- WhatToFarm
- Arbitrum
- Uniswap V3
- Unishop.ai-WBTC LPs
Info about Unishop.ai-WBTC pair
- Pooled Unishop.ai:
- 19,314.95
- Pooled WBTC:
- $0.0641
Unishop.ai/WBTC price stats on Arbitrum
As of June 25, 2025, the current price of Unishop.ai token on DEX Uniswap V3 is $0.482. Unishop.ai price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $463.20. Unishop.ai token contract is 0x999999990237e901c537BBD768e09562be02Efa5 with a market cap $847,560.25. The liquidity pool contract is 0x2D7166f4f311409489d09d63eAB8bFa5E157F75e with total value locked (TVL) of $16,951.60. The Unishop.ai/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Unishop.ai/WBTC now?
The current liquidity of Unishop.ai/WBTC with the contract address 0x2D7166f4f311409489d09d63eAB8bFa5E157F75e is $16,951.60.
How many transactions are there in the Unishop.ai/WBTC pool in the last 24 hours?
The total transactions of Unishop.ai/WBTC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Unishop.ai/WBTC pool in the last 24 hours?
Unishop.ai/WBTC pool has a trading volume of $463.20 in the last 24 hours.
What is the exchange rate of 1 Unishop.ai to WBTC?
The exchange rate of 1 Unishop.ai to WBTC is 0.000004503, captured at 7:17 PM UTC.
How much is 1 Unishop.ai in dollars?
The price of converting 1 Unishop.ai to USD is $0.482 today.
Unishop.ai-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:41:33 PM | sell | $25.82 | $0.482 | 0.0002413 | 0.054503 | 53.58 | 0x5f...a017 | |
| 06/25/2025 | 3:27:35 PM | buy | $4.24 | $0.4997 | 0.00003976 | 0.054677 | 8.49 | 0xcc...730d | |
| 06/25/2025 | 12:41:30 PM | buy | $12.61 | $0.4927 | 0.0001181 | 0.054614 | 25.59 | 0x4f...f297 | |
| 06/25/2025 | 11:54:28 AM | buy | $24.92 | $0.477 | 0.0002338 | 0.054474 | 52.25 | 0x63...1e7b | |
| 06/25/2025 | 11:15:01 AM | buy | $15.1 | $0.4629 | 0.0001412 | 0.054328 | 32.62 | 0x58...5f9b | |
| 06/25/2025 | 11:09:24 AM | sell | $26.27 | $0.4572 | 0.0002461 | 0.054282 | 57.47 | 0x36...be1f | |
| 06/25/2025 | 11:08:59 AM | sell | $47.4 | $0.4859 | 0.0004439 | 0.054551 | 97.55 | 0x7f...8fde | |
| 06/25/2025 | 10:48:12 AM | sell | $30.61 | $0.5177 | 0.0002865 | 0.054846 | 59.11 | 0x35...3f1e | |
| 06/25/2025 | 10:47:04 AM | sell | $13.7 | $0.5361 | 0.0001282 | 0.055018 | 25.56 | 0x87...8db3 | |
| 06/25/2025 | 10:46:05 AM | sell | $16.1 | $0.5485 | 0.0001507 | 0.055135 | 29.36 | 0x76...a911 | |
| 06/25/2025 | 8:34:28 AM | sell | $8.43 | $0.5569 | 0.00007929 | 0.055233 | 15.15 | 0x68...9756 | |
| 06/25/2025 | 8:32:19 AM | sell | $8.36 | $0.5648 | 0.00007852 | 0.055301 | 14.81 | 0xe2...b521 | |
| 06/25/2025 | 8:29:09 AM | sell | $8.67 | $0.5723 | 0.00008138 | 0.055369 | 15.15 | 0xb7...8dec | |
| 06/25/2025 | 6:24:26 AM | sell | $17.83 | $0.5799 | 0.0001684 | 0.055477 | 30.75 | 0xda...8318 | |
| 06/25/2025 | 4:17:22 AM | sell | $7.27 | $0.5925 | 0.00006854 | 0.055581 | 12.28 | 0x12...bc02 | |
| 06/25/2025 | 3:51:37 AM | buy | $26.59 | $0.5973 | 0.00025 | 0.055614 | 44.52 | 0x52...22ad | |
| 06/25/2025 | 3:50:50 AM | buy | $26.57 | $0.5735 | 0.00025 | 0.055396 | 46.32 | 0x9e...aa5e | |
| 06/25/2025 | 3:50:08 AM | buy | $26.57 | $0.5508 | 0.00025 | 0.055182 | 48.24 | 0x43...ea51 | |
| 06/25/2025 | 3:49:06 AM | buy | $26.57 | $0.5285 | 0.00025 | 0.054972 | 50.27 | 0x20...8a9a | |
| 06/25/2025 | 1:23:05 AM | buy | $29.6 | $0.5048 | 0.0002788 | 0.054755 | 58.64 | 0x90...2dea |