- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 633,226.72
- Pooled USDC:
- $6,727.5
ARB/USDC price stats on Arbitrum
As of February 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09685. ARB price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $16,272.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $968,501,011.52. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $68,055.59. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $68,055.59.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 1206 in the last 24 hours, 613 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $16,272.00 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.09685, captured at 4:25 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09685 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:18:50 AM | sell | $5.05 | $0.09685 | 5.05 | 0.09685 | 52.15 | 0x6d...7b7b | |
| 02/20/2026 | 4:18:23 AM | buy | $0.03904 | $0.09707 | 0.03904 | 0.09707 | 0.4022 | 0xe9...1857 | |
| 02/20/2026 | 4:18:23 AM | sell | $13.4 | $0.09713 | 13.4 | 0.09713 | 137.99 | 0x47...e858 | |
| 02/20/2026 | 4:16:48 AM | sell | $3.25 | $0.0973 | 3.25 | 0.0973 | 33.49 | 0x16...46ed | |
| 02/20/2026 | 4:16:48 AM | buy | $0.0562 | $0.09737 | 0.0562 | 0.09737 | 0.5772 | 0x1f...2d94 | |
| 02/20/2026 | 4:16:48 AM | sell | $10.55 | $0.09744 | 10.55 | 0.09744 | 108.35 | 0x93...2bd2 | |
| 02/20/2026 | 4:02:15 AM | sell | $7.49 | $0.09763 | 7.49 | 0.09763 | 76.78 | 0x71...af72 | |
| 02/20/2026 | 4:01:47 AM | buy | $0.05621 | $0.09781 | 0.05621 | 0.09781 | 0.5747 | 0xdd...dc3d | |
| 02/20/2026 | 4:01:47 AM | sell | $10.74 | $0.09782 | 10.74 | 0.09782 | 109.81 | 0xf4...1cb5 | |
| 02/20/2026 | 3:57:38 AM | sell | $0.2416 | $0.09793 | 0.2416 | 0.09793 | 2.46 | 0x20...e7a8 | |
| 02/20/2026 | 3:57:02 AM | sell | $10.3 | $0.09804 | 10.3 | 0.09804 | 105.14 | 0xf9...48f3 | |
| 02/20/2026 | 3:51:49 AM | sell | $0.477 | $0.09816 | 0.477 | 0.09816 | 4.86 | 0xbb...a2fe | |
| 02/20/2026 | 3:34:32 AM | buy | $0.01139 | $0.09827 | 0.01139 | 0.09827 | 0.1159 | 0x59...6bca | |
| 02/20/2026 | 3:33:49 AM | sell | $10.03 | $0.09827 | 10.03 | 0.09827 | 102.15 | 0x80...58e0 | |
| 02/20/2026 | 3:33:02 AM | buy | $0.2416 | $0.09847 | 0.2416 | 0.09847 | 2.45 | 0x53...51ad | |
| 02/20/2026 | 3:33:02 AM | buy | $11.06 | $0.09835 | 11.06 | 0.09835 | 112.53 | 0xdd...7dfd | |
| 02/20/2026 | 3:33:02 AM | sell | $0.1991 | $0.09837 | 0.1991 | 0.09837 | 2.02 | 0xd1...69e2 | |
| 02/20/2026 | 3:31:28 AM | buy | $7.57 | $0.09811 | 7.57 | 0.09811 | 77.19 | 0xc7...f7f3 | |
| 02/20/2026 | 3:31:28 AM | buy | $2.46 | $0.09821 | 2.46 | 0.09821 | 25.09 | 0x1d...2ec8 | |
| 02/20/2026 | 3:31:12 AM | buy | $10.18 | $0.09792 | 10.18 | 0.09792 | 104.02 | 0xaf...68df |