1878489.80xb0...a77d
01/01/202612:33:42 PMsell$92.82$0.187992.820.1879493.880x91...a25b
01/01/202612:30:53 PMsell$80.05$0.18880.050.188425.790x05...6888
01/01/202612:21:59 PMsell$168.65$0.188168.650.188896.620x86...8bac
01/01/202612:14:12 PMbuy$384.29$0.1891384.290.18912,031.570x8d...527c
01/01/202612:09:44 PMbuy$117.27$0.1889117.270.1889620.550xd6...61c3
01/01/202612:09:01 PMbuy$91.62$0.188991.620.18894850xfd...c00a
01/01/202612:00:03 PMbuy$106.92$0.1888106.920.1888566.20xc7...1a6d
01/01/202612:00:02 PMbuy$51.21$0.188851.210.1888271.270x5a...5808
01/01/202611:57:22 AMbuy$20.16$0.188720.160.1887106.790xc5...2e9b
01/01/202611:57:22 AMbuy$112.12$0.1887112.120.1887594.080xa5...72de
01/01/202611:55:09 AMsell$393.92$0.1876393.920.18762,098.740x91...d353
01/01/202611:53:16 AMbuy$281.26$0.1888281.260.18881,489.230x2c...4bbe
01/01/202611:49:41 AMbuy$75.14$0.188775.140.1887398.120xf9...05f8
01/01/202611:48:21 AMbuy$39.05$0.188639.050.1886206.950xa7...707b
01/01/202611:48:21 AMbuy$28$0.1887280.1887148.410xf0...0a5c
01/01/202611:48:21 AMbuy$130.08$0.1886130.080.1886689.630xf2...5ae5
01/01/202611:46:59 AMbuy$125.84$0.1885125.840.1885667.440xb7...73e1
01/01/202611:15:50 AMbuy$5.83$0.18845.830.188430.960x6b...aa28
01/01/202611:15:50 AMbuy$6.08$0.18846.080.188432.290x16...539b