WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09597
Price
0.09597 USDC
TVL
$619,139.69
MKT CAP
$959.8M
5m
0.39%
1h
-1.66%
4h
4.16%
24h
8.25%
Share
TXNS
2K
Buys
963
Sells
662
Volume
270K
Telegram price alerts
Pair:
0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
5.02M
Pooled USDC:
$136,994.45

ARB/USDC price stats on Arbitrum

As of August 21, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09597. ARB price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $270,300.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $959,774,881.25. The liquidity pool contract is 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 with total value locked (TVL) of $619,139.70. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xaEBDcA1Bc8d89177EbE2308d62af5e74885DcCc3 is $619,139.70.

The total transactions of ARB/USDC is 1625 in the last 24 hours, 963 of which are buy transactions, and 662 are sales transactions.

ARB/USDC pool has a trading volume of $270,300.06 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09597, captured at 10:03 AM UTC.

The price of converting 1 ARB to USD is $0.09597 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202610:00:01 AMbuy$150.17$0.096150.170.0961,564.2
0x0F2...afa3
0xfc...4409
08/21/202610:00:01 AMbuy$35.1$0.0960235.10.09602365.58
0x049...b970
0xfb...ce9a
08/21/202610:00:01 AMbuy$204.6$0.09597204.60.095972,131.84
0x69F...3D5B
0x06...4b14
08/21/20269:59:44 AMbuy$131.63$0.09589131.630.095891,372.65
0x09d...a17f
0x4e...951c
08/21/20269:59:45 AMbuy$150.12$0.09594150.120.095941,564.65
0xCC5...B0E1
0x69...6c5d
08/21/20269:59:45 AMbuy$142.74$0.09591142.740.095911,488.21
0x934...3a5D
0x84...923d
08/21/20269:59:45 AMbuy$37.82$0.0959337.820.09593394.31
0x81a...8F45
0x55...2538
08/21/20269:59:34 AMbuy$186.51$0.09586186.510.095861,945.56
0x84E...702A
0x5f...4129
08/21/20269:59:26 AMbuy$186.81$0.09583186.810.095831,949.37
0xC7d...42c6
0xc1...41e8
08/21/20269:59:26 AMbuy$26.72$0.0958526.720.09585278.8
0x251...790e
0x91...9d1a
08/21/20269:59:20 AMbuy$203.06$0.09577203.060.095772,120.28
0xFD0...1304
0x58...c59e
08/21/20269:59:20 AMbuy$189.15$0.0958189.150.09581,974.44
0x6Ed...020E
0xc9...9d3e
08/21/20269:58:59 AMbuy$89.24$0.0957489.240.09574932.05
0xBfd...2ccB
0xcf...6551
08/21/20269:58:41 AMbuy$147.1$0.09572147.10.095721,536.66
0xBfd...2ccB
0x3b...ec39
08/21/20269:57:48 AMbuy$142.89$0.0957142.890.09571,493.14
0xBfd...2ccB
0xb0...6ada
08/21/20269:57:29 AMbuy$155.39$0.09567155.390.095671,624.1
0xBfd...2ccB
0x30...1d3b
08/21/20269:57:27 AMsell$156.57$0.0951156.570.09511,646.34
0x7Bb...7266
0x2e...7779
08/21/20269:57:25 AMsell$150.02$0.09513150.020.095131,577
0x003...7923
0xa1...a022
08/21/20269:57:24 AMsell$183.98$0.09515183.980.095151,933.47
0x251...790e
0x56...2087
08/21/20269:57:22 AMsell$122.78$0.09518122.780.095181,289.92
0x1D8...a8dC
0xb3...31fc