- WhatToFarm
- Arbitrum
- Uniswap V3
- Unishop.ai-WBTC LPs
Info about Unishop.ai-WBTC pair
- Pooled Unishop.ai:
- 31,243.51
- Pooled WBTC:
- $0.07191
Unishop.ai/WBTC price stats on Arbitrum
As of July 17, 2025, the current price of Unishop.ai token on DEX Uniswap V3 is $0.3726. Unishop.ai price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $218.74. Unishop.ai token contract is 0x999999990237e901c537BBD768e09562be02Efa5 with a market cap $605,278.80. The liquidity pool contract is 0x2D7166f4f311409489d09d63eAB8bFa5E157F75e with total value locked (TVL) of $20,044.05. The Unishop.ai/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Unishop.ai/WBTC now?
The current liquidity of Unishop.ai/WBTC with the contract address 0x2D7166f4f311409489d09d63eAB8bFa5E157F75e is $20,044.05.
How many transactions are there in the Unishop.ai/WBTC pool in the last 24 hours?
The total transactions of Unishop.ai/WBTC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Unishop.ai/WBTC pool in the last 24 hours?
Unishop.ai/WBTC pool has a trading volume of $218.74 in the last 24 hours.
What is the exchange rate of 1 Unishop.ai to WBTC?
The exchange rate of 1 Unishop.ai to WBTC is 0.000003144, captured at 4:18 PM UTC.
How much is 1 Unishop.ai in dollars?
The price of converting 1 Unishop.ai to USD is $0.3726 today.
Unishop.ai-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:55:07 PM | buy | $48.19 | $0.3726 | 0.0004066 | 0.053144 | 129.31 | 0x5c...4b4c | |
| 07/17/2025 | 3:51:33 PM | sell | $15.33 | $0.3518 | 0.0001293 | 0.052967 | 43.58 | 0x65...6832 | |
| 07/17/2025 | 3:45:59 PM | sell | $8.08 | $0.3612 | 0.00006832 | 0.053051 | 22.38 | 0x73...f55b | |
| 07/17/2025 | 11:09:30 AM | buy | $6.53 | $0.3695 | 0.0000552 | 0.05312 | 17.68 | 0x95...491a | |
| 07/17/2025 | 8:20:04 AM | buy | $0.8258 | $0.366 | 0.05698 | 0.053093 | 2.25 | 0x67...f370 | |
| 07/17/2025 | 8:08:05 AM | buy | $11.61 | $0.3609 | 0.00009809 | 0.053048 | 32.17 | 0xe7...9e7c | |
| 07/17/2025 | 7:53:18 AM | sell | $14.72 | $0.3556 | 0.0001241 | 0.052998 | 41.39 | 0xda...6e4d | |
| 07/17/2025 | 6:15:34 AM | buy | $0.8227 | $0.3583 | 0.05695 | 0.053027 | 2.29 | 0xd3...d38b | |
| 07/17/2025 | 6:15:30 AM | sell | $35.83 | $0.3583 | 0.0003023 | 0.053023 | 100 | 0x09...d6af | |
| 07/17/2025 | 6:15:31 AM | buy | $1.63 | $0.3577 | 0.00001376 | 0.053018 | 4.55 | 0xba...62e0 | |
| 07/17/2025 | 6:15:31 AM | buy | $7.78 | $0.3536 | 0.00006567 | 0.052984 | 22 | 0xd0...e683 | |
| 07/17/2025 | 6:14:56 AM | sell | $6.87 | $0.3768 | 0.00005798 | 0.05318 | 18.23 | 0xe3...6135 | |
| 07/17/2025 | 4:16:39 AM | sell | $1.91 | $0.3788 | 0.00001623 | 0.053211 | 5.05 | 0xfa...47a1 | |
| 07/17/2025 | 1:41:57 AM | buy | $4.57 | $0.3859 | 0.00003876 | 0.053268 | 11.85 | 0x45...73dd | |
| 07/17/2025 | 1:36:27 AM | sell | $18.12 | $0.3845 | 0.0001533 | 0.053253 | 47.14 | 0x85...2564 | |
| 07/16/2025 | 10:28:41 PM | buy | $7.27 | $0.4011 | 0.00006093 | 0.053361 | 18.12 | 0xe6...7177 | |
| 07/16/2025 | 9:55:01 PM | sell | $21.22 | $0.3989 | 0.000178 | 0.053346 | 53.18 | 0xb3...4fd9 | |
| 07/16/2025 | 4:08:30 PM | sell | $7.38 | $0.4096 | 0.00006226 | 0.053455 | 18.01 | 0xc4...3b24 | |
| 07/16/2025 | 3:35:59 PM | sell | $0.4395 | $0.4143 | 0.05369 | 0.053478 | 1.06 | 0xf5...b48f | |
| 07/16/2025 | 3:03:14 PM | buy | $20.76 | $0.4129 | 0.0001748 | 0.053477 | 50.28 | 0x3f...115e |