WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1107
Price
0.1107 USDC
TVL
$73,972.58
MKT CAP
$1.11B
5m
-0.25%
1h
-0.28%
4h
-0.04%
24h
-0.38%
Share
TXNS
667
Buys
320
Sells
347
Volume
16K
Telegram price alerts
Pair:
0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ARB:
598,000.27
Pooled USDC:
$7,772.57

ARB/USDC price stats on Arbitrum

As of April 13, 2026, the current price of ARB token on DEX Uniswap V3 is $0.1107. ARB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $16,296.38. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,107,022,915.29. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $73,972.58. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $73,972.58.

The total transactions of ARB/USDC is 667 in the last 24 hours, 320 of which are buy transactions, and 347 are sales transactions.

ARB/USDC pool has a trading volume of $16,296.38 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1107, captured at 12:26 PM UTC.

The price of converting 1 ARB to USD is $0.1107 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/202612:24:24 PMsell$24.11$0.110724.110.1107217.83
0x84E...702A
0xf6...23cf
04/13/202612:24:10 PMsell$1.85$0.11071.850.110716.7
0xA02...5FDc
0x73...62af
04/13/202612:24:10 PMsell$24.8$0.110824.80.1108223.8
0x3BF...93E6
0xea...29f4
04/13/202612:18:00 PMsell$24.26$0.110924.260.1109218.68
0x256...ee4B
0x58...850c
04/13/202612:18:00 PMsell$2.92$0.11092.920.110926.41
0xAae...6A34
0x40...b0e3
04/13/202612:10:53 PMsell$3.5$0.1113.50.11131.55
0xf2E...14f8
0x4e...a206
04/13/202612:08:18 PMsell$1.37$0.1111.370.11112.34
0xEA7...A491
0xa9...665f
04/13/202612:08:18 PMsell$24.1$0.111124.10.1111216.92
0xCC5...B0E1
0xe5...14ce
04/13/202612:01:49 PMsell$24.2$0.111224.20.1112217.57
0x954...F475
0xde...4ed9
04/13/202612:01:48 PMbuy$11.07$0.111311.070.111399.41
0x6a2...9451
0xe3...5c1b
04/13/202612:01:49 PMsell$0.4353$0.11110.43530.11113.91
0x15b...A729
0x4c...ba00
04/13/202611:48:53 AMbuy$26.59$0.111326.590.1113238.91
0x465...22Cc
0xee...03e8
04/13/202611:48:14 AMsell$23.97$0.111123.970.1111215.63
0xAae...6A34
0xab...8691
04/13/202611:48:03 AMsell$25.1$0.111325.10.1113225.52
0x430...91eB
0xd2...22c5
04/13/202611:42:17 AMbuy$24.41$0.111424.410.1114219.07
0x0e6...5dCF
0x2c...631d
04/13/202611:41:56 AMbuy$24.81$0.111224.810.1112222.94
0x430...91eB
0x6f...73a4
04/13/202611:39:10 AMbuy$5$0.111250.111244.95
0x0A8...cAdE
0xf4...cb51
04/13/202611:38:12 AMbuy$25.07$0.111125.070.1111225.58
0xDBb...37A9
0xa7...bde1
04/13/202611:33:55 AMsell$1.18$0.11091.180.110910.65
0xc42...8f8f
0x6c...7c93
04/13/202611:30:02 AMbuy$26.14$0.11126.140.111235.49
0x1D8...a8dC
0x1b...2ea5