- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 126.09
- Pooled WETH:
- $0.06963
UNI/WETH price stats on Arbitrum
As of January 29, 2026, the current price of UNI token on DEX Uniswap V3 is $4.8. UNI price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.61. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $5,443,055.27. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $816.23. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $816.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001589, captured at 7:54 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.8 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:15:32 PM | buy | $0.2919 | $4.8 | 0.00009659 | 0.001589 | 0.06078 | 0x5a...cbd4 | |
| 01/28/2026 | 2:38:18 PM | sell | $0.4753 | $4.79 | 0.0001576 | 0.001589 | 0.0992 | 0x28...8ae6 | |
| 01/28/2026 | 12:41:40 PM | buy | $0.5407 | $4.8 | 0.0001788 | 0.00159 | 0.1124 | 0x5b...2ad1 | |
| 01/28/2026 | 3:36:29 AM | sell | $0.3027 | $4.75 | 0.0001011 | 0.001586 | 0.06371 | 0x58...c9f4 | |
| 01/27/2026 | 6:43:08 PM | sell | $0.06795 | $4.68 | 0.00002304 | 0.001589 | 0.01449 | 0x08...56c5 | |
| 01/27/2026 | 10:51:21 AM | sell | $1.17 | $4.64 | 0.0004047 | 0.0016 | 0.2528 | 0x2f...4be5 | |
| 01/26/2026 | 7:31:51 PM | sell | $0.2324 | $4.72 | 0.00007925 | 0.001612 | 0.04914 | 0x40...86bf | |
| 01/26/2026 | 5:13:52 PM | buy | $1.07 | $4.66 | 0.000369 | 0.001607 | 0.2296 | 0x1a...ab88 | |
| 01/26/2026 | 12:59:34 AM | buy | $1.55 | $4.5 | 0.000547 | 0.001584 | 0.3453 | 0x4c...3f5c | |
| 01/26/2026 | 12:44:08 AM | sell | $2.5 | $4.51 | 0.0008828 | 0.00159 | 0.555 | 0x6b...7bd1 | |
| 01/26/2026 | 12:42:31 AM | sell | $1.02 | $4.6 | 0.000361 | 0.001622 | 0.2225 | 0x02...ac64 | |
| 01/26/2026 | 12:22:46 AM | sell | $0.4155 | $4.64 | 0.0001463 | 0.001635 | 0.08949 | 0x57...c787 | |
| 01/25/2026 | 9:30:44 PM | sell | $0.6212 | $4.64 | 0.00022 | 0.001644 | 0.1338 | 0x61...38bb | |
| 01/25/2026 | 9:29:51 PM | buy | $1.83 | $4.61 | 0.0006498 | 0.001635 | 0.3974 | 0x0e...6922 | |
| 01/25/2026 | 8:25:59 PM | buy | $0.02748 | $4.51 | 0.059849 | 0.001618 | 0.006085 | 0xd4...728f | |
| 01/25/2026 | 4:28:52 PM | sell | $0.8805 | $4.69 | 0.0003044 | 0.001624 | 0.1874 | 0x8e...fd64 | |
| 01/25/2026 | 8:05:05 AM | sell | $0.4599 | $4.82 | 0.0001559 | 0.001635 | 0.09534 | 0x02...0a8e | |
| 01/24/2026 | 5:34:52 PM | sell | $0.06327 | $4.86 | 0.00002133 | 0.00164 | 0.013 | 0xd3...5981 | |
| 01/24/2026 | 4:33:34 PM | sell | $0.06296 | $4.86 | 0.00002124 | 0.001641 | 0.01294 | 0xf4...bd25 | |
| 01/23/2026 | 10:40:53 AM | buy | $0.6658 | $4.79 | 0.0002272 | 0.001637 | 0.1387 | 0xa8...4436 |