- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 137.51
- Pooled WETH:
- $0.0823
UNI/WETH price stats on Arbitrum
As of December 17, 2025, the current price of UNI token on DEX Uniswap V3 is $5.09. UNI price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.87. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $5,480,534.56. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $940.99. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $940.99.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $8.87 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001741, captured at 2:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.09 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:38:57 PM | buy | $1.91 | $5.09 | 0.000655 | 0.001741 | 0.3761 | 0x8c...75cc | |
| 12/16/2025 | 9:56:00 AM | sell | $0.05636 | $5.06 | 0.00001917 | 0.001724 | 0.01112 | 0xa0...d3fd | |
| 12/16/2025 | 9:21:16 AM | buy | $0.6023 | $5.03 | 0.0002049 | 0.001711 | 0.1197 | 0xf8...4443 | |
| 12/16/2025 | 9:21:16 AM | buy | $0.6022 | $5.05 | 0.0002048 | 0.001721 | 0.119 | 0xf8...4443 | |
| 12/15/2025 | 10:19:30 PM | sell | $1.14 | $5.05 | 0.0003879 | 0.001714 | 0.2262 | 0x95...a20d | |
| 12/15/2025 | 8:32:41 PM | sell | $0.2846 | $5.03 | 0.00009747 | 0.001725 | 0.05647 | 0xeb...b5e6 | |
| 12/15/2025 | 8:26:46 PM | buy | $0.9576 | $5.02 | 0.0003279 | 0.001722 | 0.1904 | 0xd2...bfbf | |
| 12/15/2025 | 6:48:04 PM | buy | $1.58 | $4.97 | 0.0005402 | 0.001701 | 0.3176 | 0xac...c2fb | |
| 12/15/2025 | 5:01:07 PM | sell | $1.63 | $5.08 | 0.0005449 | 0.001699 | 0.3206 | 0x05...0449 | |
| 12/15/2025 | 1:42:50 PM | sell | $0.09738 | $5.36 | 0.00003111 | 0.001713 | 0.01816 | 0x83...bf88 | |
| 12/15/2025 | 7:31:44 AM | sell | $1.06 | $5.38 | 0.0003398 | 0.001722 | 0.1973 | 0xb6...c4b4 | |
| 12/15/2025 | 12:24:56 AM | sell | $0.4633 | $5.34 | 0.0001504 | 0.001734 | 0.08675 | 0x2e...535a | |
| 12/14/2025 | 8:53:24 PM | sell | $0.6036 | $5.39 | 0.0001949 | 0.001742 | 0.1118 | 0xa0...e7a8 | |
| 12/14/2025 | 6:00:06 PM | sell | $0.2316 | $5.38 | 0.00007531 | 0.001749 | 0.04305 | 0xe8...d4d2 | |
| 12/14/2025 | 12:48:30 PM | sell | $0.2509 | $5.44 | 0.00008073 | 0.001752 | 0.04605 | 0xaf...1ef1 | |
| 12/14/2025 | 9:35:20 AM | sell | $1.01 | $5.47 | 0.0003258 | 0.001762 | 0.1848 | 0xde...5fa2 | |
| 12/14/2025 | 2:03:40 AM | buy | $0.6012 | $5.53 | 0.0001922 | 0.001767 | 0.1087 | 0xab...c861 | |
| 12/14/2025 | 2:03:40 AM | buy | $0.6018 | $5.5 | 0.0001924 | 0.001758 | 0.1094 | 0xab...c861 | |
| 12/13/2025 | 6:52:52 AM | sell | $0.2418 | $5.43 | 0.00007811 | 0.001753 | 0.04453 | 0x9f...9264 | |
| 12/13/2025 | 5:22:20 AM | buy | $0.7216 | $5.42 | 0.000233 | 0.001751 | 0.133 | 0xa5...d17d |