WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.08207
Price
0.08207 USDC
TVL
$51,254.85
MKT CAP
$820.7M
5m
0.19%
1h
1.90%
4h
0.46%
24h
-8.51%
Share
TXNS
1K
Buys
532
Sells
553
Volume
3K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
566,938.2
Pooled USDC:
$4,724.4

ARB/USDC price stats on Arbitrum

As of June 5, 2026, the current price of ARB token on DEX Uniswap V3 is $0.08207. ARB price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $3,099.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $820,732,147.53. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $51,254.85. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $51,254.85.

The total transactions of ARB/USDC is 1085 in the last 24 hours, 532 of which are buy transactions, and 553 are sales transactions.

ARB/USDC pool has a trading volume of $3,099.19 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.08207, captured at 9:17 PM UTC.

The price of converting 1 ARB to USD is $0.08207 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20269:13:28 PMsell$0.5693$0.082070.56930.082076.93
0x0ec...f3Ec
0xdc...0416
06/05/20269:10:08 PMbuy$2.44$0.082072.440.0820729.78
0xf38...d2f8
0x14...b0b7
06/05/20269:07:17 PMsell$0.4238$0.081910.42380.081915.17
0xDb8...E7A1
0x25...ec81
06/05/20269:06:57 PMsell$0.5484$0.081950.54840.081956.69
0xd9E...988a
0x92...3d52
06/05/20269:03:10 PMbuy$2.43$0.081962.430.0819629.74
0x8FF...E88A
0xa0...fe57
06/05/20269:03:07 PMbuy$0.3528$0.081840.35280.081844.31
0x3aF...c699
0x3a...4b60
06/05/20269:02:56 PMbuy$2.51$0.081732.510.0817330.71
0x329...e415
0xd3...435c
06/05/20268:50:46 PMbuy$2.54$0.081522.540.0815231.17
0xe50...F608
0x5b...a63e
06/05/20268:50:43 PMbuy$2.47$0.081322.470.0813230.49
0x43c...1aeA
0x49...a54b
06/05/20268:47:43 PMbuy$2.89$0.081112.890.0811135.7
0x0a0...F1e3
0xf1...870d
06/05/20268:47:43 PMsell$0.7826$0.080940.78260.080949.66
0xB42...EAD6
0xcd...75c1
06/05/20268:43:58 PMbuy$2.45$0.080952.450.0809530.35
0x3fa...0e96
0xe6...52d6
06/05/20268:35:45 PMbuy$5.05$0.080895.050.0808962.5
0x35e...4C6D
0x33...0b18
06/05/20268:35:45 PMsell$3.01$0.08093.010.080937.23
0x8E3...251A
0xa2...dd01
06/05/20268:33:45 PMsell$2.42$0.080712.420.0807130.04
0xe60...2075
0x82...28de
06/05/20268:25:46 PMbuy$2.66$0.080782.660.0807833.04
0xF3b...3724
0xd5...e643
06/05/20268:19:53 PMbuy$2.43$0.080572.430.0805730.24
0x0AE...d103
0x81...f12f
06/05/20268:17:17 PMsell$3.11$0.080523.110.0805238.67
0x329...e415
0x70...1dd4
06/05/20268:15:24 PMbuy$2.6$0.080622.60.0806232.3
0x44b...c7af
0x07...194b
06/05/20268:12:55 PMsell$2.5$0.080542.50.0805431.15
0x44b...c7af
0x39...bc51