- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,886.01
- Pooled WETH:
- $3.09
UNI/WETH price stats on Arbitrum
As of May 20, 2024, the current price of UNI token on DEX Uniswap V3 is $7.74. UNI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $11,780.59. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $10,111,782.17. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $31,941.31. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $31,941.31.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 301 in the last 24 hours, 165 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $11,780.59 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002489, captured at 11:32 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.74 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:27:45 AM | sell | $10.49 | $7.74 | 0.00 | 0.002489 | 1.36 | 0xb4...60f4 | |
| 2024.05.20 | 11:27:04 AM | buy | $4.46 | $7.74 | 0.00 | 0.002492 | 0.58 | 0x85...14c1 | |
| 2024.05.20 | 11:21:19 AM | buy | $39.75 | $7.74 | 0.01 | 0.002487 | 5.14 | 0x2b...d625 | |
| 2024.05.20 | 11:21:19 AM | buy | $31.76 | $7.75 | 0.01 | 0.00249 | 4.10 | 0x0c...d8a9 | |
| 2024.05.20 | 11:21:19 AM | sell | $155.63 | $7.75 | 0.05 | 0.00249 | 20.09 | 0x45...a5a3 | |
| 2024.05.20 | 11:10:56 AM | sell | $42.67 | $7.77 | 0.01 | 0.002499 | 5.49 | 0x81...3cee | |
| 2024.05.20 | 11:03:11 AM | sell | $0.00 | $7.78 | 2.00 | 0.002501 | 0.00 | 0x15...5662 | |
| 2024.05.20 | 10:55:16 AM | sell | $10.40 | $7.78 | 0.00 | 0.002502 | 1.34 | 0x4e...289f | |
| 2024.05.20 | 10:53:52 AM | buy | $10.56 | $7.78 | 0.00 | 0.002504 | 1.36 | 0x6c...c07d | |
| 2024.05.20 | 10:50:20 AM | buy | $0.75 | $7.78 | 0.00 | 0.002504 | 0.10 | 0x77...2f34 | |
| 2024.05.20 | 10:27:46 AM | sell | $109.21 | $7.8 | 0.04 | 0.002506 | 14.00 | 0x02...da47 | |
| 2024.05.20 | 10:25:21 AM | sell | $12.04 | $7.81 | 0.00 | 0.002512 | 1.54 | 0xbb...e96d | |
| 2024.05.20 | 10:24:31 AM | sell | $13.43 | $7.81 | 0.00 | 0.002513 | 1.72 | 0xf2...6a79 | |
| 2024.05.20 | 10:23:55 AM | sell | $1.16 | $7.81 | 0.00 | 0.002514 | 0.15 | 0xce...731d | |
| 2024.05.20 | 10:23:48 AM | sell | $3.21 | $7.81 | 0.00 | 0.002514 | 0.41 | 0xf1...3723 | |
| 2024.05.20 | 10:23:47 AM | sell | $1.00 | $7.81 | 0.00 | 0.002515 | 0.26 | 0xd0...af22 | |
| 2024.05.20 | 10:23:29 AM | buy | $155.11 | $7.78 | 0.05 | 0.00251 | 19.92 | 0x2b...ac3c | |
| 2024.05.20 | 9:46:23 AM | buy | $9.00 | $7.76 | 3.00 | 0.002502 | 1.00 | 0xe4...eb47 | |
| 2024.05.20 | 9:30:15 AM | buy | $9.00 | $7.78 | 3.00 | 0.002502 | 1.00 | 0x9e...e6e8 | |
| 2024.05.20 | 9:29:17 AM | sell | $43.17 | $7.77 | 0.01 | 0.002502 | 5.56 | 0xde...c4a5 |