- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 118.9
- Pooled WETH:
- $0.07226
UNI/WETH price stats on Arbitrum
As of August 18, 2026, the current price of UNI token on DEX Uniswap V3 is $3.25. UNI price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $171.69. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $3,605,056.40. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $524.44. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $524.44.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $171.69 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00172, captured at 10:23 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.25 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:08:20 AM | sell | $0.1795 | $3.25 | 0.00009479 | 0.00172 | 0.05508 | 0xb3...fd8f | |
| 08/18/2026 | 9:14:40 AM | buy | $7.38 | $3.26 | 0.003894 | 0.00172 | 2.26 | 0x43...64dd | |
| 08/18/2026 | 9:13:00 AM | sell | $8.18 | $3.26 | 0.004318 | 0.001719 | 2.51 | 0x77...5373 | |
| 08/18/2026 | 7:24:51 AM | sell | $6.34 | $3.28 | 0.00334 | 0.001727 | 1.93 | 0xa3...f5d4 | |
| 08/18/2026 | 6:14:06 AM | buy | $7.8 | $3.27 | 0.004119 | 0.001728 | 2.38 | 0xe2...6b02 | |
| 08/18/2026 | 6:06:01 AM | buy | $5.06 | $3.25 | 0.002674 | 0.001721 | 1.55 | 0x25...319a | |
| 08/18/2026 | 5:53:05 AM | buy | $0.3459 | $3.25 | 0.0001825 | 0.001718 | 0.1062 | 0xf0...be71 | |
| 08/18/2026 | 5:28:39 AM | sell | $5 | $3.25 | 0.002641 | 0.001719 | 1.53 | 0x36...8841 | |
| 08/18/2026 | 5:22:56 AM | buy | $5.35 | $3.26 | 0.002827 | 0.00172 | 1.64 | 0x49...f6e7 | |
| 08/18/2026 | 5:21:59 AM | sell | $6.85 | $3.26 | 0.003612 | 0.001719 | 2.1 | 0x4c...00eb | |
| 08/18/2026 | 3:10:34 AM | buy | $7.78 | $3.25 | 0.004114 | 0.001721 | 2.39 | 0xce...119c | |
| 08/18/2026 | 1:55:49 AM | sell | $9.04 | $3.26 | 0.004759 | 0.00172 | 2.76 | 0x93...d02d | |
| 08/17/2026 | 11:10:33 PM | sell | $9.75 | $3.29 | 0.005117 | 0.00173 | 2.95 | 0x6d...c040 | |
| 08/17/2026 | 11:10:07 PM | buy | $2.04 | $3.3 | 0.001072 | 0.001736 | 0.6175 | 0x50...1eb5 | |
| 08/17/2026 | 11:10:06 PM | buy | $8.27 | $3.29 | 0.004344 | 0.00173 | 2.5 | 0x3b...1a78 | |
| 08/17/2026 | 10:45:44 PM | sell | $7.6 | $3.29 | 0.003994 | 0.001728 | 2.31 | 0x14...7a80 | |
| 08/17/2026 | 9:55:20 PM | buy | $7.87 | $3.29 | 0.004135 | 0.00173 | 2.38 | 0xf2...53d1 | |
| 08/17/2026 | 9:39:08 PM | sell | $8.09 | $3.29 | 0.00425 | 0.001728 | 2.45 | 0x4f...16fb | |
| 08/17/2026 | 9:04:54 PM | buy | $4.31 | $3.3 | 0.002265 | 0.001732 | 1.3 | 0x9b...66e6 | |
| 08/17/2026 | 5:15:44 PM | buy | $8.27 | $3.28 | 0.00435 | 0.001725 | 2.52 | 0x49...04ce |