- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 132.49
- Pooled WETH:
- $0.09234
UNI/WETH price stats on Arbitrum
As of November 22, 2025, the current price of UNI token on DEX Uniswap V3 is $6.24. UNI price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.74. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $6,927,979.31. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $1,079.52. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $1,079.52.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $7.74 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002281, captured at 9:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.24 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:56:06 AM | buy | $0.03971 | $6.24 | 0.00001451 | 0.002281 | 0.006362 | 0x39...7aac | |
| 11/22/2025 | 8:51:03 AM | sell | $1.29 | $6.26 | 0.0004729 | 0.002291 | 0.2063 | 0x94...0281 | |
| 11/22/2025 | 7:35:37 AM | sell | $1.29 | $6.41 | 0.0004678 | 0.002317 | 0.2018 | 0xbb...9073 | |
| 11/22/2025 | 6:54:53 AM | sell | $0.504 | $6.45 | 0.0001823 | 0.002335 | 0.07805 | 0xb5...f715 | |
| 11/22/2025 | 1:48:19 AM | buy | $0.9608 | $6.49 | 0.0003454 | 0.002333 | 0.148 | 0xb5...44b7 | |
| 11/21/2025 | 7:41:29 PM | buy | $1.29 | $6.42 | 0.0004643 | 0.002311 | 0.2009 | 0x46...2bcd | |
| 11/21/2025 | 5:40:59 PM | buy | $0.05116 | $6.43 | 0.00001828 | 0.002297 | 0.007956 | 0xce...5974 | |
| 11/21/2025 | 1:02:54 PM | buy | $0.2675 | $6.27 | 0.00009778 | 0.002294 | 0.04261 | 0xe6...abab | |
| 11/21/2025 | 12:02:05 PM | sell | $1 | $6.18 | 0.0003746 | 0.002299 | 0.1628 | 0xdc...dab5 | |
| 11/21/2025 | 11:33:09 AM | sell | $0.162 | $6.28 | 0.00005956 | 0.002311 | 0.02576 | 0xca...0b5f | |
| 11/21/2025 | 9:13:05 AM | sell | $0.8648 | $6.37 | 0.0003151 | 0.002322 | 0.1357 | 0xef...c46d | |
| 11/21/2025 | 6:01:08 AM | sell | $1.27 | $6.55 | 0.0004556 | 0.002343 | 0.1943 | 0x68...fe9b | |
| 11/21/2025 | 3:11:42 AM | buy | $1.2 | $6.61 | 0.0004277 | 0.002347 | 0.1822 | 0x4d...7462 | |
| 11/21/2025 | 2:30:23 AM | buy | $0.6215 | $6.6 | 0.0002192 | 0.002328 | 0.09414 | 0x03...5771 | |
| 11/20/2025 | 8:44:15 PM | buy | $0.8081 | $6.55 | 0.0002853 | 0.002314 | 0.1232 | 0x26...cb93 | |
| 11/20/2025 | 7:51:55 PM | sell | $1.79 | $6.58 | 0.000634 | 0.002322 | 0.273 | 0xef...88ee | |
| 11/20/2025 | 6:31:42 PM | sell | $1.45 | $6.64 | 0.0005165 | 0.002354 | 0.2193 | 0x20...88cd | |
| 11/20/2025 | 5:27:19 PM | sell | $1.01 | $6.68 | 0.000361 | 0.002379 | 0.1517 | 0xb6...8f8d | |
| 11/20/2025 | 8:29:07 AM | buy | $0.9884 | $7.19 | 0.0003271 | 0.002382 | 0.1372 | 0x71...26cc | |
| 11/20/2025 | 7:40:09 AM | sell | $0.4763 | $7.2 | 0.0001571 | 0.002375 | 0.06613 | 0xce...5466 |