- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 1,432
- Pooled WETH:
- $8.27
UNI/WETH price stats on Arbitrum
As of December 23, 2024, the current price of UNI token on DEX Uniswap V3 is $13.64. UNI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $31,811.65. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $17,645,972.65. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $47,157.29. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $47,157.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 601 in the last 24 hours, 320 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $31,811.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.004088, captured at 7:52 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $13.64 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:50:21 PM | buy | $43.49 | $13.64 | 0.01303 | 0.004088 | 3.18 | 0xec...2564 | |
| 12/23/2024 | 7:49:00 PM | sell | $36.44 | $13.63 | 0.01091 | 0.004083 | 2.67 | 0xa8...ec82 | |
| 12/23/2024 | 7:42:58 PM | buy | $85.49 | $13.64 | 0.02559 | 0.004085 | 6.26 | 0xc9...d0f7 | |
| 12/23/2024 | 7:42:53 PM | sell | $80.21 | $13.62 | 0.02401 | 0.00408 | 5.88 | 0x45...1b8e | |
| 12/23/2024 | 7:42:04 PM | buy | $4.79 | $13.65 | 0.001436 | 0.004088 | 0.3513 | 0x88...fab8 | |
| 12/23/2024 | 7:39:56 PM | sell | $50.27 | $13.65 | 0.01504 | 0.004087 | 3.68 | 0x5e...cccc | |
| 12/23/2024 | 7:29:27 PM | sell | $0.819 | $13.65 | 0.0002453 | 0.004089 | 0.06 | 0xdb...25eb | |
| 12/23/2024 | 7:27:23 PM | sell | $5.3 | $13.65 | 0.00159 | 0.00409 | 0.3888 | 0xb9...a679 | |
| 12/23/2024 | 7:24:47 PM | sell | $1.49 | $13.65 | 0.000449 | 0.00409 | 0.1097 | 0x74...6313 | |
| 12/23/2024 | 7:24:33 PM | sell | $40.47 | $13.66 | 0.01212 | 0.004092 | 2.96 | 0x62...c397 | |
| 12/23/2024 | 7:24:33 PM | buy | $69.37 | $13.66 | 0.02078 | 0.004095 | 5.07 | 0x20...1443 | |
| 12/23/2024 | 7:24:02 PM | buy | $111.17 | $13.63 | 0.03331 | 0.004085 | 8.15 | 0xea...8091 | |
| 12/23/2024 | 7:16:33 PM | buy | $48.46 | $13.59 | 0.01453 | 0.004077 | 3.56 | 0x18...aef1 | |
| 12/23/2024 | 7:16:19 PM | buy | $45.63 | $13.56 | 0.0137 | 0.004072 | 3.36 | 0x8a...6f72 | |
| 12/23/2024 | 7:14:08 PM | sell | $29.53 | $13.52 | 0.008881 | 0.004067 | 2.18 | 0xb8...ac36 | |
| 12/23/2024 | 7:13:39 PM | sell | $49.07 | $13.52 | 0.01477 | 0.004071 | 3.62 | 0x72...80d7 | |
| 12/23/2024 | 7:08:40 PM | sell | $29.49 | $13.51 | 0.008895 | 0.004075 | 2.18 | 0xdd...972a | |
| 12/23/2024 | 7:06:09 PM | buy | $78.85 | $13.48 | 0.02384 | 0.004077 | 5.84 | 0x43...c921 | |
| 12/23/2024 | 7:04:44 PM | buy | $48.08 | $13.44 | 0.01455 | 0.00407 | 3.57 | 0x49...dd1c | |
| 12/23/2024 | 7:04:18 PM | buy | $48.52 | $13.43 | 0.01468 | 0.004065 | 3.61 | 0x1e...49f4 |