WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07768
Price
0.07768 USDC
TVL
$43,454.52
MKT CAP
$776.8M
5m
0.04%
1h
-0.69%
4h
-0.91%
24h
0.68%
Share
TXNS
117
Buys
68
Sells
49
Volume
210
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
504,754.35
Pooled USDC:
$4,243.62

ARB/USDC price stats on Arbitrum

As of August 1, 2026, the current price of ARB token on DEX Uniswap V3 is $0.07768. ARB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $209.80. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $776,831,176.18. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $43,454.52. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $43,454.52.

The total transactions of ARB/USDC is 117 in the last 24 hours, 68 of which are buy transactions, and 49 are sales transactions.

ARB/USDC pool has a trading volume of $209.80 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07768, captured at 6:14 AM UTC.

The price of converting 1 ARB to USD is $0.07768 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20266:14:22 AMbuy$0.1239$0.077680.12390.077681.59
0x4Cd...c69D
0xdc...af01
08/01/20266:12:40 AMbuy$0.1209$0.077670.12090.077671.55
0x4Cd...c69D
0xb7...c3e9
08/01/20266:12:16 AMbuy$0.1195$0.077660.11950.077661.53
0x4Cd...c69D
0xa9...4951
08/01/20266:10:40 AMbuy$0.1147$0.077650.11470.077651.47
0x4Cd...c69D
0x78...d08c
08/01/20266:07:17 AMsell$4.99$0.077764.990.0777664.18
0x9A3...3f5a
0x65...e0f0
08/01/20265:48:24 AMsell$2.17$0.078052.170.0780527.92
0x4Cd...c69D
0x6f...c6d3
08/01/20265:44:14 AMsell$2.16$0.078222.160.0782227.64
0x4Cd...c69D
0xeb...7dae
08/01/20265:06:28 AMbuy$0.5975$0.078360.59750.078367.62
0x74d...6AD9
0x27...72cf
08/01/20264:46:54 AMbuy$1.15$0.078291.150.0782914.69
0xf70...dbEF
0xd1...9830
08/01/20264:44:54 AMbuy$0.07962$0.078240.079620.078241.01
0xDC6...2e9B
0x72...111e
08/01/20264:32:57 AMsell$4.98$0.078364.980.0783663.62
0x621...788c
0xe5...c284
08/01/20264:18:27 AMbuy$4.99$0.078434.990.0784363.61
0xd82...F08e
0x0d...40c8
08/01/20263:41:54 AMbuy$0.7166$0.078210.71660.078219.16
0xdC0...0AFf
0x87...ce0d
08/01/20263:32:46 AMbuy$1.14$0.078141.140.0781414.61
0xf70...dbEF
0xc2...4629
08/01/20263:28:54 AMsell$2.19$0.07812.190.078128.04
0x80F...53C8
0x47...e4e9
08/01/20263:27:48 AMsell$2.19$0.078272.190.0782728.06
0x80F...53C8
0xac...b365
08/01/20262:19:41 AMbuy$1.23$0.078391.230.0783915.77
0xf70...dbEF
0x12...7ab3
08/01/20262:09:18 AMbuy$0.9954$0.07830.99540.078312.71
0x339...a8bC
0xe3...f5ee
08/01/20262:07:14 AMsell$4.98$0.078384.980.0783863.64
0xeC8...Ac0b
0x4f...e2b8
08/01/20261:08:15 AMbuy$1.5$0.07861.50.078619.08
0xB68...72D5
0x5a...e004