- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 115.54
- Pooled WETH:
- $0.07941
UNI/WETH price stats on Arbitrum
As of July 28, 2026, the current price of UNI token on DEX Uniswap V3 is $3.82. UNI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.71. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $4,023,079.99. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $589.02. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $589.02.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $8.71 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002057, captured at 2:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.82 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:47:42 PM | buy | $0.1005 | $3.83 | 0.00005412 | 0.002063 | 0.02622 | 0xa0...3eca | |
| 07/28/2026 | 1:47:42 PM | buy | $0.2969 | $3.82 | 0.0001599 | 0.002057 | 0.0777 | 0x42...e946 | |
| 07/28/2026 | 12:21:34 PM | buy | $1.02 | $3.82 | 0.0005476 | 0.002039 | 0.2685 | 0x38...3034 | |
| 07/28/2026 | 10:38:55 AM | buy | $0.891 | $3.78 | 0.0004749 | 0.002019 | 0.2351 | 0x22...5679 | |
| 07/28/2026 | 10:23:05 AM | buy | $1.03 | $3.74 | 0.0005508 | 0.001999 | 0.2754 | 0xbc...6aae | |
| 07/28/2026 | 9:40:49 AM | buy | $0.577 | $3.73 | 0.0003065 | 0.001983 | 0.1545 | 0x7d...c801 | |
| 07/27/2026 | 10:57:18 PM | buy | $1.37 | $3.72 | 0.0007241 | 0.001964 | 0.3686 | 0x62...a3a6 | |
| 07/27/2026 | 9:45:28 PM | sell | $1.4 | $3.81 | 0.0007247 | 0.001962 | 0.3693 | 0x19...0caf | |
| 07/27/2026 | 6:49:43 PM | sell | $0.7526 | $3.82 | 0.0003899 | 0.001983 | 0.1966 | 0xe7...d8e8 | |
| 07/27/2026 | 3:45:30 PM | sell | $0.5011 | $3.84 | 0.0002598 | 0.001995 | 0.1302 | 0x86...a4df | |
| 07/27/2026 | 2:27:45 PM | buy | $0.5521 | $3.86 | 0.0002845 | 0.001993 | 0.1427 | 0xaa...d2d6 | |
| 07/27/2026 | 2:27:45 PM | buy | $0.1914 | $3.88 | 0.00009867 | 0.002 | 0.04932 | 0xde...82b5 | |
| 07/27/2026 | 10:49:20 AM | sell | $0.5696 | $3.91 | 0.0002896 | 0.001991 | 0.1454 | 0xcb...b0b1 | |
| 07/27/2026 | 5:18:54 AM | sell | $1.05 | $3.92 | 0.0005373 | 0.002007 | 0.2677 | 0xf9...cc04 | |
| 07/27/2026 | 3:36:32 AM | buy | $1.15 | $3.9 | 0.0005934 | 0.002008 | 0.2955 | 0xd1...4d22 | |
| 07/26/2026 | 11:15:59 PM | sell | $1.53 | $3.93 | 0.0007856 | 0.002009 | 0.3909 | 0x58...4091 | |
| 07/26/2026 | 9:52:13 PM | sell | $1 | $3.91 | 0.0005218 | 0.002034 | 0.2564 | 0x5f...dbe0 | |
| 07/26/2026 | 3:01:04 PM | sell | $0.1039 | $3.88 | 0.00005482 | 0.002048 | 0.02675 | 0xf1...911a | |
| 07/26/2026 | 1:19:22 PM | sell | $0.4711 | $3.87 | 0.0002503 | 0.002057 | 0.1216 | 0xbc...063e | |
| 07/26/2026 | 12:32:16 PM | buy | $1.01 | $3.87 | 0.0005358 | 0.002051 | 0.2611 | 0xc2...017c |