- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 3,663.83
- Pooled WETH:
- $2.3
UNI/WETH price stats on Arbitrum
As of August 30, 2025, the current price of UNI token on DEX Uniswap V3 is $9.66. UNI price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $9,228.96. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $10,079,524.88. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $45,521.81. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $45,521.81.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 265 in the last 24 hours, 114 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $9,228.96 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002202, captured at 5:47 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.66 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 5:34:29 AM | sell | $20.33 | $9.66 | 0.004637 | 0.002202 | 2.1 | 0xc9...d928 | |
| 08/30/2025 | 5:23:46 AM | sell | $26 | $9.62 | 0.005957 | 0.002204 | 2.7 | 0xfc...96d5 | |
| 08/30/2025 | 5:21:16 AM | buy | $4.35 | $9.63 | 0.000997 | 0.002206 | 0.4517 | 0x74...86c6 | |
| 08/30/2025 | 5:19:53 AM | buy | $21.76 | $9.63 | 0.004985 | 0.002206 | 2.25 | 0x42...6f36 | |
| 08/30/2025 | 5:12:26 AM | sell | $20.22 | $9.61 | 0.004637 | 0.002203 | 2.1 | 0x84...2283 | |
| 08/30/2025 | 5:03:37 AM | sell | $44.44 | $9.63 | 0.01017 | 0.002205 | 4.61 | 0x66...0696 | |
| 08/30/2025 | 4:54:30 AM | buy | $25.17 | $9.64 | 0.005767 | 0.002208 | 2.61 | 0x79...2475 | |
| 08/30/2025 | 4:46:08 AM | buy | $28.49 | $9.63 | 0.006526 | 0.002207 | 2.95 | 0xb6...241f | |
| 08/30/2025 | 3:43:55 AM | sell | $10.11 | $9.64 | 0.002316 | 0.002208 | 1.04 | 0x12...1c02 | |
| 08/30/2025 | 3:41:21 AM | buy | $1.17 | $9.65 | 0.0002693 | 0.00221 | 0.1218 | 0x54...edfd | |
| 08/30/2025 | 3:37:28 AM | sell | $2.14 | $9.65 | 0.0004904 | 0.002208 | 0.222 | 0xf4...8f7f | |
| 08/30/2025 | 3:31:16 AM | buy | $3.68 | $9.66 | 0.0008422 | 0.00221 | 0.3809 | 0x2c...ce42 | |
| 08/30/2025 | 3:27:11 AM | buy | $22.73 | $9.66 | 0.0052 | 0.00221 | 2.35 | 0xa9...aeed | |
| 08/30/2025 | 3:23:14 AM | sell | $37.33 | $9.62 | 0.008571 | 0.002209 | 3.88 | 0x09...adc7 | |
| 08/30/2025 | 3:22:56 AM | buy | $3.04 | $9.6 | 0.0007022 | 0.002212 | 0.3174 | 0x26...0854 | |
| 08/30/2025 | 3:15:02 AM | sell | $22.21 | $9.54 | 0.005146 | 0.00221 | 2.32 | 0x0e...6d5f | |
| 08/30/2025 | 3:14:23 AM | buy | $102.88 | $9.54 | 0.02383 | 0.00221 | 10.78 | 0xd9...f7b2 | |
| 08/30/2025 | 3:13:06 AM | sell | $18.89 | $9.51 | 0.004379 | 0.002205 | 1.98 | 0xcb...1c0e | |
| 08/30/2025 | 3:09:18 AM | sell | $16.05 | $9.51 | 0.003723 | 0.002206 | 1.68 | 0x86...16c7 | |
| 08/30/2025 | 2:54:00 AM | sell | $0.5762 | $9.5 | 0.0001337 | 0.002207 | 0.0606 | 0x3c...6c41 |