- WhatToFarm
- Arbitrum
- Uniswap V3
- Up-USDT LPs
Info about Up-USDT pair
- Pooled Up:
- 75,360.15
- Pooled USDT:
- $36,906.15
Up/USDT price stats on Arbitrum
As of November 18, 2025, the current price of Up token on DEX Uniswap V3 is $1.48. Up price is down -13.60% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $338,294.74. Up token contract is 0x1009c5c11CDD44bfFeAC3C70dB7EB143df2fAAd1 with a market cap $1,488,323,279.31. The liquidity pool contract is 0x81C9Eb7f881E33Ca3bdf96339751d13f3c3EBFDf with total value locked (TVL) of $149,066.43. The Up/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Up/USDT now?
The current liquidity of Up/USDT with the contract address 0x81C9Eb7f881E33Ca3bdf96339751d13f3c3EBFDf is $149,066.43.
How many transactions are there in the Up/USDT pool in the last 24 hours?
The total transactions of Up/USDT is 839 in the last 24 hours, 291 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the Up/USDT pool in the last 24 hours?
Up/USDT pool has a trading volume of $338,294.74 in the last 24 hours.
What is the exchange rate of 1 Up to USDT?
The exchange rate of 1 Up to USDT is 1.48, captured at 12:25 PM UTC.
How much is 1 Up in dollars?
The price of converting 1 Up to USD is $1.48 today.
Up-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:19:12 PM | sell | $1,140.95 | $1.48 | 1,140.95 | 1.48 | 766.6 | 0xc6...e078 | |
| 11/18/2025 | 12:19:10 PM | sell | $1,492.79 | $1.49 | 1,492.79 | 1.49 | 997 | 0x96...835b | |
| 11/18/2025 | 12:18:44 PM | sell | $11.61 | $1.5 | 11.61 | 1.5 | 7.73 | 0x7b...f14a | |
| 11/18/2025 | 12:18:22 PM | sell | $65.28 | $1.5 | 65.28 | 1.5 | 43.48 | 0x30...1479 | |
| 11/18/2025 | 12:18:00 PM | sell | $49.37 | $1.5 | 49.37 | 1.5 | 32.88 | 0x57...2409 | |
| 11/18/2025 | 12:17:37 PM | sell | $78.81 | $1.5 | 78.81 | 1.5 | 52.47 | 0xab...a844 | |
| 11/18/2025 | 12:17:28 PM | sell | $85.21 | $1.5 | 85.21 | 1.5 | 56.72 | 0x20...ef82 | |
| 11/18/2025 | 12:15:10 PM | sell | $1,501.76 | $1.5 | 1,501.76 | 1.5 | 997 | 0x39...39c4 | |
| 11/18/2025 | 12:11:34 PM | sell | $102.38 | $1.51 | 102.38 | 1.51 | 67.79 | 0x23...6420 | |
| 11/18/2025 | 12:10:52 PM | sell | $68.8 | $1.51 | 68.8 | 1.51 | 45.54 | 0x17...c01c | |
| 11/18/2025 | 12:03:52 PM | sell | $7.53 | $1.51 | 7.53 | 1.51 | 4.98 | 0x35...3ecd | |
| 11/18/2025 | 11:51:14 AM | sell | $101.85 | $1.51 | 101.85 | 1.51 | 67.39 | 0xf1...2158 | |
| 11/18/2025 | 11:39:46 AM | sell | $59.57 | $1.51 | 59.57 | 1.51 | 39.41 | 0x25...7fd6 | |
| 11/18/2025 | 11:39:43 AM | sell | $830.01 | $1.51 | 830.01 | 1.51 | 548.3 | 0xa8...6aa7 | |
| 11/18/2025 | 11:36:43 AM | sell | $1,515.1 | $1.51 | 1,515.1 | 1.51 | 997 | 0x31...9b78 | |
| 11/18/2025 | 11:36:36 AM | sell | $29.93 | $1.52 | 29.93 | 1.52 | 19.64 | 0x10...4f32 | |
| 11/18/2025 | 11:36:34 AM | buy | $107.57 | $1.55 | 107.57 | 1.55 | 69.21 | 0x1d...55f8 | |
| 11/18/2025 | 11:34:30 AM | sell | $26.22 | $1.52 | 26.22 | 1.52 | 17.21 | 0xe9...2640 | |
| 11/18/2025 | 11:31:59 AM | buy | $1,211.69 | $1.55 | 1,211.69 | 1.55 | 781.2 | 0x44...7ad5 | |
| 11/18/2025 | 11:29:32 AM | sell | $492.56 | $1.51 | 492.56 | 1.51 | 324.38 | 0x97...6ef9 |