WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1047
Price
0.1047 USDC
TVL
$10,007.75
MKT CAP
$1.05B
5m
0%
1h
-0.35%
4h
0.15%
24h
-0.54%
Share
TXNS
227
Buys
117
Sells
110
Volume
592
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
566,433.58
Pooled USDC:
$5,003.87

ARB/USDC price stats on Arbitrum

As of May 30, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1047. ARB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $591.52. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,047,723,418.29. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $10,007.76. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $10,007.76.

The total transactions of ARB/USDC is 227 in the last 24 hours, 117 of which are buy transactions, and 110 are sales transactions.

ARB/USDC pool has a trading volume of $591.52 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1047, captured at 3:52 PM UTC.

The price of converting 1 ARB to USD is $0.1047 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20263:48:00 PMbuy$0.03001$0.10470.030010.10470.2864
0x80E...7c40
0x0d...3632
05/30/20263:39:58 PMsell$1.75$0.10471.750.104716.78
0x7cd...5A5E
0x98...aec0
05/30/20263:38:52 PMbuy$0.05286$0.10480.052860.10480.504
0x543...8e5c
0x12...8b00
05/30/20263:37:54 PMsell$1.97$0.10481.970.104818.81
0x921...3aCb
0x32...d416
05/30/20263:30:02 PMsell$9.96$0.10479.960.104795.21
0x4AD...9348
0x51...3e62
05/30/20263:30:03 PMbuy$8.04$0.10478.040.104776.77
0x37a...5c86
0x65...523c
05/30/20263:23:45 PMsell$0.4031$0.1050.40310.1053.83
0xf0A...2697
0xb7...9fa3
05/30/20263:21:33 PMsell$2.44$0.10512.440.105123.26
0xCe7...5580
0x62...1a97
05/30/20263:20:15 PMsell$1.55$0.10521.550.105214.74
0x73b...5d5b
0xba...eeea
05/30/20263:14:28 PMbuy$4.15$0.10524.150.105239.5
0xC3E...b8B6
0xf8...faee
05/30/20263:13:15 PMsell$1.36$0.1051.360.10512.99
0x2A0...59AB
0xcb...5b37
05/30/20262:52:07 PMsell$0.2481$0.10510.24810.10512.35
0x70e...120B
0x49...7ed6
05/30/20262:45:42 PMsell$4.27$0.10524.270.105240.64
0x7cd...5A5E
0xe8...312c
05/30/20262:35:50 PMbuy$0.3181$0.10550.31810.10553.01
0x088...20B3
0xc1...c4c1
05/30/20262:35:49 PMsell$12.69$0.10512.690.105120.88
0x433...32A4
0x7f...146b
05/30/20262:35:50 PMbuy$11.9$0.105111.90.1051113.21
0xCC5...B0E1
0xc8...7ae7
05/30/20262:35:23 PMsell$12.69$0.10512.690.105120.87
0x433...7A5D
0xd7...4297
05/30/20262:35:23 PMbuy$1.21$0.10551.210.105511.5
0x602...3742
0xa8...54a2
05/30/20262:35:23 PMbuy$11.81$0.105111.810.1051112.37
0x934...3a5D
0xa5...5e40
05/30/20262:34:53 PMbuy$13.82$0.10513.820.105131.51
0x742...5E70
0x84...4378