WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09899
Price
0.09899 USDC
TVL
$11,955.15
MKT CAP
$989.9M
5m
0%
1h
0.73%
4h
0.78%
24h
-3.10%
Share
TXNS
350
Buys
152
Sells
198
Volume
4K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
620,668.98
Pooled USDC:
$5,977.57

ARB/USDC price stats on Arbitrum

As of March 19, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09899. ARB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $4,136.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $989,924,252.97. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $11,955.16. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $11,955.16.

The total transactions of ARB/USDC is 350 in the last 24 hours, 152 of which are buy transactions, and 198 are sales transactions.

ARB/USDC pool has a trading volume of $4,136.65 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09899, captured at 7:58 PM UTC.

The price of converting 1 ARB to USD is $0.09899 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20267:35:32 PMsell$3.43$0.098993.430.0989934.66
0xb61...ECeD
0xdb...1143
03/19/20267:26:34 PMsell$2.22$0.099172.220.0991722.41
0x4Cd...c69D
0xaf...d3d3
03/19/20267:22:25 PMbuy$0.105$0.099340.1050.099341.05
0xDb6...e831
0x40...2c85
03/19/20267:11:21 PMbuy$4.72$0.099184.720.0991847.6
0x9a0...Ff74
0x06...f872
03/19/20267:04:09 PMbuy$4.81$0.098884.810.0988848.73
0x4C7...F46a
0x4e...9a65
03/19/20267:04:03 PMbuy$5$0.0985650.0985650.72
0xe7f...cD72
0x30...fc08
03/19/20267:01:08 PMbuy$2.72$0.098312.720.0983127.66
0xED0...DDD7
0x44...b74b
03/19/20266:45:47 PMsell$4.3$0.098274.30.0982743.8
0x01A...eD21
0xa5...7065
03/19/20266:25:51 PMsell$4$0.0985340.0985340.68
0xD0d...5BeA
0xa8...f290
03/19/20266:19:27 PMsell$0.8195$0.098690.81950.098698.3
0x285...6654
0xcd...6386
03/19/20265:52:42 PMbuy$7.74$0.098567.740.0985678.6
0x02a...818f
0x9c...b7e7
03/19/20265:44:26 PMsell$8.44$0.098498.440.0984985.75
0x16F...0fab
0xa3...2179
03/19/20265:27:11 PMbuy$5.74$0.098675.740.0986758.23
0x150...6c4a
0xea...01ee
03/19/20265:23:04 PMbuy$1.03$0.098461.030.0984610.49
0x95D...20F2
0xd0...5126
03/19/20265:21:23 PMbuy$7.48$0.098187.480.0981876.23
0x000...29D7
0xbe...848e
03/19/20265:12:53 PMbuy$0.23$0.097940.230.097942.34
0xE4A...fA4a
0xa2...028e
03/19/20265:07:42 PMsell$4.04$0.097964.040.0979641.25
0x433...44cc
0xae...0ece
03/19/20265:04:46 PMsell$0.95$0.098120.950.098129.68
0x167...d0Db
0x23...f0eb
03/19/20265:04:44 PMsell$1.89$0.098211.890.0982119.26
0x0F9...3F05
0x98...e145
03/19/20264:53:32 PMsell$0.6891$0.098290.68910.098297.01
0x791...c638
0x18...5b9a