WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07708
Price
0.07708 USDC
TVL
$43,150.92
MKT CAP
$770.9M
5m
0.14%
1h
-0.14%
4h
-2.72%
24h
-6.34%
Share
TXNS
231
Buys
127
Sells
104
Volume
6K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
504,796.33
Pooled USDC:
$4,237.65

ARB/USDC price stats on Arbitrum

As of July 28, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07708. ARB price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,925.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $770,870,648.03. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $43,150.92. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $43,150.92.

The total transactions of ARB/USDC is 231 in the last 24 hours, 127 of which are buy transactions, and 104 are sales transactions.

ARB/USDC pool has a trading volume of $5,925.71 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07708, captured at 1:16 AM UTC.

The price of converting 1 ARB to USD is $0.07708 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20261:14:29 AMbuy$5$0.0770850.0770864.86
0x852...DD54
0x3d...9f33
07/28/20261:11:15 AMbuy$0.06246$0.076890.062460.076890.8123
0xf70...dbEF
0xfe...de9c
07/28/20261:08:06 AMsell$4.35$0.076984.350.0769856.63
0x44f...209F
0x3e...811d
07/28/20261:06:54 AMsell$3.09$0.077273.090.0772739.99
0x92d...7d75
0x15...0e33
07/28/202612:27:50 AMsell$1.97$0.077471.970.0774725.5
0xceC...02e1
0xbb...6e26
07/28/202612:19:32 AMbuy$4.18$0.077464.180.0774654.04
0xE39...284F
0x31...5d70
07/28/202612:13:33 AMbuy$2.54$0.077192.540.0771932.98
0x558...69Ba
0xa9...f783
07/28/202612:05:26 AMsell$0.2866$0.077030.28660.077033.72
0x2F1...8F6A
0xf5...41ed
07/28/202612:04:23 AMsell$0.9962$0.077080.99620.0770812.92
0x2F1...8F6A
0xb3...f169
07/28/202612:03:38 AMsell$1.13$0.077161.130.0771614.71
0x2F1...8F6A
0xc0...145a
07/28/202612:03:15 AMbuy$4.45$0.077114.450.0771157.75
0xf70...dbEF
0xb0...3162
07/28/202612:02:39 AMsell$0.2862$0.076870.28620.076873.72
0x2F1...8F6A
0x4d...d1ee
07/28/202612:02:25 AMsell$0.2417$0.076890.24170.076893.14
0x2F1...8F6A
0x02...246f
07/27/202611:35:58 PMsell$4.8$0.077094.80.0770962.31
0x000...b446
0x0f...dbdf
07/27/202611:21:45 PMbuy$3.59$0.077213.590.0772146.6
0x433...8538
0x4a...39b6
07/27/202611:11:31 PMsell$0.5471$0.077010.54710.077017.1
0xf70...dbEF
0xca...799a
07/27/202611:06:18 PMbuy$6.36$0.076866.360.0768682.75
0xED0...DDD7
0x7e...501a
07/27/202611:04:30 PMsell$3.83$0.076693.830.0766950
0x9CE...5d7E
0x46...107e
07/27/202611:02:54 PMbuy$2.2$0.076832.20.0768328.64
0xEB7...0a18
0x17...2f71
07/27/202611:02:54 PMbuy$6.82$0.076486.820.0764889.18
0x000...4B2F
0x75...4c88