WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.0797
Price
0.0797 USDC
TVL
$59,437.39
MKT CAP
$797.1M
5m
0%
1h
-0.79%
4h
-2.05%
24h
0.69%
Share
TXNS
619
Buys
342
Sells
277
Volume
92K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.18M
Pooled USDC:
$29,718.69

ARB/USDC price stats on Arbitrum

As of August 11, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0797. ARB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $91,668.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $797,057,385.55. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $59,437.40. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $59,437.40.

The total transactions of ARB/USDC is 619 in the last 24 hours, 342 of which are buy transactions, and 277 are sales transactions.

ARB/USDC pool has a trading volume of $91,668.99 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.0797, captured at 6:00 AM UTC.

The price of converting 1 ARB to USD is $0.0797 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20265:20:44 AMsell$249.21$0.0797249.210.07973,126.62
0x6Ed...020E
0x0e...55d5
08/11/20265:20:43 AMsell$131.08$0.07973131.080.079731,644.06
0xCC5...B0E1
0x7e...a8af
08/11/20265:20:43 AMsell$153.99$0.07976153.990.079761,930.59
0xEA7...A491
0xce...eaf8
08/11/20265:20:43 AMsell$73.4$0.0797473.40.07974920.47
0xE14...a4F2
0x86...6bf6
08/11/20265:20:39 AMsell$133.97$0.07978133.970.079781,679.17
0x742...5E70
0x62...e8c9
08/11/20265:20:36 AMsell$7.12$0.079817.120.0798189.26
0xAAe...Ed0A
0xa2...c21c
08/11/20265:20:36 AMsell$107.87$0.07985107.870.079851,350.99
0xAae...6A34
0x5d...ac1b
08/11/20265:20:38 AMsell$146.53$0.0798146.530.07981,836.18
0x8b5...8cAc
0x22...eb78
08/11/20265:20:36 AMsell$186.31$0.07983186.310.079832,333.82
0x7Bb...7266
0xab...39a7
08/11/20265:20:04 AMsell$135.49$0.07986135.490.079861,696.4
0xb2B...a3de
0xb5...e72d
08/11/20265:20:02 AMsell$113.72$0.07988113.720.079881,423.51
0x3BF...93E6
0x68...479c
08/11/20265:18:35 AMsell$159.59$0.07991159.590.079911,997.07
0x1D8...a8dC
0x87...c92e
08/11/20265:18:35 AMsell$54.89$0.0798954.890.07989687.05
0x7A6...CAa2
0xf3...f1b4
08/11/20265:18:34 AMsell$236.32$0.07994236.320.079942,956.11
0x15b...A729
0xd6...5d8c
08/11/20265:12:26 AMsell$122.2$0.07996122.20.079961,528.14
0x465...22Cc
0xc6...599a
08/11/20265:00:37 AMsell$132.8$0.07998132.80.079981,660.35
0x33F...E438
0xd3...0b95
08/11/20265:00:02 AMsell$39.8$0.0839.80.08497.5
0xDBb...37A9
0x15...2ba4
08/11/20265:00:02 AMsell$169.44$0.08001169.440.080012,117.61
0xCC5...B0E1
0x04...9856
08/11/20264:54:22 AMsell$103.01$0.08003103.010.080031,287.16
0xE29...8CfA
0xcf...870d
08/11/20264:51:46 AMsell$136.21$0.08005136.210.080051,701.58
0x4a7...1f99
0xc4...bdfc