WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$7.05
Price
0.003158 WETH
TVL
$977.22
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056
UNI:
0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNI:
108.09
Pooled WETH:
$0.09629

UNI/WETH price stats on Arbitrum

As of November 7, 2026, the current price of UNI token on DEX Uniswap V3 is $7.05. UNI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.21. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $8,168,410.31. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $977.23. The UNI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $977.23.

The total transactions of UNI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

UNI/WETH pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003158, captured at 6:11 PM UTC.

The price of converting 1 UNI to USD is $7.05 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:45:14 PMbuy$1.44$7.050.00064760.0031580.205
0xf70...dbEF
0x59...561a
11/07/20267:37:33 AMbuy$1.16$6.990.00051930.0031190.1664
0x0e3...dA02
0x66...db16
11/07/20266:51:43 AMsell$1.03$6.990.00045880.0031140.1473
0x288...3E0b
0xd7...d5da
11/07/20265:51:28 AMsell$0.3487$7.030.00015530.0031340.04956
0xfC2...aE83
0x7c...b291
11/07/20264:27:08 AMbuy$1.21$70.00054250.0031250.1736
0x058...e2fF
0xa8...d919
11/06/20265:06:53 PMsell$0.769$6.950.00034440.0031150.1105
0x058...e2fF
0x75...bffd
11/06/202610:24:50 AMsell$0.8752$7.010.00039170.0031390.1247
0x4Cd...c69D
0x2a...ce5a
11/06/20269:17:21 AMsell$21.4$7.740.0095430.0034512.76
0xACE...26F1
0x63...7cba
11/06/20269:17:21 AMbuy$22.16$7.720.0098780.0034432.86
0x212...b510
0xd4...2a77
11/06/20269:05:34 AMsell$0.6577$70.00029480.003140.09388
0x058...e2fF
0x40...4a80
11/06/20267:54:27 AMbuy$1.61$6.970.00072650.0031290.2321
0x555...4Fe2
0x0f...7f3d
11/06/202612:40:12 AMbuy$1.49$6.920.00066480.0030830.2155
0x11E...40F2
0xc3...bd1b
11/05/202611:52:40 PMbuy$0.1264$6.820.000056690.003060.01852
0x058...e2fF
0xba...b193
11/05/20264:13:14 PMbuy$1.19$6.850.00053180.003040.1748
0xD92...AB5d
0xb4...bdd1
11/05/20263:53:25 PMsell$1.65$6.830.00073540.0030440.2415
0x107...1e05
0xf1...f4dc
11/05/20262:39:00 PMsell$0.0002976$7.240.061260.0030680.00004106
0xCB2...C415
0xcb...46c9
11/05/202611:35:27 AMsell$1.33$7.460.00055070.0030860.1784
0xB03...D4d7
0x7f...c106
11/05/202610:30:28 AMsell$1.54$7.550.00063940.0031250.2045
0x107...1e05
0x97...aa11
11/05/20266:10:06 AMsell$0.4769$7.620.00019710.0031530.06251
0x058...e2fF
0xcf...85e0
11/05/20265:21:40 AMsell$0.2268$7.650.000093690.0031620.02962
0xa24...efb6
0xf2...ec9a