WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1175
Price
0.1175 USDC
TVL
$13,006.17
MKT CAP
$1.18B
5m
0.48%
1h
0.69%
4h
1.27%
24h
-1.14%
Share
TXNS
643
Buys
337
Sells
306
Volume
6K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
572,846.16
Pooled USDC:
$6,503.08

ARB/USDC price stats on Arbitrum

As of May 18, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1175. ARB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $5,757.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,175,921,098.48. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $13,006.18. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $13,006.18.

The total transactions of ARB/USDC is 643 in the last 24 hours, 337 of which are buy transactions, and 306 are sales transactions.

ARB/USDC pool has a trading volume of $5,757.22 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1175, captured at 9:34 PM UTC.

The price of converting 1 ARB to USD is $0.1175 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:33:16 PMbuy$0.1312$0.11750.13120.11751.11
0x6Ed...020E
0x17...fabd
05/18/20269:33:16 PMbuy$13.64$0.117413.640.1174116.16
0xAAe...Ed0A
0x80...1e4c
05/18/20269:32:58 PMbuy$13.12$0.117213.120.1172111.95
0x929...4c61
0x2c...2f45
05/18/20269:29:33 PMbuy$13.28$0.11713.280.117113.48
0x69F...3D5B
0xd1...e2d2
05/18/20269:15:08 PMsell$9.99$0.11689.990.116885.54
0x4AD...9348
0x8b...386e
05/18/20269:13:19 PMbuy$15.2$0.116915.20.1169130.01
0x7Bb...7266
0xb7...da10
05/18/20269:13:06 PMbuy$13.22$0.116713.220.1167113.25
0x15b...A729
0x34...f17b
05/18/20269:11:51 PMbuy$12.87$0.116512.870.1165110.47
0x8b5...8cAc
0x97...c57c
05/18/20268:49:33 PMbuy$0.4804$0.11640.48040.11644.12
0x852...DD54
0x1c...6885
05/18/20268:47:26 PMbuy$0.5$0.11630.50.11634.29
0x139...1664
0x74...ba74
05/18/20268:47:19 PMsell$12.7$0.116312.70.1163109.19
0xFD0...1304
0x93...3e2f
05/18/20268:46:46 PMbuy$0.999$0.116510.11658.57
0xF18...264A
0x38...fe82
05/18/20268:40:35 PMsell$12.67$0.116512.670.1165108.72
0x15b...A729
0x75...5bbd
05/18/20268:38:45 PMsell$12.67$0.116712.670.1167108.55
0xFF5...f36D
0xb5...0aaf
05/18/20268:29:39 PMbuy$12.88$0.116812.880.1168110.2
0x7d0...7f23
0x1d...de96
05/18/20268:23:06 PMsell$11.03$0.116711.030.116794.48
0xFa5...F2FF
0xdf...627d
05/18/20268:10:59 PMbuy$13.03$0.116813.030.1168111.54
0xFF5...f36D
0x55...0432
05/18/20268:10:59 PMbuy$0.3386$0.11690.33860.11692.89
0x4a2...200D
0xe4...a45f
05/18/20268:05:52 PMsell$12.66$0.116712.660.1167108.49
0x8b5...8cAc
0x7a...821c
05/18/20268:02:37 PMbuy$8.09$0.11688.090.116869.25
0xc65...7C3c
0x4d...6a3a