WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.115
Price
0.115 USDC
TVL
$77,941.4
MKT CAP
$1.15B
5m
-0.15%
1h
-0.42%
4h
-0.03%
24h
1.18%
Share
TXNS
1K
Buys
714
Sells
753
Volume
22K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
608,412.07
Pooled USDC:
$7,957.3

ARB/USDC price stats on Arbitrum

As of February 17, 2026, the current price of ARB token on DEX Uniswap V3 is $0.115. ARB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1467 trades with trading volume of $21,532.42. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,150,274,668.54. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $77,941.41. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $77,941.41.

The total transactions of ARB/USDC is 1467 in the last 24 hours, 714 of which are buy transactions, and 753 are sales transactions.

ARB/USDC pool has a trading volume of $21,532.42 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.115, captured at 3:28 AM UTC.

The price of converting 1 ARB to USD is $0.115 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20263:27:35 AMsell$13.28$0.11513.280.115115.47
0x8C8...f2A8
0x78...9b1c
02/17/20263:26:28 AMbuy$27.66$0.11527.660.115240.41
0xcA0...C056
0x07...182b
02/17/20263:24:12 AMsell$28.15$0.114928.150.1149244.88
0x6ac...F955
0x12...674a
02/17/20263:22:02 AMbuy$1.76$0.11511.760.115115.29
0x742...5E70
0xad...4338
02/17/20263:22:02 AMbuy$18.44$0.115118.440.1151160.27
0x1Cf...08A0
0xd1...8397
02/17/20263:05:51 AMbuy$0.1443$0.1150.14430.1151.25
0x19E...51a0
0xc7...5935
02/17/20263:05:51 AMsell$16.54$0.11516.540.115143.8
0x4a2...200D
0xc5...c50a
02/17/20263:05:51 AMsell$3.58$0.11493.580.114931.17
0x4a2...200D
0x1a...69e7
02/17/20263:05:51 AMbuy$0.3301$0.1150.33010.1152.86
0x6Df...361F
0x4e...488c
02/17/20263:04:23 AMbuy$0.247$0.11520.2470.11522.14
0x595...1C7d
0x06...26ec
02/17/20263:04:23 AMsell$91.25$0.115691.250.1156788.99
0x6ac...F955
0xe6...5c14
02/17/20263:04:23 AMbuy$2.13$0.11532.130.115318.53
0xBA2...F4d5
0xec...d79d
02/17/20263:04:23 AMbuy$94.34$0.115794.340.1157814.95
0x25f...b501
0x72...f2fe
02/17/20263:04:23 AMsell$10.2$0.115110.20.115188.64
0x256...ee4B
0x78...bc3e
02/17/20263:04:16 AMsell$15.94$0.115215.940.1152138.38
0x4a2...200D
0x35...9ea2
02/17/20263:04:16 AMbuy$0.3731$0.11520.37310.11523.23
0x921...d5a2
0xcb...fbe2
02/17/20263:00:07 AMsell$11.1$0.115311.10.115396.27
0xbb0...335A
0xa6...47c4
02/17/20263:00:07 AMbuy$0.4893$0.11540.48930.11544.23
0x921...d5a2
0xd3...29ed
02/17/20262:59:27 AMsell$15.8$0.115515.80.1155136.84
0xC7d...42c6
0x2e...7899
02/17/20262:59:19 AMsell$5.04$0.11565.040.115643.59
0x201...f1E7
0xed...ce0c