WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.32
Price
0.00302 WETH
TVL
$1,026.77
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0.91%
24h
0.50%
Share
TXNS
9
Buys
6
Sells
3
Volume
10
Telegram price alerts
Pair:
0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056
UNI:
0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNI:
108.87
Pooled WETH:
$0.09443

UNI/WETH price stats on Arbitrum

As of October 19, 2026, the current price of UNI token on DEX Uniswap V3 is $7.32. UNI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.25. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $7,751,926.12. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $1,026.78. The UNI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $1,026.78.

The total transactions of UNI/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

UNI/WETH pool has a trading volume of $10.25 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.00302, captured at 6:12 AM UTC.

The price of converting 1 UNI to USD is $7.32 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:44:10 AMbuy$1.19$7.320.00049460.003020.1637
0xFfc...F501
0x09...c706
10/19/20262:09:51 AMbuy$1$7.260.00041490.0029910.1387
0xDb8...E7A1
0x84...3c0b
10/18/202610:22:53 PMbuy$1.63$7.060.00068430.0029560.2314
0x1a7...68aA
0xd3...3beb
10/18/20269:09:04 PMsell$0.9057$6.910.00038560.0029430.131
0xEf7...7C87
0xbf...4a61
10/18/20264:27:59 PMbuy$0.5109$6.990.00021570.0029520.07307
0x06A...6E56
0x01...1c9c
10/18/20262:49:27 PMbuy$0.1599$6.990.00006730.0029430.02286
0x058...e2fF
0xdf...cac9
10/18/20262:44:29 PMsell$2$7.030.00084620.0029640.2854
0xFfc...F501
0xc4...0b02
10/18/202610:51:41 AMsell$1.36$7.270.00056340.003010.1871
0x139...1664
0xf6...57c4
10/18/202610:02:11 AMbuy$1.45$7.290.00060280.0030110.2001
0x465...A28e
0xa0...705a
10/17/20269:47:52 PMbuy$1.53$7.080.0006440.0029710.2167
0x185...C183
0x5d...1105
10/17/20266:33:32 PMbuy$1$7.10.00041540.0029380.1414
0xDb8...E7A1
0x46...cce0
10/17/20264:47:27 PMsell$2$7.090.00083320.0029480.2826
0xFfc...F501
0xed...96cb
10/17/20261:02:05 PMsell$0.752$7.230.00031040.0029850.104
0xC99...a8f4
0xbf...49d9
10/17/20268:55:12 AMsell$1.09$7.320.00045020.0030090.1496
0x5Cf...A78c
0xa0...a07e
10/17/20261:31:54 AMsell$0.1028$7.310.000042570.0030250.01407
0x094...8c47
0xf1...bff5
10/16/20267:14:51 PMbuy$1.95$7.230.00081120.0030030.2701
0xc6A...84A2
0x34...b8dd
10/16/20266:00:19 PMsell$0.5028$7.180.00020860.0029810.07
0xd69...CEe4
0xf6...7af6
10/16/20263:05:46 PMsell$1.69$7.350.00069280.003010.2301
0x834...656c
0xac...cdca
10/16/202610:54:03 AMsell$0.9953$7.490.00040410.0030450.1327
0x094...8c47
0x1d...ad8b
10/16/20266:21:06 AMsell$0.2864$7.460.00011740.0030620.03835
0x058...e2fF
0x6a...81a5