WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1246
Price
0.1246 USDC
TVL
$13,843.3
MKT CAP
$1.25B
5m
0%
1h
-0.33%
4h
-0.47%
24h
-5.27%
Share
TXNS
681
Buys
322
Sells
359
Volume
23K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
569,331.17
Pooled USDC:
$6,921.65

ARB/USDC price stats on Arbitrum

As of May 16, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1246. ARB price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $22,579.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,246,709,385.24. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $13,843.30. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $13,843.30.

The total transactions of ARB/USDC is 681 in the last 24 hours, 322 of which are buy transactions, and 359 are sales transactions.

ARB/USDC pool has a trading volume of $22,579.95 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1246, captured at 1:26 AM UTC.

The price of converting 1 ARB to USD is $0.1246 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20261:09:25 AMbuy$1.76$0.12461.760.124614.16
0x4Cd...c69D
0xad...98f2
05/16/202612:58:16 AMsell$13.45$0.124613.450.1246107.96
0x058...6d35
0xd3...19a0
05/16/202612:22:52 AMbuy$0.6641$0.12480.66410.12485.31
0xeDD...6BB5
0x3a...c142
05/16/202612:21:08 AMbuy$3.72$0.12483.720.124829.86
0x322...4BF9
0x0f...4750
05/16/202612:11:36 AMbuy$10$0.125100.12579.94
0x1C9...943a
0x4a...d50e
05/16/202612:11:37 AMsell$20.97$0.124820.970.1248167.97
0x7B3...f166
0x52...6150
05/16/202612:07:56 AMbuy$0.3347$0.12490.33470.12492.67
0xCC5...B0E1
0x3d...a5c1
05/16/202612:07:56 AMbuy$14.72$0.124814.720.1248117.96
0x256...ee4B
0xc2...a767
05/15/202611:58:14 PMbuy$0.6521$0.12470.65210.12475.22
0xf70...dbEF
0xba...77bf
05/15/202611:37:44 PMbuy$0.9556$0.12470.95560.12477.66
0xB42...EAD6
0x4c...c90e
05/15/202611:34:55 PMbuy$8.38$0.12468.380.124667.3
0xc46...D71E
0x76...1b4c
05/15/202611:33:32 PMsell$13.12$0.124513.120.1245105.4
0xa6C...CF09
0xcc...96b4
05/15/202611:29:11 PMbuy$0.149$0.12470.1490.12471.19
0xe27...FFE5
0xd5...235f
05/15/202611:21:52 PMbuy$14.58$0.124614.580.1246116.97
0xE71...5643
0xe0...8565
05/15/202611:21:47 PMsell$9.93$0.12459.930.124579.77
0x1C9...943a
0x97...d12b
05/15/202611:21:13 PMsell$9.94$0.12469.940.124679.77
0x1C9...943a
0xd8...25e9
05/15/202610:38:37 PMbuy$14.71$0.124714.710.1247117.98
0x34C...41b1
0xa7...6f99
05/15/202610:34:09 PMbuy$4.5$0.12454.50.124536.11
0x40B...F835
0xa8...5390
05/15/202610:13:47 PMbuy$0.01499$0.12450.014990.12450.1204
0x433...ec68
0x93...83a1
05/15/20269:57:24 PMsell$0.4505$0.12440.45050.12443.62
0x33F...E438
0xe9...3e32