WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1113
Price
0.1113 USDC
TVL
$12,237.03
MKT CAP
$1.11B
5m
0%
1h
-0.45%
4h
-1.64%
24h
-2.83%
Share
TXNS
433
Buys
222
Sells
211
Volume
4K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
575,334.09
Pooled USDC:
$6,118.51

ARB/USDC price stats on Arbitrum

As of May 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1113. ARB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $4,247.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,113,506,170.36. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $12,237.03. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $12,237.03.

The total transactions of ARB/USDC is 433 in the last 24 hours, 222 of which are buy transactions, and 211 are sales transactions.

ARB/USDC pool has a trading volume of $4,247.60 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1113, captured at 9:50 PM UTC.

The price of converting 1 ARB to USD is $0.1113 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20269:44:35 PMsell$12.8$0.111312.80.1113115.01
0xEA7...A491
0x03...0744
05/20/20269:43:13 PMbuy$10$0.1114100.111489.69
0x1C9...943a
0x7f...2b46
05/20/20269:42:39 PMbuy$10$0.1116100.111689.6
0x1C9...943a
0xd7...6319
05/20/20269:42:39 PMsell$17.14$0.111417.140.1114153.89
0x552...5842
0x0b...897f
05/20/20269:42:05 PMsell$21.96$0.111521.960.1115196.79
0x8b7...ff9D
0x08...ca35
05/20/20269:28:57 PMsell$12.92$0.111812.920.1118115.51
0x7d0...7f23
0x42...f51a
05/20/20269:18:59 PMsell$12.78$0.11212.780.112114.08
0xc7f...1Cf2
0x5a...3e30
05/20/20269:06:49 PMsell$0.8122$0.11210.81220.11217.24
0xB13...25bc
0x2b...8a12
05/20/20269:04:28 PMbuy$13.19$0.112213.190.1122117.63
0x7B3...f166
0xf0...61dd
05/20/20268:57:07 PMsell$10.02$0.11210.020.11289.42
0x1C9...943a
0x2d...c623
05/20/20268:57:05 PMsell$10.01$0.111910.010.111989.42
0x1C9...943a
0x3c...84b1
05/20/20268:57:05 PMbuy$17.07$0.112117.070.1121152.27
0xE14...a4F2
0x94...5ef0
05/20/20268:47:30 PMbuy$12.75$0.11212.750.112113.82
0x69F...3D5B
0x67...bfd5
05/20/20268:43:22 PMbuy$9.65$0.11189.650.111886.29
0xf4c...89ED
0xe3...271d
05/20/20268:42:07 PMbuy$5.25$0.11175.250.111746.98
0xa7B...c131
0x52...40cf
05/20/20268:37:47 PMsell$12.53$0.111612.530.1116112.27
0xb2B...a3de
0x0d...3c69
05/20/20268:29:52 PMbuy$12.82$0.111712.820.1117114.74
0x4a2...200D
0x21...00de
05/20/20268:27:13 PMsell$1.05$0.11151.050.11159.46
0xB42...EAD6
0x53...2a66
05/20/20268:24:43 PMbuy$12.87$0.111512.870.1115115.34
0x1D8...a8dC
0xa7...ed90
05/20/20268:24:44 PMbuy$1.18$0.11161.180.111610.57
0x3BF...93E6
0x0e...c0af