WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1529
Price
0.1529 USDC
TVL
$11,973.07
MKT CAP
$1.53B
5m
0%
1h
0.37%
4h
0.11%
24h
-4.84%
Share
TXNS
738
Buys
364
Sells
374
Volume
18K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
611,340.08
Pooled USDC:
$5,986.53

ARB/USDC price stats on Arbitrum

As of November 3, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1529. ARB price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $17,644.55. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,529,163,335.91. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $11,973.08. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $11,973.08.

The total transactions of ARB/USDC is 738 in the last 24 hours, 364 of which are buy transactions, and 374 are sales transactions.

ARB/USDC pool has a trading volume of $17,644.55 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1529, captured at 8:10 AM UTC.

The price of converting 1 ARB to USD is $0.1529 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20268:03:21 AMsell$12.7$0.152912.70.152983.11
0x0e6...5dCF
0xa6...9812
11/03/20268:02:47 AMsell$13.17$0.153113.170.153186.04
0xb2B...a3de
0x36...9291
11/03/20268:01:28 AMsell$12.63$0.153312.630.153382.4
0x92F...c515
0x0e...db4b
11/03/20267:59:23 AMsell$2.91$0.15342.910.153418.97
0x9D3...0b72
0xf2...e643
11/03/20267:46:58 AMbuy$12.89$0.153512.890.153583.97
0x268...F386
0x32...1e54
11/03/20267:46:36 AMbuy$13.06$0.153313.060.153385.23
0x929...4c61
0x9a...33ca
11/03/20267:35:01 AMsell$12.9$0.153112.90.153184.26
0x465...22Cc
0xbe...9695
11/03/20267:32:57 AMbuy$12.98$0.153312.980.153384.71
0x939...6C30
0x07...eb63
11/03/20267:29:15 AMbuy$13$0.1531130.153184.94
0xE71...5643
0x29...b88e
11/03/20267:28:57 AMsell$5.83$0.15285.830.152838.18
0xD0B...4866
0x0e...4341
11/03/20267:28:52 AMbuy$13.16$0.152913.160.152986.07
0x1D8...a8dC
0x73...8134
11/03/20267:26:18 AMbuy$15.62$0.152715.620.1527102.29
0x69F...3D5B
0x4b...db5a
11/03/20267:25:06 AMbuy$13.06$0.152513.060.152585.68
0x1D8...a8dC
0x45...c94d
11/03/20267:22:20 AMbuy$13$0.1523130.152385.39
0x81a...8F45
0x27...549d
11/03/20267:21:08 AMsell$11.37$0.152111.370.152174.78
0x497...C7bE
0x9b...f602
11/03/20267:03:37 AMsell$12.95$0.152312.950.152385.02
0x6C8...Cea5
0xf2...814c
11/03/20267:00:49 AMbuy$12.95$0.152512.950.152584.97
0xc7f...1Cf2
0xcc...59b4
11/03/20266:54:40 AMbuy$13.32$0.152213.320.152287.48
0xc7f...1Cf2
0x74...a591
11/03/20266:46:49 AMsell$12.64$0.152112.640.152183.14
0xEA7...A491
0xb4...23c2
11/03/20266:45:57 AMsell$4.31$0.15224.310.152228.33
0x433...c7b8
0x2b...31a4