WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.0822
Price
0.0822 USDC
TVL
$45,737.22
MKT CAP
$822.1M
5m
0%
1h
-0.21%
4h
-0.89%
24h
2.01%
Share
TXNS
182
Buys
92
Sells
90
Volume
2K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
503,957.48
Pooled USDC:
$4,307.62

ARB/USDC price stats on Arbitrum

As of August 4, 2026, the current price of ARB token on DEX Uniswap V3 is $0.0822. ARB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,885.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $822,085,155.29. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $45,737.23. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $45,737.23.

The total transactions of ARB/USDC is 182 in the last 24 hours, 92 of which are buy transactions, and 90 are sales transactions.

ARB/USDC pool has a trading volume of $1,885.90 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.0822, captured at 10:35 AM UTC.

The price of converting 1 ARB to USD is $0.0822 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/202610:29:30 AMsell$1.01$0.08221.010.082212.29
0xB42...EAD6
0x3f...d239
08/04/202610:16:21 AMsell$2.06$0.08232.060.082325.06
0x433...1131
0x95...5735
08/04/202610:14:28 AMbuy$0.04319$0.082450.043190.082450.5238
0xDb8...E7A1
0xb7...3250
08/04/20269:43:37 AMbuy$0.09972$0.082450.099720.082451.2
0xf70...dbEF
0xbf...eb11
08/04/20269:43:36 AMbuy$1.08$0.082411.080.0824113.21
0xf70...dbEF
0x08...7b76
08/04/20269:34:17 AMbuy$0.02096$0.082370.020960.082370.2545
0xDb8...E7A1
0xa3...c475
08/04/20269:25:49 AMsell$1.82$0.082351.820.0823522.15
0xd74...3Be3
0xc8...38f8
08/04/20269:05:57 AMsell$0.6008$0.082430.60080.082437.28
0x028...7D3D
0xe8...f9fe
08/04/20268:19:44 AMsell$1.79$0.08251.790.082521.8
0x847...c697
0xa7...3784
08/04/20268:06:14 AMbuy$0.1927$0.082640.19270.082642.33
0xB64...2DE1
0x25...6d92
08/04/20267:45:17 AMbuy$0.5884$0.082610.58840.082617.12
0xf70...dbEF
0x44...ae7c
08/04/20267:45:16 AMbuy$0.9818$0.082560.98180.0825611.89
0xf70...dbEF
0x67...f440
08/04/20267:37:52 AMbuy$0.4921$0.082520.49210.082525.96
0x447...58C2
0x1b...4b4b
08/04/20267:32:57 AMbuy$0.2502$0.082490.25020.082493.03
0xf70...dbEF
0x5a...5ea8
08/04/20267:31:37 AMbuy$0.3717$0.082470.37170.082474.5
0xf70...dbEF
0x8e...af17
08/04/20267:31:02 AMbuy$0.4506$0.082440.45060.082445.46
0xf70...dbEF
0x1f...9b55
08/04/20267:19:40 AMsell$2.01$0.082412.010.0824124.42
0x08b...1e65
0x96...894c
08/04/20267:17:35 AMsell$1.86$0.082541.860.0825422.64
0xf70...dbEF
0x1d...c0f4
08/04/20267:10:38 AMbuy$0.1852$0.082680.18520.082682.24
0xaEb...C8F3
0xb1...4a0a
08/04/20267:10:34 AMbuy$0.4956$0.082650.49560.082655.99
0xE73...eb45
0x5d...4712