WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1305
Price
0.1305 USDC
TVL
$82,204
MKT CAP
$1.31B
5m
-0.51%
1h
-2.24%
4h
-0.04%
24h
0.37%
Share
TXNS
1K
Buys
665
Sells
705
Volume
18K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
571,519.66
Pooled USDC:
$7,567.74

ARB/USDC price stats on Arbitrum

As of April 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1305. ARB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $18,036.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,305,926,291.68. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $82,204.00. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $82,204.00.

The total transactions of ARB/USDC is 1370 in the last 24 hours, 665 of which are buy transactions, and 705 are sales transactions.

ARB/USDC pool has a trading volume of $18,036.18 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1305, captured at 9:06 AM UTC.

The price of converting 1 ARB to USD is $0.1305 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20269:06:24 AMsell$15.36$0.130515.360.1305117.67
0x465...22Cc
0x1d...14aa
04/18/20269:03:16 AMsell$15.25$0.130815.250.1308116.62
0x3BF...93E6
0x26...5491
04/18/20269:01:43 AMsell$15.34$0.13115.340.131117.1
0x058...1de5
0x91...23b3
04/18/20269:00:18 AMbuy$2.68$0.13122.680.131220.46
0x0F2...afa3
0x21...ba3d
04/18/20269:00:18 AMbuy$16.96$0.131116.960.1311129.38
0xAAe...Ed0A
0x3a...4ace
04/18/20268:56:17 AMsell$15.36$0.130915.360.1309117.28
0x7A6...CAa2
0xab...515a
04/18/20268:56:17 AMsell$1.06$0.13081.060.13088.14
0xE14...a4F2
0xb2...8030
04/18/20268:54:53 AMbuy$17$0.1311170.1311129.67
0x09d...a17f
0x73...9672
04/18/20268:54:38 AMbuy$15.49$0.130815.490.1308118.4
0xC7d...42c6
0x64...6812
04/18/20268:50:59 AMsell$15.52$0.130715.520.1307118.72
0xD11...E1d8
0x2d...260c
04/18/20268:51:00 AMsell$2.18$0.13062.180.130616.72
0x1Cf...08A0
0xd4...8b0c
04/18/20268:41:44 AMbuy$0.437$0.1310.4370.1313.33
0x251...790e
0xf0...ddc8
04/18/20268:41:44 AMbuy$15.6$0.130915.60.1309119.18
0x975...980b
0xb9...e1bf
04/18/20268:39:09 AMbuy$6.05$0.13076.050.130746.3
0x7Ea...7Eb6
0x3a...15ec
04/18/20268:38:45 AMbuy$16.77$0.130516.770.1305128.48
0xAAe...Ed0A
0x8c...ce9f
04/18/20268:37:33 AMbuy$0.01307$0.13040.013070.13040.1002
0x24F...C8A5
0xf6...4c87
04/18/20268:37:33 AMbuy$1.64$0.13041.640.130412.64
0x2BD...7571
0x9e...9c92
04/18/20268:37:31 AMbuy$0.01309$0.13040.013090.13040.1003
0x24F...C8A5
0x4f...544a
04/18/20268:37:30 AMsell$15.4$0.130415.40.1304118.15
0xEA7...A491
0xcd...cfc3
04/18/20268:36:47 AMbuy$0.01309$0.13060.013090.13060.1001
0x24F...C8A5
0x1c...f0cc