WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07539
Price
0.07539 USDC
TVL
$42,236.05
MKT CAP
$753.9M
5m
0%
1h
0%
4h
0.02%
24h
0.55%
Share
TXNS
108
Buys
47
Sells
61
Volume
240
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
504,364.15
Pooled USDC:
$4,210.17

ARB/USDC price stats on Arbitrum

As of August 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07539. ARB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $239.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $753,936,770.98. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $42,236.05. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $42,236.05.

The total transactions of ARB/USDC is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.

ARB/USDC pool has a trading volume of $239.80 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07539, captured at 11:35 PM UTC.

The price of converting 1 ARB to USD is $0.07539 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202611:31:55 PMsell$4.98$0.075394.980.0753966.11
0x621...788c
0x63...ac3f
08/18/202611:31:38 PMbuy$4.99$0.075464.990.0754666.11
0xd82...F08e
0x51...4493
08/18/202610:18:49 PMsell$0.03355$0.07520.033550.07520.4462
0xf70...dbEF
0x0e...9dba
08/18/202610:17:42 PMsell$2.1$0.075282.10.0752827.96
0x0b4...37a0
0xe6...b1ac
08/18/202610:17:15 PMbuy$4.99$0.075244.990.0752466.31
0x7C9...8249
0x30...8a0e
08/18/202610:12:37 PMsell$1.05$0.075021.050.0750214
0xeD0...058c
0xe5...f91f
08/18/20269:35:12 PMsell$0.605$0.075080.6050.075088.05
0x401...07FD
0xc0...9682
08/18/20269:33:29 PMsell$0.9478$0.075140.94780.0751412.61
0x401...07FD
0x88...86fc
08/18/20269:15:01 PMbuy$2.14$0.075172.140.0751728.55
0x139...1664
0x21...b999
08/18/20268:59:54 PMsell$0.01875$0.075010.018750.075010.25
0x825...48DF
0x7c...a212
08/18/20268:59:06 PMsell$2.05$0.075092.050.0750927.37
0x433...e22A
0xe7...eb38
08/18/20268:58:50 PMsell$0.01954$0.075170.019540.075170.26
0x825...48DF
0x3d...d2b7
08/18/20268:57:47 PMsell$0.01127$0.075170.011270.075170.15
0x825...48DF
0xf0...c459
08/18/20268:52:05 PMbuy$1.95$0.075171.950.0751725.95
0xB42...EAD6
0x20...cd24
08/18/20268:04:07 PMsell$2.82$0.075132.820.0751337.63
0x248...f234
0x56...c567
08/18/20267:44:35 PMsell$3.26$0.075373.260.0753743.37
0xA6E...E01d
0xe3...ecdc
08/18/20267:32:22 PMbuy$4.99$0.075384.990.0753866.19
0xd82...F08e
0xb0...f61f
08/18/20267:17:40 PMsell$4.98$0.07534.980.075366.15
0xd82...F08e
0xa0...0ccb
08/18/20267:01:22 PMsell$1.71$0.075561.710.0755622.66
0xa28...1EAe
0x42...6cc0
08/18/20266:38:07 PMbuy$3.65$0.075563.650.0755648.39
0xf70...dbEF
0xfd...b5aa