- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,528.47
- Pooled WETH:
- $7.97
UNI/WETH price stats on Arbitrum
As of January 22, 2025, the current price of UNI token on DEX Uniswap V3 is $12.81. UNI price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $12,017.73. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $16,667,813.63. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $45,379.56. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $45,379.56.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 257 in the last 24 hours, 125 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $12,017.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003964, captured at 11:44 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $12.81 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:39:52 PM | sell | $20.68 | $12.81 | 0.006396 | 0.003964 | 1.61 | 0xe6...50d5 | |
| 01/22/2025 | 11:32:28 PM | buy | $199.68 | $12.79 | 0.06175 | 0.003958 | 15.6 | 0xce...4397 | |
| 01/22/2025 | 11:32:11 PM | sell | $97.16 | $12.76 | 0.03004 | 0.003949 | 7.6 | 0x42...4006 | |
| 01/22/2025 | 11:31:33 PM | buy | $51.41 | $12.78 | 0.0159 | 0.003955 | 4.01 | 0x56...a6da | |
| 01/22/2025 | 11:30:51 PM | buy | $5.13 | $12.78 | 0.001589 | 0.003952 | 0.402 | 0xa6...b6ad | |
| 01/22/2025 | 11:30:39 PM | sell | $182.23 | $12.79 | 0.05636 | 0.003958 | 14.23 | 0x75...790f | |
| 01/22/2025 | 11:25:09 PM | sell | $21.26 | $12.83 | 0.006575 | 0.003969 | 1.65 | 0x26...6cd9 | |
| 01/22/2025 | 11:10:28 PM | buy | $49.52 | $12.84 | 0.01531 | 0.003971 | 3.85 | 0xe5...c99d | |
| 01/22/2025 | 11:09:48 PM | buy | $53.48 | $12.83 | 0.01652 | 0.003965 | 4.16 | 0x2a...52bd | |
| 01/22/2025 | 11:08:02 PM | buy | $11.13 | $12.84 | 0.003433 | 0.003962 | 0.8665 | 0xb1...d98d | |
| 01/22/2025 | 11:04:41 PM | buy | $3.2 | $12.84 | 0.0009879 | 0.003961 | 0.2493 | 0x10...cc8e | |
| 01/22/2025 | 11:04:33 PM | buy | $10.35 | $12.83 | 0.003195 | 0.00396 | 0.8068 | 0xea...f1d0 | |
| 01/22/2025 | 11:04:33 PM | sell | $88.32 | $12.84 | 0.02724 | 0.003961 | 6.87 | 0x0c...fa5f | |
| 01/22/2025 | 11:01:05 PM | sell | $51.45 | $12.86 | 0.01587 | 0.003968 | 4 | 0xa0...72d3 | |
| 01/22/2025 | 10:59:41 PM | buy | $14.79 | $12.88 | 0.004562 | 0.003974 | 1.14 | 0x33...c1ea | |
| 01/22/2025 | 10:59:10 PM | buy | $36.05 | $12.9 | 0.01109 | 0.003971 | 2.79 | 0x58...cb9f | |
| 01/22/2025 | 10:56:41 PM | buy | $30.84 | $12.91 | 0.009477 | 0.003968 | 2.38 | 0x9a...7e19 | |
| 01/22/2025 | 10:52:01 PM | buy | $51.27 | $12.9 | 0.01575 | 0.003963 | 3.97 | 0x9a...6e5b | |
| 01/22/2025 | 10:49:38 PM | buy | $17.9 | $12.88 | 0.005501 | 0.00396 | 1.38 | 0xdb...29d5 | |
| 01/22/2025 | 10:49:38 PM | sell | $132.1 | $12.89 | 0.04059 | 0.003962 | 10.24 | 0xb6...9133 |