WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.07796
Price
0.07796 USDC
TVL
$9,091.96
MKT CAP
$779.6M
5m
0%
1h
0%
4h
0.07%
24h
-0.08%
Share
TXNS
335
Buys
165
Sells
170
Volume
39K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
6.44M
Pooled USDC:
$4,545.98

ARB/USDC price stats on Arbitrum

As of July 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07796. ARB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $39,175.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $779,608,507.10. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $9,091.96. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $9,091.96.

The total transactions of ARB/USDC is 335 in the last 24 hours, 165 of which are buy transactions, and 170 are sales transactions.

ARB/USDC pool has a trading volume of $39,175.48 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07796, captured at 9:27 PM UTC.

The price of converting 1 ARB to USD is $0.07796 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20268:17:06 PMsell$32.77$0.0779932.770.07799420.150x22...f09a
07/30/20268:17:06 PMsell$3.89$0.077963.890.0779649.990xbd...1721
07/30/20268:12:27 PMsell$4.68$0.078034.680.0780360.010x43...ae72
07/30/20268:09:08 PMsell$138.33$0.07807138.330.078071,771.760xdd...7684
07/30/20268:09:09 PMsell$179.98$0.07805179.980.078052,305.80xa4...c6a3
07/30/20268:07:56 PMsell$142.52$0.07809142.520.078091,824.990xb0...66e1
07/30/20268:07:56 PMsell$0.002122$0.078060.0021220.078060.027180xac...070b
07/30/20267:48:57 PMsell$120.1$0.07811120.10.078111,537.420x95...0c76
07/30/20267:48:57 PMsell$50.38$0.078150.380.0781645.10xc8...c4fa
07/30/20267:26:28 PMbuy$127.88$0.07858127.880.078581,627.360x77...0436
07/30/20267:26:28 PMbuy$26.74$0.0785926.740.07859340.310x45...ce1a
07/30/20267:26:14 PMbuy$127.08$0.07856127.080.078561,617.540xe1...be1f
07/30/20267:26:01 PMbuy$365.39$0.07853365.390.078534,652.560x7e...ef29
07/30/20267:24:19 PMbuy$36.12$0.0784436.120.07844460.490xa1...4b8e
07/30/20266:37:40 PMsell$33.13$0.0779733.130.07797424.940x21...5b9a
07/30/20266:37:40 PMsell$1.6$0.077941.60.0779420.590xbc...5440
07/30/20266:30:24 PMsell$10.04$0.0780110.040.07801128.780x36...565e
07/30/20266:12:31 PMsell$127.05$0.07805127.050.078051,627.770x05...0239
07/30/20266:12:31 PMsell$2.5$0.078032.50.0780332.140xc9...2236
07/30/20266:12:27 PMsell$117.11$0.07806117.110.078061,500.140xd4...80b3