WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07774
Price
0.07774 USDC
TVL
$43,514.43
MKT CAP
$777.4M
5m
-0.47%
1h
0.07%
4h
1.93%
24h
-0.99%
Share
TXNS
222
Buys
107
Sells
115
Volume
841
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
505,214.79
Pooled USDC:
$4,237.4

ARB/USDC price stats on Arbitrum

As of July 8, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07774. ARB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $840.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $777,432,185.81. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $43,514.44. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $43,514.44.

The total transactions of ARB/USDC is 222 in the last 24 hours, 107 of which are buy transactions, and 115 are sales transactions.

ARB/USDC pool has a trading volume of $840.65 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07774, captured at 7:50 AM UTC.

The price of converting 1 ARB to USD is $0.07774 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20267:48:54 AMbuy$0.03733$0.077740.037330.077740.4802
0x103...e5ee
0xa9...9033
07/08/20267:47:58 AMsell$0.669$0.077680.6690.077688.61
0x879...F227
0x04...cd42
07/08/20267:47:57 AMsell$4.7$0.07794.70.077960.41
0x7C9...8249
0xe6...04e7
07/08/20267:45:55 AMsell$0.6896$0.078110.68960.078118.82
0x879...F227
0x7c...7ecc
07/08/20267:34:08 AMsell$1.86$0.078211.860.0782123.87
0xf70...dbEF
0xfa...7eee
07/08/20267:28:42 AMbuy$5.14$0.078165.140.0781665.86
0xf70...dbEF
0x93...3025
07/08/20267:22:03 AMsell$0.4557$0.07790.45570.07795.84
0x139...1664
0xd2...43a2
07/08/20267:21:14 AMsell$3.54$0.078053.540.0780545.37
0x2BD...7571
0x83...e6e8
07/08/20267:21:10 AMbuy$9.03$0.077919.030.07791115.93
0xf70...dbEF
0x3d...c054
07/08/20267:05:20 AMsell$2.53$0.077582.530.0775832.63
0xC06...264B
0xff...9edc
07/08/20266:51:25 AMbuy$1.96$0.077681.960.0776825.22
0xf70...dbEF
0xce...4adb
07/08/20266:34:04 AMsell$1.07$0.077571.070.0775713.9
0xf70...dbEF
0xfc...c264
07/08/20266:32:31 AMsell$0.6069$0.077640.60690.077647.81
0xf40...1B63
0xf6...8c63
07/08/20266:19:53 AMbuy$3.3$0.077613.30.0776142.51
0xD31...22b6
0xdf...3650
07/08/20266:12:07 AMbuy$3$0.0773630.0773638.77
0x45D...8012
0x62...04d8
07/08/20266:06:28 AMsell$1.93$0.077241.930.0772425.06
0xB42...EAD6
0x11...f9c1
07/08/20266:04:47 AMbuy$3.32$0.077263.320.0772643.03
0x9D4...e5de
0x13...4e1f
07/08/20265:58:50 AMbuy$0.1$0.077130.10.077131.29
0xe27...FFE5
0x62...f226
07/08/20265:48:33 AMsell$1.27$0.07711.270.077116.57
0x8dd...1c88
0x51...9da1
07/08/20265:13:40 AMsell$0.76$0.077180.760.077189.84
0x5d7...1312
0x61...4205