- WhatToFarm
- Arbitrum
- Uniswap V3
- Unishop.ai-WBTC LPs
Info about Unishop.ai-WBTC pair
- Pooled Unishop.ai:
- 166,927.73
- Pooled WBTC:
- $3.1
Unishop.ai/WBTC price stats on Arbitrum
As of August 18, 2026, the current price of Unishop.ai token on DEX Uniswap V3 is $0.4325. Unishop.ai price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.09. Unishop.ai token contract is 0x999999990237e901c537BBD768e09562be02Efa5 with a market cap $758,962.06. The liquidity pool contract is 0x2D7166f4f311409489d09d63eAB8bFa5E157F75e with total value locked (TVL) of $272,330.55. The Unishop.ai/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Unishop.ai/WBTC now?
The current liquidity of Unishop.ai/WBTC with the contract address 0x2D7166f4f311409489d09d63eAB8bFa5E157F75e is $272,330.55.
How many transactions are there in the Unishop.ai/WBTC pool in the last 24 hours?
The total transactions of Unishop.ai/WBTC is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Unishop.ai/WBTC pool in the last 24 hours?
Unishop.ai/WBTC pool has a trading volume of $26.09 in the last 24 hours.
What is the exchange rate of 1 Unishop.ai to WBTC?
The exchange rate of 1 Unishop.ai to WBTC is 0.000006754, captured at 7:46 AM UTC.
How much is 1 Unishop.ai in dollars?
The price of converting 1 Unishop.ai to USD is $0.4325 today.
Unishop.ai-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:53:52 PM | sell | $1.8 | $0.4325 | 0.00002798 | 0.056754 | 4.14 | 0x2b...ed1c | |
| 08/17/2026 | 10:59:24 PM | sell | $2.2 | $0.4347 | 0.00003434 | 0.056875 | 4.99 | 0xd7...470f | |
| 08/17/2026 | 7:06:04 PM | buy | $1.99 | $0.45 | 0.00003108 | 0.057025 | 4.42 | 0x74...94fc | |
| 08/17/2026 | 7:02:34 PM | buy | $1.99 | $0.4438 | 0.00003106 | 0.056903 | 4.49 | 0xfe...9b2f | |
| 08/17/2026 | 2:06:30 PM | buy | $1.49 | $0.4322 | 0.00002355 | 0.056796 | 3.46 | 0x50...c4eb | |
| 08/17/2026 | 2:05:08 PM | buy | $1.49 | $0.4258 | 0.00002355 | 0.056705 | 3.51 | 0x1b...1a2c | |
| 08/17/2026 | 2:04:14 PM | buy | $1.99 | $0.4194 | 0.0000314 | 0.056599 | 4.75 | 0x02...d0b8 | |
| 08/17/2026 | 8:35:13 AM | buy | $1.49 | $0.4107 | 0.00002362 | 0.056494 | 3.63 | 0x52...99dc | |
| 08/17/2026 | 8:25:56 AM | buy | $2.49 | $0.391 | 0.00003938 | 0.056375 | 6.17 | 0x0d...d420 | |
| 08/17/2026 | 8:25:42 AM | buy | $1.49 | $0.3761 | 0.00002362 | 0.056258 | 3.77 | 0x70...4f4a | |
| 08/17/2026 | 7:36:54 AM | sell | $1.45 | $0.3782 | 0.00002286 | 0.05613 | 3.72 | 0x74...d168 | |
| 08/17/2026 | 5:56:23 AM | sell | $1.56 | $0.3825 | 0.00002458 | 0.056218 | 3.95 | 0x50...41e4 | |
| 08/17/2026 | 5:35:45 AM | sell | $2.6 | $0.4028 | 0.00004103 | 0.056341 | 6.47 | 0x8e...2188 | |
| 08/17/2026 | 2:32:12 AM | buy | $1.99 | $0.4073 | 0.00003162 | 0.056489 | 4.87 | 0xc6...ef7a | |
| 08/16/2026 | 3:05:37 PM | buy | $2.99 | $0.3898 | 0.0000475 | 0.05634 | 7.49 | 0x5f...16fd | |
| 08/16/2026 | 3:05:19 PM | buy | $1.99 | $0.3776 | 0.00003166 | 0.056193 | 5.11 | 0x5f...222f | |
| 08/16/2026 | 10:55:51 AM | buy | $2.88 | $0.3675 | 0.00004572 | 0.05605 | 7.55 | 0xac...c154 | |
| 08/16/2026 | 10:21:27 AM | buy | $8.87 | $0.3545 | 0.0001409 | 0.05571 | 24.67 | 0x4a...6ce7 | |
| 08/16/2026 | 10:11:35 AM | buy | $9.2 | $0.3172 | 0.0001461 | 0.055211 | 28.04 | 0xf4...c570 | |
| 08/16/2026 | 10:09:02 AM | sell | $3.8 | $0.3201 | 0.00006036 | 0.054969 | 12.14 | 0x2c...0346 |