- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,698.12
- Pooled WETH:
- $3.78
UNI/WETH price stats on Arbitrum
As of November 14, 2024, the current price of UNI token on DEX Uniswap V3 is $8.31. UNI price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $27,965.79. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $10,860,234.59. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $34,212.41. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $34,212.41.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 423 in the last 24 hours, 211 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $27,965.79 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002671, captured at 4:31 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:25:12 PM | sell | $155.88 | $8.31 | 0.0501 | 0.002671 | 18.75 | 0x08...aa98 | |
| 11/14/2024 | 4:18:59 PM | buy | $38.45 | $8.31 | 0.01239 | 0.002679 | 4.62 | 0x0b...75b8 | |
| 11/14/2024 | 4:18:21 PM | sell | $84.15 | $8.31 | 0.02713 | 0.002679 | 10.12 | 0x49...1818 | |
| 11/14/2024 | 4:16:37 PM | buy | $23.55 | $8.31 | 0.0076 | 0.002684 | 2.83 | 0x1b...0994 | |
| 11/14/2024 | 4:16:32 PM | buy | $23.77 | $8.31 | 0.007672 | 0.002682 | 2.85 | 0xc4...d53f | |
| 11/14/2024 | 4:16:26 PM | sell | $6.69 | $8.3 | 0.002161 | 0.002679 | 0.8067 | 0xf9...1f85 | |
| 11/14/2024 | 4:16:26 PM | sell | $44.83 | $8.3 | 0.01447 | 0.002681 | 5.39 | 0xf9...1f85 | |
| 11/14/2024 | 4:16:08 PM | sell | $105.06 | $8.25 | 0.03402 | 0.002674 | 12.72 | 0x25...fcc5 | |
| 11/14/2024 | 4:16:08 PM | buy | $154.45 | $8.27 | 0.05002 | 0.002679 | 18.67 | 0x6d...2e5e | |
| 11/14/2024 | 4:06:59 PM | sell | $36.89 | $8.27 | 0.01194 | 0.00268 | 4.45 | 0xc4...8ee1 | |
| 11/14/2024 | 4:06:37 PM | buy | $154.4 | $8.25 | 0.05008 | 0.002677 | 18.7 | 0xc4...3eca | |
| 11/14/2024 | 4:03:28 PM | sell | $204.19 | $8.24 | 0.0663 | 0.002677 | 24.76 | 0x1d...91ad | |
| 11/14/2024 | 4:03:28 PM | buy | $230.98 | $8.25 | 0.075 | 0.002678 | 27.99 | 0xd8...14ec | |
| 11/14/2024 | 4:01:21 PM | sell | $154.46 | $8.23 | 0.05015 | 0.002672 | 18.76 | 0x46...caca | |
| 11/14/2024 | 3:59:56 PM | sell | $28.69 | $8.25 | 0.009325 | 0.002681 | 3.47 | 0xf0...b1fa | |
| 11/14/2024 | 3:56:34 PM | sell | $26.03 | $8.25 | 0.008462 | 0.002684 | 3.15 | 0x51...0c37 | |
| 11/14/2024 | 3:53:49 PM | buy | $116.19 | $8.24 | 0.0378 | 0.002682 | 14.09 | 0x98...5998 | |
| 11/14/2024 | 3:44:51 PM | buy | $154.43 | $8.23 | 0.05007 | 0.002669 | 18.75 | 0xf1...44e4 | |
| 11/14/2024 | 3:42:02 PM | buy | $12.01 | $8.2 | 0.003895 | 0.002661 | 1.46 | 0xc4...7d8b | |
| 11/14/2024 | 3:29:36 PM | buy | $17.22 | $8.21 | 0.005575 | 0.00266 | 2.09 | 0x57...706d |