WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07288
Price
0.07288 USDC
TVL
$40,968.44
MKT CAP
$728.8M
5m
0%
1h
-1.43%
4h
-2.12%
24h
-0.86%
Share
TXNS
100
Buys
43
Sells
57
Volume
217
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
504,780.77
Pooled USDC:
$4,179.11

ARB/USDC price stats on Arbitrum

As of August 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07288. ARB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $217.20. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $728,817,939.42. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $40,968.45. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $40,968.45.

The total transactions of ARB/USDC is 100 in the last 24 hours, 43 of which are buy transactions, and 57 are sales transactions.

ARB/USDC pool has a trading volume of $217.20 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07288, captured at 10:11 PM UTC.

The price of converting 1 ARB to USD is $0.07288 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/202610:09:07 PMbuy$0.4488$0.072880.44880.072886.15
0x306...e887
0xc0...0711
08/16/20269:40:05 PMsell$5.54$0.0735.540.07375.92
0x630...28b2
0x67...b773
08/16/20269:39:53 PMsell$5.74$0.073435.740.0734378.17
0xf4c...89ED
0x14...e0de
08/16/20269:29:53 PMsell$0.6845$0.073670.68450.073679.29
0x433...abf5
0x97...57db
08/16/20269:20:59 PMsell$1.94$0.073771.940.0737726.35
0x32B...11Fe
0xe8...7940
08/16/20269:15:33 PMsell$2.25$0.073942.250.0739430.51
0xf70...dbEF
0x7a...3c40
08/16/20268:41:39 PMbuy$0.03291$0.07410.032910.07410.4441
0xf70...dbEF
0xeb...8cf7
08/16/20268:35:40 PMsell$3.65$0.074163.650.0741649.26
0xf70...dbEF
0x9b...1e76
08/16/20268:07:06 PMsell$0.8902$0.074330.89020.0743311.97
0xb2f...431E
0xf5...68e4
08/16/20267:00:13 PMsell$0.578$0.074390.5780.074397.77
0x205...9cf5
0x39...98a3
08/16/20266:55:39 PMbuy$4$0.0743340.0743353.8
0xD0d...5BeA
0x8a...39c3
08/16/20266:51:15 PMsell$2.28$0.074192.280.0741930.82
0xB42...EAD6
0x27...c192
08/16/20266:46:12 PMbuy$0.4634$0.074340.46340.074346.23
0x69e...6739
0xc6...ff29
08/16/20266:38:30 PMbuy$0.8174$0.074290.81740.0742911
0x168...4daF
0x8e...6d5e
08/16/20266:35:02 PMsell$3.01$0.07433.010.074340.54
0x433...03f5
0xf0...7733
08/16/20266:22:39 PMsell$0.2218$0.074420.22180.074422.98
0x2e6...b999
0x7d...7bd8
08/16/20266:18:09 PMsell$0.6823$0.074460.68230.074469.16
0x663...5A2a
0x6a...4fdd
08/16/20266:02:33 PMsell$0.5996$0.074510.59960.074518.04
0x65D...12d9
0x11...6e9c
08/16/20265:40:43 PMsell$1.35$0.074581.350.0745818.19
0x001...FB2e
0x5f...6422
08/16/20265:22:03 PMsell$0.476$0.074650.4760.074656.37
0x905...737D
0xd8...573e