- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 633,308.95
- Pooled USDC:
- $6,720.03
ARB/USDC price stats on Arbitrum
As of February 20, 2026, the current price of ARB token on DEX Uniswap V3 is $0.09626. ARB price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $13,888.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $962,643,621.41. The liquidity pool contract is 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 with total value locked (TVL) of $67,685.12. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xb0f6cA40411360c03d41C5fFc5F179b8403CdcF8 is $67,685.12.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 1103 in the last 24 hours, 561 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $13,888.08 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.09626, captured at 8:10 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09626 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:59:07 AM | buy | $6.2 | $0.09626 | 6.2 | 0.09626 | 64.5 | 0xac...40c3 | |
| 02/20/2026 | 7:59:06 AM | sell | $3.61 | $0.0961 | 3.61 | 0.0961 | 37.6 | 0x49...e8c8 | |
| 02/20/2026 | 7:55:06 AM | buy | $4 | $0.09618 | 4 | 0.09618 | 41.58 | 0xeb...e44a | |
| 02/20/2026 | 7:40:29 AM | buy | $1.99 | $0.09603 | 1.99 | 0.09603 | 20.81 | 0x72...5493 | |
| 02/20/2026 | 7:37:02 AM | sell | $10.03 | $0.09614 | 10.03 | 0.09614 | 104.37 | 0x08...ffb4 | |
| 02/20/2026 | 7:37:02 AM | buy | $0.06285 | $0.09598 | 0.06285 | 0.09598 | 0.6547 | 0xdb...668b | |
| 02/20/2026 | 7:12:07 AM | sell | $11.61 | $0.09668 | 11.61 | 0.09668 | 120.16 | 0x8d...9aed | |
| 02/20/2026 | 7:12:07 AM | sell | $0.02198 | $0.09862 | 0.02198 | 0.09862 | 0.2229 | 0xca...7438 | |
| 02/20/2026 | 7:12:07 AM | buy | $92.06 | $0.09773 | 92.06 | 0.09773 | 942 | 0xc2...3189 | |
| 02/20/2026 | 7:12:07 AM | buy | $0.2676 | $0.09648 | 0.2676 | 0.09648 | 2.77 | 0x1b...e9eb | |
| 02/20/2026 | 7:12:07 AM | sell | $78.47 | $0.0978 | 78.47 | 0.0978 | 802.36 | 0x63...80e6 | |
| 02/20/2026 | 7:12:04 AM | sell | $7.81 | $0.09648 | 7.81 | 0.09648 | 80.95 | 0x4d...e89e | |
| 02/20/2026 | 7:07:44 AM | sell | $2 | $0.09673 | 2 | 0.09673 | 20.7 | 0xe8...6276 | |
| 02/20/2026 | 7:00:17 AM | buy | $5.87 | $0.09673 | 5.87 | 0.09673 | 60.73 | 0x63...1cf3 | |
| 02/20/2026 | 7:00:17 AM | buy | $0.07537 | $0.09688 | 0.07537 | 0.09688 | 0.778 | 0x27...7c5c | |
| 02/20/2026 | 6:59:06 AM | buy | $1.5 | $0.09654 | 1.5 | 0.09654 | 15.53 | 0x39...33ca | |
| 02/20/2026 | 6:59:03 AM | buy | $0.02718 | $0.0965 | 0.02718 | 0.0965 | 0.2817 | 0xf8...5917 | |
| 02/20/2026 | 6:29:01 AM | sell | $4.16 | $0.09651 | 4.16 | 0.09651 | 43.15 | 0x6f...f9c0 | |
| 02/20/2026 | 6:14:15 AM | buy | $0.01134 | $0.09671 | 0.01134 | 0.09671 | 0.1173 | 0xc6...0edf | |
| 02/20/2026 | 6:14:14 AM | sell | $1.59 | $0.09665 | 1.59 | 0.09665 | 16.5 | 0x81...51de |