- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,197.07
- Pooled WETH:
- $5.28
UNI/WETH price stats on Arbitrum
As of November 23, 2024, the current price of UNI token on DEX Uniswap V3 is $10.45. UNI price is up 11.36% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $35,657.03. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $13,670,472.90. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $40,721.52. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $40,721.52.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 713 in the last 24 hours, 376 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $35,657.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003113, captured at 12:00 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $10.45 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:59:59 AM | buy | $12.2 | $10.45 | 0.003635 | 0.003113 | 1.16 | 0xc6...4c18 | |
| 11/23/2024 | 11:56:14 AM | buy | $26.87 | $10.44 | 0.008003 | 0.003111 | 2.57 | 0x7a...d744 | |
| 11/23/2024 | 11:55:59 AM | sell | $80.07 | $10.44 | 0.02384 | 0.00311 | 7.66 | 0x0a...2272 | |
| 11/23/2024 | 11:55:26 AM | buy | $21.66 | $10.46 | 0.006451 | 0.003116 | 2.07 | 0x03...6a84 | |
| 11/23/2024 | 11:54:55 AM | buy | $27.52 | $10.45 | 0.008197 | 0.003114 | 2.63 | 0x85...54ac | |
| 11/23/2024 | 11:53:35 AM | buy | $20.11 | $10.45 | 0.005989 | 0.003112 | 1.92 | 0xad...c0e7 | |
| 11/23/2024 | 11:52:53 AM | sell | $100.07 | $10.45 | 0.0298 | 0.003112 | 9.57 | 0xed...e335 | |
| 11/23/2024 | 11:48:17 AM | buy | $25.01 | $10.47 | 0.00745 | 0.003119 | 2.38 | 0x41...9fdd | |
| 11/23/2024 | 11:44:13 AM | buy | $16.81 | $10.46 | 0.005007 | 0.003117 | 1.6 | 0x82...325d | |
| 11/23/2024 | 11:44:04 AM | buy | $17.11 | $10.46 | 0.005095 | 0.003115 | 1.63 | 0x34...3440 | |
| 11/23/2024 | 11:41:07 AM | buy | $20.13 | $10.45 | 0.005997 | 0.003114 | 1.92 | 0x45...bfcf | |
| 11/23/2024 | 11:41:03 AM | sell | $94.12 | $10.45 | 0.02803 | 0.003114 | 9 | 0x32...3406 | |
| 11/23/2024 | 11:40:18 AM | buy | $59.95 | $10.49 | 0.01785 | 0.003126 | 5.71 | 0x24...6fc7 | |
| 11/23/2024 | 11:40:18 AM | sell | $74.42 | $10.48 | 0.02216 | 0.003122 | 7.09 | 0x5f...5f73 | |
| 11/23/2024 | 11:40:02 AM | buy | $31.26 | $10.48 | 0.009309 | 0.003121 | 2.98 | 0x5f...b47d | |
| 11/23/2024 | 11:35:34 AM | sell | $1.21 | $10.46 | 0.0003627 | 0.003117 | 0.1163 | 0x92...ed6f | |
| 11/23/2024 | 11:32:33 AM | buy | $8.65 | $10.47 | 0.002577 | 0.00312 | 0.8259 | 0x2b...6243 | |
| 11/23/2024 | 11:24:29 AM | sell | $94.29 | $10.47 | 0.02808 | 0.003121 | 8.99 | 0xae...1f56 | |
| 11/23/2024 | 11:21:53 AM | sell | $0.955 | $10.49 | 0.0002844 | 0.003125 | 0.091 | 0x99...60a9 | |
| 11/23/2024 | 11:10:46 AM | buy | $48.56 | $10.49 | 0.01446 | 0.003126 | 4.62 | 0x49...88ad |