- WhatToFarm
- Arbitrum
- Uniswap V3
- Up-USDT LPs
Info about Up-USDT pair
- Pooled Up:
- 70,204.96
- Pooled USDT:
- $20,289.11
Up/USDT price stats on Arbitrum
As of December 8, 2025, the current price of Up token on DEX Uniswap V3 is $0.7899. Up price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $84,660.94. Up token contract is 0x1009c5c11CDD44bfFeAC3C70dB7EB143df2fAAd1 with a market cap $789,974,761.23. The liquidity pool contract is 0x81C9Eb7f881E33Ca3bdf96339751d13f3c3EBFDf with total value locked (TVL) of $75,749.26. The Up/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Up/USDT now?
The current liquidity of Up/USDT with the contract address 0x81C9Eb7f881E33Ca3bdf96339751d13f3c3EBFDf is $75,749.26.
How many transactions are there in the Up/USDT pool in the last 24 hours?
The total transactions of Up/USDT is 312 in the last 24 hours, 175 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the Up/USDT pool in the last 24 hours?
Up/USDT pool has a trading volume of $84,660.94 in the last 24 hours.
What is the exchange rate of 1 Up to USDT?
The exchange rate of 1 Up to USDT is 0.7899, captured at 2:04 PM UTC.
How much is 1 Up in dollars?
The price of converting 1 Up to USD is $0.7899 today.
Up-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:47:45 PM | sell | $0.4491 | $0.7899 | 0.4491 | 0.7899 | 0.5685 | 0x98...34ea | |
| 12/08/2025 | 1:47:21 PM | sell | $552.07 | $0.791 | 552.07 | 0.791 | 697.9 | 0x68...50f7 | |
| 12/08/2025 | 1:27:32 PM | buy | $342.62 | $0.8072 | 342.62 | 0.8072 | 424.43 | 0xba...b1aa | |
| 12/08/2025 | 1:09:19 PM | buy | $319.04 | $0.8021 | 319.04 | 0.8021 | 397.73 | 0xff...8575 | |
| 12/08/2025 | 1:01:39 PM | buy | $6.75 | $0.8014 | 6.75 | 0.8014 | 8.43 | 0xe7...6bab | |
| 12/08/2025 | 1:01:34 PM | buy | $2.77 | $0.8014 | 2.77 | 0.8014 | 3.46 | 0x54...97f2 | |
| 12/08/2025 | 12:59:29 PM | buy | $1,166.87 | $0.7987 | 1,166.87 | 0.7987 | 1,460.86 | 0x5c...be30 | |
| 12/08/2025 | 12:59:10 PM | buy | $49.65 | $0.7963 | 49.65 | 0.7963 | 62.34 | 0x6b...6bf8 | |
| 12/08/2025 | 12:57:08 PM | buy | $2.92 | $0.7962 | 2.92 | 0.7962 | 3.67 | 0x99...a71d | |
| 12/08/2025 | 12:54:12 PM | buy | $249.26 | $0.7957 | 249.26 | 0.7957 | 313.24 | 0x5b...0c68 | |
| 12/08/2025 | 12:48:56 PM | buy | $100.36 | $0.7944 | 100.36 | 0.7944 | 126.33 | 0xff...f5a1 | |
| 12/08/2025 | 12:45:55 PM | buy | $37.03 | $0.7941 | 37.03 | 0.7941 | 46.63 | 0xdf...37f8 | |
| 12/08/2025 | 12:43:16 PM | buy | $109.33 | $0.7938 | 109.33 | 0.7938 | 137.73 | 0x74...0749 | |
| 12/08/2025 | 12:38:11 PM | sell | $59.54 | $0.7779 | 59.54 | 0.7779 | 76.54 | 0xec...da52 | |
| 12/08/2025 | 12:36:59 PM | sell | $3.31 | $0.7781 | 3.31 | 0.7781 | 4.25 | 0x07...46c0 | |
| 12/08/2025 | 12:36:54 PM | sell | $3.6 | $0.7782 | 3.6 | 0.7782 | 4.62 | 0x6b...7695 | |
| 12/08/2025 | 12:34:37 PM | buy | $21.27 | $0.7927 | 21.27 | 0.7927 | 26.83 | 0xf9...25e5 | |
| 12/08/2025 | 12:29:49 PM | buy | $104.16 | $0.7925 | 104.16 | 0.7925 | 131.43 | 0xf3...ec48 | |
| 12/08/2025 | 12:29:43 PM | buy | $88.82 | $0.7921 | 88.82 | 0.7921 | 112.13 | 0x4f...6988 | |
| 12/08/2025 | 12:23:19 PM | buy | $424.75 | $0.7911 | 424.75 | 0.7911 | 536.89 | 0xa4...3d08 |