WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1263
Price
0.1263 USDC
TVL
$79,775.11
MKT CAP
$1.26B
5m
0%
1h
-1.03%
4h
-1.45%
24h
-5.38%
Share
TXNS
746
Buys
380
Sells
366
Volume
6K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
573,801.94
Pooled USDC:
$7,275.63

ARB/USDC price stats on Arbitrum

As of April 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1263. ARB price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $6,060.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,263,492,913.20. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $79,775.11. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $79,775.11.

The total transactions of ARB/USDC is 746 in the last 24 hours, 380 of which are buy transactions, and 366 are sales transactions.

ARB/USDC pool has a trading volume of $6,060.12 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1263, captured at 8:21 PM UTC.

The price of converting 1 ARB to USD is $0.1263 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:15:31 PMbuy$2.15$0.12632.150.126317.06
0x413...330b
0x05...1d68
04/18/20268:13:29 PMbuy$8.14$0.12628.140.126264.51
0xf70...dbEF
0x51...8a8c
04/18/20268:02:05 PMbuy$7.87$0.12617.870.126162.39
0x255...Dce9
0x89...85ec
04/18/20268:01:21 PMbuy$0.01265$0.12610.012650.12610.1003
0x24F...C8A5
0x07...20c6
04/18/20268:01:18 PMbuy$0.01265$0.12610.012650.12610.1003
0x24F...C8A5
0x46...6c2f
04/18/20268:01:20 PMbuy$0.01266$0.12610.012660.12610.1004
0x24F...C8A5
0x46...48b7
04/18/20268:01:17 PMbuy$0.01267$0.12610.012670.12610.1004
0x24F...C8A5
0x04...a68f
04/18/20268:01:16 PMsell$15.19$0.12615.190.126120.52
0xF09...04f0
0x0d...c6f9
04/18/20268:01:11 PMsell$16.13$0.126316.130.1263127.71
0x268...F386
0x8d...1b1d
04/18/20268:01:11 PMsell$0.1966$0.12610.19660.12611.55
0x8b5...8cAc
0x5a...c3fe
04/18/20268:00:35 PMsell$15.99$0.126515.990.1265126.37
0x975...980b
0x77...d9f2
04/18/20267:56:54 PMsell$1.01$0.12661.010.12667.97
0xf78...0286
0x66...e6a2
04/18/20267:56:50 PMbuy$16.64$0.126616.640.1266131.36
0x0F2...afa3
0x2f...8b2e
04/18/20267:49:39 PMbuy$8.95$0.12648.950.126470.77
0xe4b...dF72
0x88...a4d1
04/18/20267:36:48 PMbuy$0.01268$0.12640.012680.12640.1003
0x24F...C8A5
0x39...c180
04/18/20267:36:47 PMbuy$0.01269$0.12640.012690.12640.1004
0x24F...C8A5
0x39...53ee
04/18/20267:36:46 PMbuy$0.01271$0.12640.012710.12640.1005
0x24F...C8A5
0x45...f007
04/18/20267:36:44 PMbuy$0.01268$0.12640.012680.12640.1003
0x24F...C8A5
0xed...1aa1
04/18/20267:36:41 PMsell$27.77$0.126327.770.1263219.82
0x256...ee4B
0xca...7368
04/18/20267:36:42 PMsell$3.95$0.12633.950.126331.27
0xF1c...75B3
0xee...0dd6